{"ticker": {"uuid": "0cfb6c1e-fd9f-48cc-a111-490dcfa36b3f", "symbol": "NCC-A", "name": "NCC AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCC-A fell 2.76%, moving from 204.14 to 198.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.50"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.5, "high": 204.0, "low": 195.5, "close": 198.5, "volume": 11882}, "trend_line": 208.799494, "activity_lines": {"activity_5": 196.137666, "activity_10": 200.112587, "activity_20": 203.054935, "activity_30": 206.354161}, "trend_signal": 0, "fair_value": 153.091863, "relative_strength": -11.02577, "rate_of_change": -0.1724563244353994, "market_dynamics": -0.918399, "expectation": {"probability": 56.2796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.42918, "high": 85.76663, "low": 79.42918, "close": 84.161133, "volume": 12473}, "trend_line": 87.25253, "activity_lines": {"activity_5": 83.417546, "activity_10": 85.064511, "activity_20": 83.986913, "activity_30": 85.155035}, "trend_signal": 0, "fair_value": 107.006784, "relative_strength": -16.280741, "rate_of_change": -0.6414877823092188, "market_dynamics": 0.307682, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.766612, "high": 86.611604, "low": 82.133147, "close": 82.978149, "volume": 5381}, "trend_line": 86.799793, "activity_lines": {"activity_5": 82.989416, "activity_10": 84.712687, "activity_20": 83.855496, "activity_30": 84.879268}, "trend_signal": 0, "fair_value": 106.821062, "relative_strength": -17.720216, "rate_of_change": -0.5188812290027568, "market_dynamics": 0.263738, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.97815, "high": 82.97815, "low": 78.077194, "close": 78.077194, "volume": 3568}, "trend_line": 86.197328, "activity_lines": {"activity_5": 81.310698, "activity_10": 83.383745, "activity_20": 83.302516, "activity_30": 84.31652}, "trend_signal": 0, "fair_value": 106.625382, "relative_strength": -19.107822, "rate_of_change": -0.6940857566330777, "market_dynamics": 0.179831, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.077204, "high": 84.330125, "low": 78.077204, "close": 81.28817, "volume": 6497}, "trend_line": 85.715536, "activity_lines": {"activity_5": 81.186767, "activity_10": 82.712362, "activity_20": 83.100493, "activity_30": 83.9998}, "trend_signal": 0, "fair_value": 106.397833, "relative_strength": -17.790368, "rate_of_change": -0.5589407597414141, "market_dynamics": 0.200714, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.809143, "high": 89.991581, "low": 81.288156, "close": 87.034103, "volume": 15487}, "trend_line": 85.507104, "activity_lines": {"activity_5": 82.978147, "activity_10": 83.097984, "activity_20": 83.469718, "activity_30": 84.084869}, "trend_signal": 0, "fair_value": 106.190428, "relative_strength": -8.996303, "rate_of_change": -0.24316711966895005, "market_dynamics": 0.381755, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.724086, "high": 89.991586, "low": 85.766616, "close": 88.30159, "volume": 6360}, "trend_line": 85.477307, "activity_lines": {"activity_5": 84.842761, "activity_10": 83.860011, "activity_20": 83.958258, "activity_30": 84.265158}, "trend_signal": 0, "fair_value": 106.014989, "relative_strength": -7.223775, "rate_of_change": -0.03484739700692246, "market_dynamics": 0.525269, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.30159, "high": 99.708977, "low": 85.766616, "close": 98.863983, "volume": 15944}, "trend_line": 85.813228, "activity_lines": {"activity_5": 89.952141, "activity_10": 86.580883, "activity_20": 85.437514, "activity_30": 85.128815}, "trend_signal": 0, "fair_value": 105.909643, "relative_strength": 5.008533, "rate_of_change": 0.39299436515939723, "market_dynamics": 0.994166, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.018997, "high": 102.666445, "low": 96.32901, "close": 96.32901, "volume": 3416}, "trend_line": 86.06465, "activity_lines": {"activity_5": 93.157475, "activity_10": 88.656489, "activity_20": 86.625406, "activity_30": 85.807252}, "trend_signal": 0, "fair_value": 105.799967, "relative_strength": 1.248237, "rate_of_change": 0.2929874634246426, "market_dynamics": 1.244803, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.018998, "high": 101.39897, "low": 98.018998, "close": 99.286491, "volume": 2878}, "trend_line": 86.305547, "activity_lines": {"activity_5": 96.131848, "activity_10": 91.070093, "activity_20": 88.029821, "activity_30": 86.660274}, "trend_signal": 1, "fair_value": 105.699713, "relative_strength": 6.591174, "rate_of_change": 0.27990237571407534, "market_dynamics": 1.251136, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.666457, "high": 102.666457, "low": 97.174004, "close": 97.174004, "volume": 7579}, "trend_line": 86.339643, "activity_lines": {"activity_5": 97.202171, "activity_10": 92.772367, "activity_20": 89.128881, "activity_30": 87.361465}, "trend_signal": 1, "fair_value": 105.569228, "relative_strength": 5.066075, "rate_of_change": 0.039506151325349945, "market_dynamics": 1.345842, "expectation": {"probability": 36.0307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.751498, "high": 96.751498, "low": 94.21653, "close": 94.639023, "volume": 30487}, "trend_line": 86.371071, "activity_lines": {"activity_5": 96.751507, "activity_10": 93.734119, "activity_20": 89.874485, "activity_30": 87.896909}, "trend_signal": 1, "fair_value": 105.427261, "relative_strength": 5.33295, "rate_of_change": 0.03640042847988767, "market_dynamics": 1.248141, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.639039, "high": 94.639039, "low": 92.949043, "close": 94.639023, "volume": 4600}, "trend_line": 86.443414, "activity_lines": {"activity_5": 95.878347, "activity_10": 94.505365, "activity_20": 90.539613, "activity_30": 88.430325}, "trend_signal": 1, "fair_value": 105.290063, "relative_strength": 5.543435, "rate_of_change": 0.08375836858617118, "market_dynamics": 1.187277, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.639023, "high": 95.906517, "low": 93.794032, "close": 95.906517, "volume": 2347}, "trend_line": 86.721668, "activity_lines": {"activity_5": 95.70935, "activity_10": 95.295048, "activity_20": 91.247394, "activity_30": 89.040848}, "trend_signal": 1, "fair_value": 105.168142, "relative_strength": 5.640706, "rate_of_change": 0.3218914977143195, "market_dynamics": 1.214846, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.329008, "high": 97.174004, "low": 94.21653, "close": 95.061516, "volume": 3555}, "trend_line": 87.012671, "activity_lines": {"activity_5": 95.286851, "activity_10": 95.606926, "activity_20": 91.809111, "activity_30": 89.578903}, "trend_signal": 1, "fair_value": 104.985969, "relative_strength": 5.431062, "rate_of_change": 0.33555973577445886, "market_dynamics": 1.182083, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.174001, "high": 98.863983, "low": 96.751505, "close": 98.863983, "volume": 5661}, "trend_line": 87.416784, "activity_lines": {"activity_5": 96.413507, "activity_10": 96.359736, "activity_20": 92.6706, "activity_30": 90.343503}, "trend_signal": 1, "fair_value": 104.790025, "relative_strength": 8.800428, "rate_of_change": 0.46443005984727154, "market_dynamics": 1.174375, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.863983, "high": 102.666451, "low": 98.018991, "close": 100.976463, "volume": 8807}, "trend_line": 87.945867, "activity_lines": {"activity_5": 98.131657, "activity_10": 97.281545, "activity_20": 93.71517, "activity_30": 91.218321}, "trend_signal": 1, "fair_value": 104.667226, "relative_strength": 12.646452, "rate_of_change": 0.6052418949660742, "market_dynamics": 1.272426, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.863996, "high": 100.553963, "low": 96.32901, "close": 100.553963, "volume": 1543}, "trend_line": 88.351759, "activity_lines": {"activity_5": 99.286478, "activity_10": 97.896083, "activity_20": 94.669205, "activity_30": 92.031747}, "trend_signal": 1, "fair_value": 104.539334, "relative_strength": 12.66544, "rate_of_change": 0.46152481503194953, "market_dynamics": 1.28883, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.976461, "high": 100.976461, "low": 97.174004, "close": 98.863983, "volume": 1532}, "trend_line": 88.892257, "activity_lines": {"activity_5": 99.483643, "activity_10": 98.172626, "activity_20": 95.405957, "activity_30": 92.709955}, "trend_signal": 1, "fair_value": 104.417298, "relative_strength": 10.772718, "rate_of_change": 0.6117569204253188, "market_dynamics": 1.282546, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.708981, "high": 103.088947, "low": 99.708981, "close": 101.398964, "volume": 6102}, "trend_line": 89.691826, "activity_lines": {"activity_5": 100.328637, "activity_10": 98.863984, "activity_20": 96.319755, "activity_30": 93.516839}, "trend_signal": 1, "fair_value": 104.321049, "relative_strength": 11.679987, "rate_of_change": 0.8994810425389528, "market_dynamics": 1.262688, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.286479, "high": 99.286479, "low": 95.061528, "close": 96.751511, "volume": 6698}, "trend_line": 90.461955, "activity_lines": {"activity_5": 99.201983, "activity_10": 98.671941, "activity_20": 96.695173, "activity_30": 93.972303}, "trend_signal": 1, "fair_value": 104.221234, "relative_strength": 12.339421, "rate_of_change": 0.8586390023991675, "market_dynamics": 0.910127, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.751503, "high": 97.596497, "low": 93.371538, "close": 96.32901, "volume": 7328}, "trend_line": 91.081615, "activity_lines": {"activity_5": 98.075328, "activity_10": 98.410762, "activity_20": 96.959132, "activity_30": 94.350822}, "trend_signal": 1, "fair_value": 104.156857, "relative_strength": 13.437199, "rate_of_change": 0.6849951451966697, "market_dynamics": 0.507316, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.751506, "high": 101.865356, "low": 93.794036, "close": 101.865356, "volume": 4496}, "trend_line": 91.86892, "activity_lines": {"activity_5": 99.103951, "activity_10": 99.125465, "activity_20": 97.69242, "activity_30": 95.046548}, "trend_signal": 1, "fair_value": 104.118433, "relative_strength": 15.706337, "rate_of_change": 0.8643950812686001, "market_dynamics": 0.27422, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.865351, "high": 101.865351, "low": 97.097187, "close": 97.097191, "volume": 3750}, "trend_line": 92.367722, "activity_lines": {"activity_5": 98.45576, "activity_10": 98.84184, "activity_20": 97.881658, "activity_30": 95.383855}, "trend_signal": 1, "fair_value": 104.004338, "relative_strength": 10.988079, "rate_of_change": 0.5429496722068766, "market_dynamics": -0.171826, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.097187, "high": 103.599236, "low": 97.097187, "close": 103.599236, "volume": 3851}, "trend_line": 93.088891, "activity_lines": {"activity_5": 100.092703, "activity_10": 99.718757, "activity_20": 98.599567, "activity_30": 96.108469}, "trend_signal": 1, "fair_value": 103.939191, "relative_strength": 13.880673, "rate_of_change": 0.7807586723855799, "market_dynamics": -0.113561, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.599234, "high": 103.599234, "low": 99.264534, "close": 101.43187, "volume": 3334}, "trend_line": 93.301236, "activity_lines": {"activity_5": 100.860506, "activity_10": 100.046376, "activity_20": 99.004817, "activity_30": 96.646726}, "trend_signal": 1, "fair_value": 103.855305, "relative_strength": 9.967029, "rate_of_change": 0.22810992559788804, "market_dynamics": -0.013736, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.431881, "high": 102.298826, "low": 100.131461, "close": 101.865356, "volume": 2702}, "trend_line": 93.682945, "activity_lines": {"activity_5": 101.46078, "activity_10": 100.406121, "activity_20": 99.382791, "activity_30": 97.19925}, "trend_signal": 1, "fair_value": 103.771775, "relative_strength": 9.3985, "rate_of_change": 0.4091146230903101, "market_dynamics": -0.054764, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.29882, "high": 102.29882, "low": 94.929852, "close": 97.097191, "volume": 10349}, "trend_line": 93.962048, "activity_lines": {"activity_5": 100.102577, "activity_10": 99.882766, "activity_20": 99.242064, "activity_30": 97.419524}, "trend_signal": 1, "fair_value": 103.628607, "relative_strength": 1.545525, "rate_of_change": 0.2979229570547682, "market_dynamics": 0.036765, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.36331, "high": 103.599229, "low": 93.629425, "close": 102.29882, "volume": 21352}, "trend_line": 94.527205, "activity_lines": {"activity_5": 100.796127, "activity_10": 100.368012, "activity_20": 99.605144, "activity_30": 97.95738}, "trend_signal": 1, "fair_value": 103.557546, "relative_strength": 3.729032, "rate_of_change": 0.6014736928679963, "market_dynamics": 0.074547, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.530652, "high": 107.066986, "low": 97.530652, "close": 107.066986, "volume": 10850}, "trend_line": 95.386499, "activity_lines": {"activity_5": 102.732291, "activity_10": 101.657746, "activity_20": 100.393907, "activity_30": 98.766398}, "trend_signal": 1, "fair_value": 103.517051, "relative_strength": 8.899881, "rate_of_change": 0.9090441212135761, "market_dynamics": 0.235357, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.500451, "high": 110.101268, "low": 107.500451, "close": 109.234329, "volume": 4401}, "trend_line": 96.301137, "activity_lines": {"activity_5": 105.159719, "activity_10": 103.238487, "activity_20": 101.352033, "activity_30": 99.659807}, "trend_signal": 1, "fair_value": 103.492872, "relative_strength": 10.018512, "rate_of_change": 0.9588757419433085, "market_dynamics": 0.38651, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.667799, "high": 109.667799, "low": 105.766571, "close": 106.633522, "volume": 9102}, "trend_line": 97.050217, "activity_lines": {"activity_5": 106.200048, "activity_10": 104.119394, "activity_20": 102.005034, "activity_30": 100.326412}, "trend_signal": 1, "fair_value": 103.437484, "relative_strength": 10.039701, "rate_of_change": 0.7778516675249706, "market_dynamics": 0.598934, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.633523, "high": 110.534744, "low": 106.633523, "close": 110.101273, "volume": 3607}, "trend_line": 97.954321, "activity_lines": {"activity_5": 108.078415, "activity_10": 105.443446, "activity_20": 102.93118, "activity_30": 101.168416}, "trend_signal": 1, "fair_value": 103.387366, "relative_strength": 12.569511, "rate_of_change": 0.9315836975408202, "market_dynamics": 0.721839, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.10128, "high": 111.835157, "low": 105.766571, "close": 108.367401, "volume": 5474}, "trend_line": 98.963995, "activity_lines": {"activity_5": 108.511887, "activity_10": 106.302505, "activity_20": 103.618566, "activity_30": 101.840227}, "trend_signal": 1, "fair_value": 103.323711, "relative_strength": 13.35597, "rate_of_change": 1.0307600417137333, "market_dynamics": 0.771022, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.401688, "high": 112.702095, "low": 108.367401, "close": 112.702095, "volume": 4660}, "trend_line": 100.011125, "activity_lines": {"activity_5": 109.985685, "activity_10": 107.744777, "activity_20": 104.659442, "activity_30": 102.726556}, "trend_signal": 1, "fair_value": 103.370216, "relative_strength": 14.011926, "rate_of_change": 1.058091884831458, "market_dynamics": 0.962009, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.7021, "high": 118.77066, "low": 110.534752, "close": 114.435982, "volume": 13739}, "trend_line": 100.924521, "activity_lines": {"activity_5": 111.661771, "activity_10": 109.336795, "activity_20": 105.781447, "activity_30": 103.657192}, "trend_signal": 1, "fair_value": 103.418145, "relative_strength": 15.334255, "rate_of_change": 0.9132943959984368, "market_dynamics": 1.21996, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.435982, "high": 115.302918, "low": 112.26862, "close": 113.135559, "volume": 3164}, "trend_line": 101.75232, "activity_lines": {"activity_5": 112.557606, "activity_10": 110.455934, "activity_20": 106.70545, "activity_30": 104.445001}, "trend_signal": 1, "fair_value": 103.46016, "relative_strength": 14.308862, "rate_of_change": 0.8202159314682295, "market_dynamics": 1.244438, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.569042, "high": 116.169853, "low": 112.268613, "close": 116.169853, "volume": 5366}, "trend_line": 102.329183, "activity_lines": {"activity_5": 114.031403, "activity_10": 111.921849, "activity_20": 107.860534, "activity_30": 105.375165}, "trend_signal": 1, "fair_value": 103.514357, "relative_strength": 14.117637, "rate_of_change": 0.566928596812341, "market_dynamics": 1.389588, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.736378, "high": 117.903732, "low": 114.43598, "close": 115.736389, "volume": 5016}, "trend_line": 102.976095, "activity_lines": {"activity_5": 114.95614, "activity_10": 112.962178, "activity_20": 108.899973, "activity_30": 106.240146}, "trend_signal": 1, "fair_value": 103.575467, "relative_strength": 11.997169, "rate_of_change": 0.6321872031363726, "market_dynamics": 1.342733, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.869439, "high": 124.405777, "low": 114.869439, "close": 124.405777, "volume": 9443}, "trend_line": 103.813405, "activity_lines": {"activity_5": 118.279407, "activity_10": 115.334439, "activity_20": 110.684724, "activity_30": 107.622706}, "trend_signal": 1, "fair_value": 103.670345, "relative_strength": 18.505435, "rate_of_change": 0.8131110429075818, "market_dynamics": 1.320103, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.40577, "high": 124.40577, "low": 121.371483, "close": 123.972305, "volume": 9543}, "trend_line": 104.706682, "activity_lines": {"activity_5": 120.677938, "activity_10": 117.312637, "activity_20": 112.318635, "activity_30": 108.92328}, "trend_signal": 1, "fair_value": 103.74064, "relative_strength": 16.212672, "rate_of_change": 0.86046402196325, "market_dynamics": 1.453572, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.972305, "high": 127.440078, "low": 123.538836, "close": 126.139648, "volume": 10757}, "trend_line": 105.756702, "activity_lines": {"activity_5": 123.163161, "activity_10": 119.416934, "activity_20": 114.029337, "activity_30": 110.306052}, "trend_signal": 1, "fair_value": 103.832096, "relative_strength": 15.443135, "rate_of_change": 1.0028204312691367, "market_dynamics": 1.501169, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.139655, "high": 126.573112, "low": 122.238434, "close": 125.272705, "volume": 4977}, "trend_line": 106.777825, "activity_lines": {"activity_5": 124.492465, "activity_10": 121.008948, "activity_20": 115.515518, "activity_30": 111.565149}, "trend_signal": 1, "fair_value": 103.901036, "relative_strength": 13.898215, "rate_of_change": 0.9655397536886153, "market_dynamics": 1.563208, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.272705, "high": 129.607389, "low": 124.839236, "close": 129.17392, "volume": 8818}, "trend_line": 107.886739, "activity_lines": {"activity_5": 126.515317, "activity_10": 123.034429, "activity_20": 117.26178, "activity_30": 113.010058}, "trend_signal": 1, "fair_value": 104.002085, "relative_strength": 17.345226, "rate_of_change": 1.038524618758622, "market_dynamics": 1.575361, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.173944, "high": 129.173944, "low": 126.573112, "close": 126.573112, "volume": 6587}, "trend_line": 108.937125, "activity_lines": {"activity_5": 126.775397, "activity_10": 124.208736, "activity_20": 118.607599, "activity_30": 114.215631}, "trend_signal": 1, "fair_value": 104.05689, "relative_strength": 14.857259, "rate_of_change": 0.9736006572596368, "market_dynamics": 1.500429, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.740474, "high": 129.607414, "low": 118.609096, "close": 120.392693, "volume": 7763}, "trend_line": 109.654749, "activity_lines": {"activity_5": 124.830849, "activity_10": 124.007131, "activity_20": 119.255407, "activity_30": 114.9547}, "trend_signal": 1, "fair_value": 104.052362, "relative_strength": 8.60704, "rate_of_change": 0.6587506325322986, "market_dynamics": 1.230628, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.838578, "high": 120.838578, "low": 112.366502, "close": 115.933693, "volume": 4015}, "trend_line": 110.153323, "activity_lines": {"activity_5": 121.638608, "activity_10": 122.886494, "activity_20": 119.388259, "activity_30": 115.359793}, "trend_signal": 1, "fair_value": 104.021715, "relative_strength": 4.343269, "rate_of_change": 0.45467615816621404, "market_dynamics": 0.693709, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.717291, "high": 120.838578, "low": 114.150096, "close": 118.163185, "volume": 6275}, "trend_line": 110.740297, "activity_lines": {"activity_5": 119.869928, "activity_10": 122.120344, "activity_20": 119.666452, "activity_30": 115.876558}, "trend_signal": 1, "fair_value": 103.995503, "relative_strength": 3.841935, "rate_of_change": 0.5328699888608879, "market_dynamics": 0.13377, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.500893, "high": 120.838591, "low": 115.487797, "close": 117.271393, "volume": 3822}, "trend_line": 111.353878, "activity_lines": {"activity_5": 118.277952, "activity_10": 121.155808, "activity_20": 119.759398, "activity_30": 116.297919}, "trend_signal": 1, "fair_value": 103.943858, "relative_strength": 3.512993, "rate_of_change": 0.5540720195106542, "market_dynamics": -0.426823, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.271393, "high": 120.392697, "low": 117.271393, "close": 119.055, "volume": 7080}, "trend_line": 111.942412, "activity_lines": {"activity_5": 118.074014, "activity_10": 120.487654, "activity_20": 119.950913, "activity_30": 116.794766}, "trend_signal": 1, "fair_value": 103.896254, "relative_strength": 1.330882, "rate_of_change": 0.528525822872563, "market_dynamics": -0.717376, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.609093, "high": 123.068089, "low": 118.609093, "close": 121.730392, "volume": 5080}, "trend_line": 112.775041, "activity_lines": {"activity_5": 119.26308, "activity_10": 120.403223, "activity_20": 120.340141, "activity_30": 117.426248}, "trend_signal": 1, "fair_value": 103.875658, "relative_strength": 4.204918, "rate_of_change": 0.743801196636711, "market_dynamics": -0.69777, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.730382, "high": 127.972974, "low": 119.946799, "close": 122.176292, "volume": 7795}, "trend_line": 113.636617, "activity_lines": {"activity_5": 120.5116, "activity_10": 120.440626, "activity_20": 120.712332, "activity_30": 118.032781}, "trend_signal": 1, "fair_value": 103.872705, "relative_strength": 3.221423, "rate_of_change": 0.7639775542178694, "market_dynamics": -0.640494, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.622192, "high": 124.405777, "low": 119.054996, "close": 123.513977, "volume": 4190}, "trend_line": 114.358238, "activity_lines": {"activity_5": 121.789841, "activity_10": 120.793306, "activity_20": 121.137907, "activity_30": 118.67003}, "trend_signal": 1, "fair_value": 103.866006, "relative_strength": 4.644689, "rate_of_change": 0.6350250641481161, "market_dynamics": -0.549736, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.838594, "high": 123.068088, "low": 119.946794, "close": 121.284492, "volume": 5646}, "trend_line": 115.164482, "activity_lines": {"activity_5": 121.968202, "activity_10": 120.772601, "activity_20": 121.287281, "activity_30": 119.116885}, "trend_signal": 1, "fair_value": 103.881981, "relative_strength": 1.575791, "rate_of_change": 0.7050161091149434, "market_dynamics": -0.598152, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.284492, "high": 123.513976, "low": 118.609099, "close": 122.176292, "volume": 3216}, "trend_line": 115.783717, "activity_lines": {"activity_5": 122.176289, "activity_10": 121.057487, "activity_20": 121.460078, "activity_30": 119.56926}, "trend_signal": 1, "fair_value": 103.903673, "relative_strength": 4.271478, "rate_of_change": 0.5376961622594622, "market_dynamics": -0.649693, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.17629, "high": 124.405776, "low": 121.284484, "close": 123.959877, "volume": 6569}, "trend_line": 116.53465, "activity_lines": {"activity_5": 122.770818, "activity_10": 121.746602, "activity_20": 121.757625, "activity_30": 120.096754}, "trend_signal": 1, "fair_value": 103.973763, "relative_strength": 4.710785, "rate_of_change": 0.6485652900571532, "market_dynamics": -0.659209, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.959889, "high": 123.959889, "low": 120.392693, "close": 121.730392, "volume": 1580}, "trend_line": 117.196818, "activity_lines": {"activity_5": 122.473554, "activity_10": 121.965499, "activity_20": 121.797488, "activity_30": 120.431963}, "trend_signal": 1, "fair_value": 104.004918, "relative_strength": 2.478322, "rate_of_change": 0.568215547907849, "market_dynamics": -0.731063, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.730381, "high": 125.743484, "low": 121.284482, "close": 125.743484, "volume": 11561}, "trend_line": 118.151695, "activity_lines": {"activity_5": 123.543713, "activity_10": 122.808655, "activity_20": 122.178623, "activity_30": 120.983361}, "trend_signal": 1, "fair_value": 104.042083, "relative_strength": 5.931754, "rate_of_change": 0.8147635885472679, "market_dynamics": -0.508538, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.743476, "high": 132.877853, "low": 123.068093, "close": 130.202469, "volume": 6633}, "trend_line": 119.081816, "activity_lines": {"activity_5": 125.951567, "activity_10": 124.324711, "activity_20": 122.938834, "activity_30": 121.76083}, "trend_signal": 1, "fair_value": 104.120153, "relative_strength": 6.150119, "rate_of_change": 0.7872261163921513, "market_dynamics": -0.165406, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.202475, "high": 147.146617, "low": 127.972981, "close": 145.363022, "volume": 39864}, "trend_line": 120.358351, "activity_lines": {"activity_5": 132.818407, "activity_10": 128.362121, "activity_20": 125.074022, "activity_30": 123.456392}, "trend_signal": 1, "fair_value": 104.258441, "relative_strength": 20.669895, "rate_of_change": 1.0719814686064204, "market_dynamics": 0.328357, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.808916, "high": 148.484309, "low": 144.917119, "close": 146.700714, "volume": 22001}, "trend_line": 121.60723, "activity_lines": {"activity_5": 138.585362, "activity_10": 132.16442, "activity_20": 127.236812, "activity_30": 125.155899}, "trend_signal": 1, "fair_value": 104.437341, "relative_strength": 20.696094, "rate_of_change": 1.0376338572468498, "market_dynamics": 0.984386, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.700718, "high": 148.484296, "low": 141.795822, "close": 141.795822, "volume": 8308}, "trend_line": 122.779307, "activity_lines": {"activity_5": 141.201297, "activity_10": 134.620915, "activity_20": 128.824239, "activity_30": 126.458389}, "trend_signal": 1, "fair_value": 104.577405, "relative_strength": 21.324219, "rate_of_change": 0.9638218056607337, "market_dynamics": 1.234922, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.566341, "high": 141.795842, "low": 133.323757, "close": 140.458145, "volume": 13200}, "trend_line": 123.791203, "activity_lines": {"activity_5": 142.033645, "activity_10": 136.477477, "activity_20": 130.209715, "activity_30": 127.598959}, "trend_signal": 1, "fair_value": 104.699038, "relative_strength": 19.95639, "rate_of_change": 0.8241584227218296, "market_dynamics": 1.367048, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.012235, "high": 141.795842, "low": 137.336836, "close": 140.458145, "volume": 6492}, "trend_line": 124.860894, "activity_lines": {"activity_5": 141.885015, "activity_10": 138.025963, "activity_20": 131.522879, "activity_30": 128.674246}, "trend_signal": 1, "fair_value": 104.828063, "relative_strength": 15.897589, "rate_of_change": 0.8641090595104775, "market_dynamics": 1.15475, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.349934, "high": 141.795844, "low": 138.674541, "close": 141.349945, "volume": 10680}, "trend_line": 125.815822, "activity_lines": {"activity_5": 141.34994, "activity_10": 139.387983, "activity_20": 132.867243, "activity_30": 129.738055}, "trend_signal": 1, "fair_value": 104.965269, "relative_strength": 14.923854, "rate_of_change": 0.7647934989156776, "market_dynamics": 0.918455, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.349925, "high": 141.795844, "low": 138.22864, "close": 141.349945, "volume": 6890}, "trend_line": 126.712955, "activity_lines": {"activity_5": 141.082403, "activity_10": 140.401391, "activity_20": 134.14124, "activity_30": 130.740257}, "trend_signal": 1, "fair_value": 105.117262, "relative_strength": 12.821884, "rate_of_change": 0.7130526079621342, "market_dynamics": 0.787353, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.795824, "high": 141.795824, "low": 135.99915, "close": 137.336838, "volume": 6505}, "trend_line": 127.519664, "activity_lines": {"activity_5": 139.833883, "activity_10": 140.36896, "activity_20": 134.933241, "activity_30": 131.425669}, "trend_signal": 1, "fair_value": 105.263245, "relative_strength": 14.167327, "rate_of_change": 0.6366428752293024, "market_dynamics": 0.578362, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.336849, "high": 144.471228, "low": 137.336849, "close": 144.02533, "volume": 6324}, "trend_line": 128.44818, "activity_lines": {"activity_5": 141.112125, "activity_10": 141.268865, "activity_20": 136.260321, "activity_30": 132.49055}, "trend_signal": 1, "fair_value": 105.486603, "relative_strength": 17.075057, "rate_of_change": 0.728135544648237, "market_dynamics": 0.515269, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.579431, "high": 148.484314, "low": 141.795835, "close": 148.484314, "volume": 17361}, "trend_line": 129.539777, "activity_lines": {"activity_5": 143.638883, "activity_10": 142.647097, "activity_20": 137.888912, "activity_30": 133.783204}, "trend_signal": 1, "fair_value": 105.71883, "relative_strength": 17.665327, "rate_of_change": 0.849834540279184, "market_dynamics": 0.551877, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.038417, "high": 153.389191, "low": 145.363024, "close": 151.605606, "volume": 12590}, "trend_line": 130.446438, "activity_lines": {"activity_5": 146.670993, "activity_10": 144.260439, "activity_20": 139.666137, "activity_30": 135.206806}, "trend_signal": 1, "fair_value": 105.995709, "relative_strength": 16.898444, "rate_of_change": 0.6999093413600782, "market_dynamics": 0.630524, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.605604, "high": 154.281001, "low": 149.822008, "close": 152.497406, "volume": 11443}, "trend_line": 131.397275, "activity_lines": {"activity_5": 149.31666, "activity_10": 145.922426, "activity_20": 141.373293, "activity_30": 136.629449}, "trend_signal": 1, "fair_value": 106.263519, "relative_strength": 18.607863, "rate_of_change": 0.7289098994025479, "market_dynamics": 0.82311, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.497395, "high": 154.726898, "low": 149.376112, "close": 150.713806, "volume": 24218}, "trend_line": 132.216414, "activity_lines": {"activity_5": 150.624629, "activity_10": 147.154727, "activity_20": 142.764072, "activity_30": 137.875677}, "trend_signal": 1, "fair_value": 106.524824, "relative_strength": 17.358887, "rate_of_change": 0.623406383427646, "market_dynamics": 0.946225, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.713813, "high": 150.713819, "low": 147.592508, "close": 149.822021, "volume": 23323}, "trend_line": 133.034724, "activity_lines": {"activity_5": 150.743538, "activity_10": 148.06274, "activity_20": 143.934026, "activity_30": 139.011522}, "trend_signal": 1, "fair_value": 106.765625, "relative_strength": 15.911045, "rate_of_change": 0.6189171035905007, "market_dynamics": 0.868412, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.822002, "high": 156.064594, "low": 144.025338, "close": 148.484314, "volume": 22146}, "trend_line": 133.678404, "activity_lines": {"activity_5": 150.030099, "activity_10": 148.557282, "activity_20": 144.851303, "activity_30": 140.00827}, "trend_signal": 1, "fair_value": 106.978137, "relative_strength": 14.511194, "rate_of_change": 0.4838436016148604, "market_dynamics": 0.699798, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.592516, "high": 147.592516, "low": 140.904046, "close": 144.02533, "volume": 8561}, "trend_line": 134.260144, "activity_lines": {"activity_5": 147.830332, "activity_10": 148.095169, "activity_20": 145.214392, "activity_30": 140.675814}, "trend_signal": 1, "fair_value": 107.117708, "relative_strength": 12.231767, "rate_of_change": 0.43517874435424614, "market_dynamics": 0.258612, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.471237, "high": 149.477081, "low": 143.534565, "close": 149.477081, "volume": 41155}, "trend_line": 135.229624, "activity_lines": {"activity_5": 147.953168, "activity_10": 148.575639, "activity_20": 145.992653, "activity_30": 141.657552}, "trend_signal": 1, "fair_value": 107.277202, "relative_strength": 15.8551, "rate_of_change": 0.7220906898476173, "market_dynamics": 0.091619, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.477057, "high": 152.676872, "low": 143.991672, "close": 149.477081, "volume": 14153}, "trend_line": 136.347737, "activity_lines": {"activity_5": 148.277358, "activity_10": 148.908344, "activity_20": 146.649403, "activity_30": 142.576742}, "trend_signal": 1, "fair_value": 107.424179, "relative_strength": 17.54771, "rate_of_change": 0.826825489065912, "market_dynamics": -0.097356, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.019951, "high": 150.848419, "low": 143.077431, "close": 147.648605, "volume": 9951}, "trend_line": 137.330584, "activity_lines": {"activity_5": 148.074504, "activity_10": 148.687867, "activity_20": 146.999885, "activity_30": 143.305831}, "trend_signal": 1, "fair_value": 107.581967, "relative_strength": 15.340752, "rate_of_change": 0.7208385130733724, "market_dynamics": -0.290816, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.734379, "high": 149.477065, "low": 145.363013, "close": 148.105728, "volume": 26352}, "trend_line": 138.358396, "activity_lines": {"activity_5": 148.16892, "activity_10": 148.484626, "activity_20": 147.289593, "activity_30": 144.001001}, "trend_signal": 1, "fair_value": 107.760213, "relative_strength": 15.116028, "rate_of_change": 0.7484217790845568, "market_dynamics": -0.132749, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.105719, "high": 152.67688, "low": 146.73437, "close": 150.848419, "volume": 36041}, "trend_line": 139.418176, "activity_lines": {"activity_5": 149.202804, "activity_10": 148.786939, "activity_20": 147.755256, "activity_30": 144.806809}, "trend_signal": 1, "fair_value": 107.951032, "relative_strength": 12.081871, "rate_of_change": 0.765967249287849, "market_dynamics": -0.176208, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.305533, "high": 153.133999, "low": 146.734371, "close": 149.477081, "volume": 6872}, "trend_line": 140.343066, "activity_lines": {"activity_5": 149.324704, "activity_10": 148.853684, "activity_20": 148.064194, "activity_30": 145.455771}, "trend_signal": 1, "fair_value": 108.115534, "relative_strength": 12.921495, "rate_of_change": 0.6633926985244771, "market_dynamics": -0.271056, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.191486, "high": 149.019958, "low": 143.077445, "close": 149.019958, "volume": 15766}, "trend_line": 141.237855, "activity_lines": {"activity_5": 149.294229, "activity_10": 148.892232, "activity_20": 148.316376, "activity_30": 146.01557}, "trend_signal": 1, "fair_value": 108.247061, "relative_strength": 15.64061, "rate_of_change": 0.6375726464462469, "market_dynamics": -0.292496, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.019944, "high": 149.477081, "low": 145.363013, "close": 149.477081, "volume": 2290}, "trend_line": 142.103291, "activity_lines": {"activity_5": 149.446603, "activity_10": 149.04469, "activity_20": 148.577693, "activity_30": 146.547133}, "trend_signal": 1, "fair_value": 108.369, "relative_strength": 14.658457, "rate_of_change": 0.6127507388157493, "market_dynamics": -0.493659, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.019961, "high": 151.762664, "low": 147.648612, "close": 150.848419, "volume": 3774}, "trend_line": 143.088756, "activity_lines": {"activity_5": 149.934192, "activity_10": 149.452754, "activity_20": 148.926666, "activity_30": 147.111335}, "trend_signal": 1, "fair_value": 108.494722, "relative_strength": 14.126296, "rate_of_change": 0.6934849946578481, "market_dynamics": -0.750726, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.391308, "high": 152.219773, "low": 140.334736, "close": 142.620331, "volume": 25734}, "trend_line": 143.770224, "activity_lines": {"activity_5": 147.496238, "activity_10": 148.321818, "activity_20": 148.442534, "activity_30": 147.081114}, "trend_signal": 1, "fair_value": 108.572708, "relative_strength": 6.992628, "rate_of_change": 0.476255450847601, "market_dynamics": -0.887784, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.99167, "high": 149.477069, "low": 140.334736, "close": 148.562836, "volume": 10212}, "trend_line": 144.590322, "activity_lines": {"activity_5": 147.587659, "activity_10": 148.296883, "activity_20": 148.518305, "activity_30": 147.390315}, "trend_signal": 1, "fair_value": 108.733853, "relative_strength": 7.087353, "rate_of_change": 0.5704227044954545, "market_dynamics": -0.963776, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.848418, "high": 166.847493, "low": 147.191486, "close": 165.019028, "volume": 21422}, "trend_line": 146.033277, "activity_lines": {"activity_5": 153.225426, "activity_10": 151.280606, "activity_20": 150.126986, "activity_30": 148.708296}, "trend_signal": 1, "fair_value": 109.023021, "relative_strength": 16.017959, "rate_of_change": 0.9979609838617084, "market_dynamics": -0.567364, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.476138, "high": 167.304615, "low": 159.990739, "close": 164.561905, "volume": 16618}, "trend_line": 147.327224, "activity_lines": {"activity_5": 157.644215, "activity_10": 153.898634, "activity_20": 151.560312, "activity_30": 149.903691}, "trend_signal": 1, "fair_value": 109.356829, "relative_strength": 15.109157, "rate_of_change": 0.8860631128615999, "market_dynamics": -0.142968, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.647677, "high": 170.961538, "low": 160.447862, "close": 169.133072, "volume": 20473}, "trend_line": 148.624911, "activity_lines": {"activity_5": 162.581071, "activity_10": 157.040269, "activity_20": 153.331193, "activity_30": 151.31052}, "trend_signal": 1, "fair_value": 109.67988, "relative_strength": 19.003049, "rate_of_change": 0.8808195557937046, "market_dynamics": 0.447398, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.418658, "high": 181.932327, "low": 163.190562, "close": 179.189621, "volume": 37038}, "trend_line": 149.752464, "activity_lines": {"activity_5": 169.651133, "activity_10": 161.628052, "activity_20": 155.961513, "activity_30": 153.282437}, "trend_signal": 1, "fair_value": 110.119974, "relative_strength": 21.724409, "rate_of_change": 0.7586568041746421, "market_dynamics": 1.092482, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.732505, "high": 180.560982, "low": 174.161346, "close": 177.818283, "volume": 13883}, "trend_line": 150.789717, "activity_lines": {"activity_5": 173.82613, "activity_10": 165.451207, "activity_20": 158.329878, "activity_30": 155.093135}, "trend_signal": 1, "fair_value": 110.58633, "relative_strength": 19.716252, "rate_of_change": 0.6926450305351854, "market_dynamics": 1.235972, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.818283, "high": 183.760802, "low": 176.446934, "close": 179.189621, "volume": 11042}, "trend_line": 152.036177, "activity_lines": {"activity_5": 176.507877, "activity_10": 169.008401, "activity_20": 160.70827, "activity_30": 156.925387}, "trend_signal": 1, "fair_value": 111.081507, "relative_strength": 19.975789, "rate_of_change": 0.8266213537624806, "market_dynamics": 1.309707, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.275396, "high": 182.84656, "low": 170.961542, "close": 175.989822, "volume": 18281}, "trend_line": 153.220566, "activity_lines": {"activity_5": 177.178317, "activity_10": 171.435274, "activity_20": 162.646321, "activity_30": 158.470783}, "trend_signal": 1, "fair_value": 111.538645, "relative_strength": 17.037138, "rate_of_change": 0.7790178780935683, "market_dynamics": 1.239885, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.446946, "high": 177.818286, "low": 170.047299, "close": 176.904053, "volume": 10833}, "trend_line": 154.435429, "activity_lines": {"activity_5": 177.39164, "activity_10": 173.546321, "activity_20": 164.546833, "activity_30": 159.99875}, "trend_signal": 1, "fair_value": 112.006652, "relative_strength": 19.027485, "rate_of_change": 0.7928850752320079, "market_dynamics": 1.020865, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.818292, "high": 180.560982, "low": 174.618474, "close": 175.5327, "volume": 10163}, "trend_line": 155.574855, "activity_lines": {"activity_5": 176.62978, "activity_10": 174.934293, "activity_20": 166.181407, "activity_30": 161.359865}, "trend_signal": 1, "fair_value": 112.453349, "relative_strength": 19.765998, "rate_of_change": 0.7378009096604475, "market_dynamics": 0.87295, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.532703, "high": 181.475203, "low": 175.07559, "close": 175.989822, "volume": 5682}, "trend_line": 156.729517, "activity_lines": {"activity_5": 176.264089, "activity_10": 175.80697, "activity_20": 167.709482, "activity_30": 162.676959}, "trend_signal": 1, "fair_value": 112.902977, "relative_strength": 23.408883, "rate_of_change": 0.7421906322843581, "market_dynamics": 0.706792, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.24712, "high": 190.160433, "low": 155.419594, "close": 158.162292, "volume": 12385}, "trend_line": 157.423699, "activity_lines": {"activity_5": 170.077785, "activity_10": 172.939607, "activity_20": 167.413446, "activity_30": 162.769396}, "trend_signal": 1, "fair_value": 113.215513, "relative_strength": 22.511397, "rate_of_change": 0.4429172074842878, "market_dynamics": 0.347999, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.562828, "high": 200.216981, "low": 146.277246, "close": 150.848419, "volume": 27348}, "trend_line": 157.651135, "activity_lines": {"activity_5": 162.855345, "activity_10": 168.867116, "activity_20": 166.379492, "activity_30": 162.345185}, "trend_signal": 1, "fair_value": 113.496522, "relative_strength": 16.617205, "rate_of_change": 0.14447379997087448, "market_dynamics": 0.040118, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.505358, "high": 166.847484, "low": 154.505358, "close": 165.476135, "volume": 9121}, "trend_line": 158.217529, "activity_lines": {"activity_5": 162.184905, "activity_10": 167.703546, "activity_20": 166.723417, "activity_30": 162.850023}, "trend_signal": 1, "fair_value": 113.891776, "relative_strength": 22.697128, "rate_of_change": 0.3592704866983688, "market_dynamics": -0.267296, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.104799, "high": 175.075579, "low": 163.190566, "close": 174.161346, "volume": 8851}, "trend_line": 158.969387, "activity_lines": {"activity_5": 165.171396, "activity_10": 168.185595, "activity_20": 167.811788, "activity_30": 163.878657}, "trend_signal": 1, "fair_value": 114.335025, "relative_strength": 24.271455, "rate_of_change": 0.4752052473275566, "market_dynamics": -0.498028, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.532706, "high": 178.275401, "low": 159.533631, "close": 170.504425, "volume": 17067}, "trend_line": 159.569621, "activity_lines": {"activity_5": 167.030336, "activity_10": 168.094172, "activity_20": 168.440868, "activity_30": 164.622853}, "trend_signal": 1, "fair_value": 114.772749, "relative_strength": 18.990511, "rate_of_change": 0.37757835727202016, "market_dynamics": -0.516017, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.504416, "high": 174.276571, "low": 167.172907, "close": 169.06723, "volume": 15432}, "trend_line": 160.181402, "activity_lines": {"activity_5": 168.775905, "activity_10": 167.874421, "activity_20": 168.832941, "activity_30": 165.235602}, "trend_signal": 1, "fair_value": 115.167987, "relative_strength": 17.718061, "rate_of_change": 0.38339440563061766, "market_dynamics": -0.542597, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.067235, "high": 176.170903, "low": 168.120083, "close": 174.276581, "volume": 11109}, "trend_line": 160.996554, "activity_lines": {"activity_5": 171.530928, "activity_10": 168.785867, "activity_20": 169.62568, "activity_30": 166.144968}, "trend_signal": 1, "fair_value": 115.606855, "relative_strength": 15.984352, "rate_of_change": 0.5088930361590991, "market_dynamics": -0.517455, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.382276, "high": 176.170898, "low": 167.646484, "close": 172.382278, "volume": 6641}, "trend_line": 161.793153, "activity_lines": {"activity_5": 172.09264, "activity_10": 169.384045, "activity_20": 170.119916, "activity_30": 166.879531}, "trend_signal": 1, "fair_value": 116.023343, "relative_strength": 16.833243, "rate_of_change": 0.49479257798274756, "market_dynamics": -0.594258, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.012351, "high": 183.748129, "low": 172.855854, "close": 173.803009, "volume": 15321}, "trend_line": 162.785742, "activity_lines": {"activity_5": 172.667519, "activity_10": 170.322752, "activity_20": 170.646918, "activity_30": 167.65436}, "trend_signal": 1, "fair_value": 116.471974, "relative_strength": 16.184795, "rate_of_change": 0.613492587044156, "market_dynamics": -0.539105, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.908708, "high": 180.906668, "low": 171.908708, "close": 180.43309, "volume": 9576}, "trend_line": 163.817609, "activity_lines": {"activity_5": 175.476314, "activity_10": 172.498376, "activity_20": 171.656867, "activity_30": 168.792899}, "trend_signal": 1, "fair_value": 116.978463, "relative_strength": 18.435952, "rate_of_change": 0.6338804537316329, "market_dynamics": -0.449, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.959516, "high": 183.748131, "low": 178.538777, "close": 181.853821, "volume": 11684}, "trend_line": 164.896834, "activity_lines": {"activity_5": 178.096775, "activity_10": 174.851529, "activity_20": 172.650361, "activity_30": 169.956526}, "trend_signal": 1, "fair_value": 117.555489, "relative_strength": 21.358997, "rate_of_change": 0.6587966987114359, "market_dynamics": -0.289113, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.853824, "high": 183.748135, "low": 175.22374, "close": 175.22374, "volume": 5010}, "trend_line": 165.816005, "activity_lines": {"activity_5": 177.65477, "activity_10": 175.568458, "activity_20": 172.932253, "activity_30": 170.622778}, "trend_signal": 1, "fair_value": 118.110491, "relative_strength": 16.667092, "rate_of_change": 0.557421860507023, "market_dynamics": -0.199221, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.276597, "high": 180.433107, "low": 161.016407, "close": 167.646484, "volume": 16657}, "trend_line": 166.467363, "activity_lines": {"activity_5": 174.623869, "activity_10": 174.464515, "activity_20": 172.441731, "activity_30": 170.740873}, "trend_signal": 1, "fair_value": 118.529895, "relative_strength": 8.330391, "rate_of_change": 0.39281974016924126, "market_dynamics": -0.235332, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.067223, "high": 172.382275, "low": 167.172913, "close": 170.487961, "volume": 16477}, "trend_line": 167.122015, "activity_lines": {"activity_5": 172.855846, "activity_10": 173.837745, "activity_20": 172.228904, "activity_30": 171.000266}, "trend_signal": 1, "fair_value": 118.982872, "relative_strength": 9.252399, "rate_of_change": 0.39326147071843665, "market_dynamics": -0.304238, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.487964, "high": 172.855856, "low": 166.225751, "close": 172.382278, "volume": 14654}, "trend_line": 167.885521, "activity_lines": {"activity_5": 171.940266, "activity_10": 173.622184, "activity_20": 172.237925, "activity_30": 171.339638}, "trend_signal": 1, "fair_value": 119.45567, "relative_strength": 8.442453, "rate_of_change": 0.4568554298486687, "market_dynamics": -0.35667, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.90869, "high": 186.116032, "low": 169.540802, "close": 174.750168, "volume": 14242}, "trend_line": 168.743195, "activity_lines": {"activity_5": 172.350703, "activity_10": 173.803006, "activity_20": 172.498346, "activity_30": 171.782519}, "trend_signal": 1, "fair_value": 119.966683, "relative_strength": 9.454045, "rate_of_change": 0.5108683553479126, "market_dynamics": -0.212419, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.276584, "high": 179.959515, "low": 171.435117, "close": 179.01236, "volume": 7996}, "trend_line": 169.727704, "activity_lines": {"activity_5": 174.655447, "activity_10": 174.655446, "activity_20": 173.185829, "activity_30": 172.445045}, "trend_signal": 1, "fair_value": 120.520375, "relative_strength": 9.163807, "rate_of_change": 0.5834362683484824, "market_dynamics": -0.132793, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.538773, "high": 181.85382, "low": 176.644468, "close": 178.065201, "volume": 6882}, "trend_line": 170.63493, "activity_lines": {"activity_5": 176.391898, "activity_10": 175.24957, "activity_20": 173.768714, "activity_30": 172.982948}, "trend_signal": 1, "fair_value": 121.04752, "relative_strength": 11.267853, "rate_of_change": 0.5345185132534455, "market_dynamics": -0.092096, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.118045, "high": 186.116034, "low": 177.118045, "close": 185.642456, "volume": 7521}, "trend_line": 172.069001, "activity_lines": {"activity_5": 179.959519, "activity_10": 177.118051, "activity_20": 175.067713, "activity_30": 173.951176}, "trend_signal": 1, "fair_value": 121.541329, "relative_strength": 12.424593, "rate_of_change": 0.8404322608506879, "market_dynamics": 0.052587, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.642446, "high": 188.957503, "low": 182.80098, "close": 186.589615, "volume": 7775}, "trend_line": 173.336561, "activity_lines": {"activity_5": 182.832559, "activity_10": 178.94348, "activity_20": 176.408776, "activity_30": 174.88799}, "trend_signal": 1, "fair_value": 122.092402, "relative_strength": 10.872902, "rate_of_change": 0.7366579643244416, "market_dynamics": 0.197471, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.06318, "high": 192.27253, "low": 182.800981, "close": 190.37822, "volume": 11636}, "trend_line": 174.181867, "activity_lines": {"activity_5": 186.021313, "activity_10": 181.345809, "activity_20": 178.060183, "activity_30": 175.987452}, "trend_signal": 1, "fair_value": 122.670321, "relative_strength": 10.558636, "rate_of_change": 0.4876674575307988, "market_dynamics": 0.505161, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.272527, "high": 192.272527, "low": 183.274564, "close": 187.536758, "volume": 10656}, "trend_line": 174.947695, "activity_lines": {"activity_5": 187.221042, "activity_10": 183.07652, "activity_20": 179.287566, "activity_30": 176.849057}, "trend_signal": 1, "fair_value": 123.19675, "relative_strength": 10.982803, "rate_of_change": 0.43967148428831515, "market_dynamics": 0.817433, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.010345, "high": 189.431063, "low": 178.065208, "close": 188.01033, "volume": 9641}, "trend_line": 175.576937, "activity_lines": {"activity_5": 188.010335, "activity_10": 184.669462, "activity_20": 180.385344, "activity_30": 177.691808}, "trend_signal": 1, "fair_value": 123.797884, "relative_strength": 10.68626, "rate_of_change": 0.35967435867044517, "market_dynamics": 0.90213, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.642453, "high": 227.317281, "low": 185.642453, "close": 224.475815, "volume": 51412}, "trend_line": 177.086477, "activity_lines": {"activity_5": 200.291782, "activity_10": 192.52224, "activity_20": 184.84872, "activity_30": 180.846574}, "trend_signal": 1, "fair_value": 124.671164, "relative_strength": 30.625838, "rate_of_change": 0.8597598441986807, "market_dynamics": 1.17746, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.422961, "high": 228.264443, "low": 204.585556, "close": 204.585556, "volume": 81777}, "trend_line": 177.97872, "activity_lines": {"activity_5": 203.354251, "activity_10": 195.77701, "activity_20": 187.178193, "activity_30": 182.620708}, "trend_signal": 1, "fair_value": 125.43486, "relative_strength": 17.867375, "rate_of_change": 0.503845926078256, "market_dynamics": 1.246507, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.532702, "high": 206.479857, "low": 196.061149, "close": 197.95546, "volume": 24762}, "trend_line": 178.604248, "activity_lines": {"activity_5": 203.006959, "activity_10": 197.240794, "activity_20": 188.713937, "activity_30": 183.90953}, "trend_signal": 1, "fair_value": 126.168852, "relative_strength": 13.544609, "rate_of_change": 0.3514622422276117, "market_dynamics": 1.211474, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.691243, "high": 210.268487, "low": 197.95546, "close": 200.796936, "volume": 29817}, "trend_line": 179.431151, "activity_lines": {"activity_5": 203.101677, "activity_10": 198.799296, "activity_20": 190.382735, "activity_30": 185.341317}, "trend_signal": 1, "fair_value": 126.931298, "relative_strength": 11.12784, "rate_of_change": 0.46298058935305236, "market_dynamics": 1.252455, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.638397, "high": 209.321328, "low": 200.796931, "close": 204.585556, "volume": 15880}, "trend_line": 180.353868, "activity_lines": {"activity_5": 203.575255, "activity_10": 200.650554, "activity_20": 192.286066, "activity_30": 186.964182}, "trend_signal": 1, "fair_value": 127.705232, "relative_strength": 13.550466, "rate_of_change": 0.5142457119945721, "market_dynamics": 0.997627, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.53271, "high": 208.374176, "low": 196.061152, "close": 200.796936, "volume": 36743}, "trend_line": 181.196009, "activity_lines": {"activity_5": 201.680946, "activity_10": 201.330784, "activity_20": 193.675227, "activity_30": 188.283089}, "trend_signal": 1, "fair_value": 128.419046, "relative_strength": 11.16669, "rate_of_change": 0.4669381418534356, "market_dynamics": 0.818729, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.744087, "high": 209.321329, "low": 198.902625, "close": 204.585556, "volume": 22366}, "trend_line": 182.1492, "activity_lines": {"activity_5": 202.628102, "activity_10": 202.424318, "activity_20": 195.296667, "activity_30": 189.792092}, "trend_signal": 1, "fair_value": 129.121312, "relative_strength": 9.282712, "rate_of_change": 0.5260551848026652, "market_dynamics": 0.760311, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.374178, "high": 213.109955, "low": 205.532712, "close": 209.32132, "volume": 18042}, "trend_line": 183.854501, "activity_lines": {"activity_5": 205.153845, "activity_10": 204.051702, "activity_20": 197.254121, "activity_30": 191.545132}, "trend_signal": 1, "fair_value": 129.82578, "relative_strength": 11.993651, "rate_of_change": 0.9362110841002823, "market_dynamics": 0.65627, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.374184, "high": 209.32134, "low": 198.33749, "close": 201.23999, "volume": 11488}, "trend_line": 185.53422, "activity_lines": {"activity_5": 204.228088, "activity_10": 203.865332, "activity_20": 198.311126, "activity_30": 192.666777}, "trend_signal": 1, "fair_value": 130.467953, "relative_strength": 8.537643, "rate_of_change": 0.9136132054770886, "market_dynamics": 0.426886, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.20749, "high": 208.979999, "low": 200.272489, "close": 204.142487, "volume": 12091}, "trend_line": 186.823099, "activity_lines": {"activity_5": 204.240294, "activity_10": 203.95754, "activity_20": 199.520672, "activity_30": 193.86731}, "trend_signal": 1, "fair_value": 131.157582, "relative_strength": 8.697812, "rate_of_change": 0.6946853254348488, "market_dynamics": 0.204086, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.174988, "high": 205.109988, "low": 195.434993, "close": 199.304993, "volume": 12030}, "trend_line": 187.66122, "activity_lines": {"activity_5": 202.669539, "activity_10": 202.876891, "activity_20": 200.095715, "activity_30": 194.672593}, "trend_signal": 1, "fair_value": 131.818825, "relative_strength": 7.932894, "rate_of_change": 0.44861743782548674, "market_dynamics": -0.084273, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.337501, "high": 209.947496, "low": 198.337501, "close": 208.979996, "volume": 14533}, "trend_line": 188.943739, "activity_lines": {"activity_5": 204.423248, "activity_10": 204.012985, "activity_20": 201.454962, "activity_30": 196.047998}, "trend_signal": 1, "fair_value": 132.54471, "relative_strength": 9.09073, "rate_of_change": 0.6834224993315122, "market_dynamics": -0.294704, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.077497, "high": 214.784991, "low": 206.077497, "close": 212.849991, "volume": 15691}, "trend_line": 190.403165, "activity_lines": {"activity_5": 207.173992, "activity_10": 205.772815, "activity_20": 203.008505, "activity_30": 197.590337}, "trend_signal": 1, "fair_value": 133.311139, "relative_strength": 9.046669, "rate_of_change": 0.7724129985593265, "market_dynamics": -0.284281, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.914993, "high": 212.849993, "low": 206.077493, "close": 208.012497, "volume": 7154}, "trend_line": 191.527695, "activity_lines": {"activity_5": 208.076994, "activity_10": 206.382292, "activity_20": 203.919907, "activity_30": 198.726423}, "trend_signal": 1, "fair_value": 134.072787, "relative_strength": 6.328294, "rate_of_change": 0.590604678236306, "market_dynamics": -0.345364, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.045001, "high": 234.134995, "low": 204.142499, "close": 234.134995, "volume": 24353}, "trend_line": 193.586119, "activity_lines": {"activity_5": 217.235995, "activity_10": 211.610122, "activity_20": 207.18107, "activity_30": 201.475281}, "trend_signal": 1, "fair_value": 135.004509, "relative_strength": 18.101137, "rate_of_change": 1.0747396088069678, "market_dynamics": -0.103328, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.077496, "high": 209.947495, "low": 205.109996, "close": 209.947495, "volume": 18383}, "trend_line": 194.790935, "activity_lines": {"activity_5": 216.332995, "activity_10": 211.902961, "activity_20": 207.871663, "activity_30": 202.530854}, "trend_signal": 1, "fair_value": 135.781183, "relative_strength": 5.213735, "rate_of_change": 0.6223669373732287, "market_dynamics": -0.099118, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.979993, "high": 215.752488, "low": 207.044993, "close": 214.784988, "volume": 10673}, "trend_line": 195.935999, "activity_lines": {"activity_5": 216.332993, "activity_10": 212.908972, "activity_20": 208.907231, "activity_30": 203.820793}, "trend_signal": 1, "fair_value": 136.567884, "relative_strength": 6.017217, "rate_of_change": 0.5878425502706371, "market_dynamics": -0.116123, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.784987, "high": 226.394994, "low": 212.849987, "close": 223.492493, "volume": 18653}, "trend_line": 197.323954, "activity_lines": {"activity_5": 218.848493, "activity_10": 215.31272, "activity_20": 210.637821, "activity_30": 205.598631}, "trend_signal": 1, "fair_value": 137.384175, "relative_strength": 6.309607, "rate_of_change": 0.7083716147536403, "market_dynamics": 0.148217, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.492495, "high": 225.42749, "low": 217.687494, "close": 223.492493, "volume": 11687}, "trend_line": 198.932913, "activity_lines": {"activity_5": 220.654492, "activity_10": 217.458811, "activity_20": 212.210725, "activity_30": 207.286924}, "trend_signal": 1, "fair_value": 138.216202, "relative_strength": 3.580766, "rate_of_change": 0.8153896003928783, "market_dynamics": 0.150342, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.557501, "high": 221.557501, "low": 209.947492, "close": 218.654999, "volume": 14987}, "trend_line": 200.633197, "activity_lines": {"activity_5": 219.815994, "activity_10": 218.320767, "activity_20": 213.151696, "activity_30": 208.559316}, "trend_signal": 1, "fair_value": 139.025089, "relative_strength": 1.898356, "rate_of_change": 0.8547022080755344, "market_dynamics": 0.271811, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.589995, "high": 225.427493, "low": 216.719995, "close": 222.524994, "volume": 17582}, "trend_line": 202.367764, "activity_lines": {"activity_5": 221.299495, "activity_10": 219.622494, "activity_20": 214.315312, "activity_30": 209.971691}, "trend_signal": 1, "fair_value": 139.890256, "relative_strength": 2.927605, "rate_of_change": 0.8645463591949833, "market_dynamics": 0.424905, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.524989, "high": 231.232491, "low": 202.207492, "close": 223.492493, "volume": 31180}, "trend_line": 204.071438, "activity_lines": {"activity_5": 222.266994, "activity_10": 220.677948, "activity_20": 215.580361, "activity_30": 211.334576}, "trend_signal": 1, "fair_value": 140.769494, "relative_strength": 0.061641, "rate_of_change": 0.8418702496510296, "market_dynamics": 0.441473, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.427495, "high": 225.427501, "low": 209.947491, "close": 212.849991, "volume": 16162}, "trend_line": 205.341432, "activity_lines": {"activity_5": 219.106493, "activity_10": 219.534539, "activity_20": 215.741804, "activity_30": 211.900934}, "trend_signal": 1, "fair_value": 141.577887, "relative_strength": -4.740346, "rate_of_change": 0.6223281476558209, "market_dynamics": 0.200162, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.882496, "high": 215.752491, "low": 208.979992, "close": 214.784988, "volume": 175460}, "trend_line": 206.533853, "activity_lines": {"activity_5": 217.300491, "activity_10": 218.742947, "activity_20": 216.016607, "activity_30": 212.510196}, "trend_signal": 1, "fair_value": 142.409176, "relative_strength": -5.766132, "rate_of_change": 0.5807016092105542, "market_dynamics": 0.074414, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.817491, "high": 221.557498, "low": 212.849991, "close": 212.849991, "volume": 9964}, "trend_line": 207.693346, "activity_lines": {"activity_5": 215.429991, "activity_10": 217.476401, "activity_20": 216.040514, "activity_30": 212.917689}, "trend_signal": 1, "fair_value": 143.207078, "relative_strength": -7.847467, "rate_of_change": 0.5614057856171394, "market_dynamics": -0.249951, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.044993, "high": 212.849993, "low": 197.369997, "close": 205.110001, "volume": 9673}, "trend_line": 208.342264, "activity_lines": {"activity_5": 211.366494, "activity_10": 215.189584, "activity_20": 215.287925, "activity_30": 212.751021}, "trend_signal": 1, "fair_value": 143.992084, "relative_strength": -5.891455, "rate_of_change": 0.3124404380292516, "market_dynamics": -0.720158, "expectation": {"probability": 66.5075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.17499, "high": 209.947498, "low": 197.36999, "close": 204.142487, "volume": 9214}, "trend_line": 208.92736, "activity_lines": {"activity_5": 208.141492, "activity_10": 212.814811, "activity_20": 214.422654, "activity_30": 212.480068}, "trend_signal": 0, "fair_value": 144.80446, "relative_strength": -5.762405, "rate_of_change": 0.2808340414309758, "market_dynamics": -0.869712, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.337499, "high": 206.077499, "low": 194.467499, "close": 194.467499, "volume": 33701}, "trend_line": 209.063669, "activity_lines": {"activity_5": 202.981494, "activity_10": 208.874448, "activity_20": 212.638065, "activity_30": 211.547174}, "trend_signal": 0, "fair_value": 145.578946, "relative_strength": -5.430293, "rate_of_change": 0.06524229282369305, "market_dynamics": -1.09486, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.499993, "high": 201.239993, "low": 185.75999, "close": 189.62999, "volume": 21143}, "trend_line": 209.133444, "activity_lines": {"activity_5": 197.434493, "activity_10": 204.582266, "activity_20": 210.463493, "activity_30": 210.293388}, "trend_signal": 0, "fair_value": 146.296195, "relative_strength": -7.68376, "rate_of_change": 0.03337500022540636, "market_dynamics": -1.197305, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.629999, "high": 206.077488, "low": 188.178749, "close": 199.304993, "volume": 12756}, "trend_line": 209.509933, "activity_lines": {"activity_5": 196.789493, "activity_10": 202.664856, "activity_20": 209.265636, "activity_30": 209.659294}, "trend_signal": 0, "fair_value": 147.072213, "relative_strength": -6.25436, "rate_of_change": 0.18002333476609905, "market_dynamics": -1.169472, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.207491, "high": 217.687487, "low": 200.272491, "close": 215.752487, "volume": 12126}, "trend_line": 209.219155, "activity_lines": {"activity_5": 202.529991, "activity_10": 204.089719, "activity_20": 209.657243, "activity_30": 210.06204}, "trend_signal": 0, "fair_value": 147.928747, "relative_strength": -3.305488, "rate_of_change": -0.13878960096846046, "market_dynamics": -0.9926, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.752501, "high": 221.557495, "low": 213.81749, "close": 221.557495, "volume": 13922}, "trend_line": 209.784886, "activity_lines": {"activity_5": 209.495992, "activity_10": 206.693174, "activity_20": 210.523386, "activity_30": 210.858062}, "trend_signal": 0, "fair_value": 148.823576, "relative_strength": -2.941516, "rate_of_change": 0.27040114945498156, "market_dynamics": -0.759834, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.557499, "high": 223.492499, "low": 208.979993, "close": 210.914993, "volume": 18570}, "trend_line": 210.216871, "activity_lines": {"activity_5": 211.753492, "activity_10": 207.396811, "activity_20": 210.316064, "activity_30": 210.930972}, "trend_signal": 0, "fair_value": 149.566226, "relative_strength": -5.093503, "rate_of_change": 0.20591807552808994, "market_dynamics": -0.58928, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.947496, "high": 211.882496, "low": 191.081248, "close": 191.564987, "volume": 19992}, "trend_line": 209.909139, "activity_lines": {"activity_5": 206.464491, "activity_10": 204.617446, "activity_20": 208.275099, "activity_30": 209.727625}, "trend_signal": 0, "fair_value": 150.21463, "relative_strength": -12.501238, "rate_of_change": -0.14638787007727236, "market_dynamics": -0.610726, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.467489, "high": 204.0, "low": 189.629989, "close": 199.5, "volume": 31022}, "trend_line": 209.739621, "activity_lines": {"activity_5": 203.691494, "activity_10": 203.702993, "activity_20": 207.068171, "activity_30": 209.056067}, "trend_signal": 0, "fair_value": 150.924732, "relative_strength": -9.167332, "rate_of_change": -0.08075779873500921, "market_dynamics": -0.707337, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 200.0, "low": 192.5, "close": 193.0, "volume": 6532}, "trend_line": 209.479723, "activity_lines": {"activity_5": 198.738829, "activity_10": 201.849449, "activity_20": 205.407124, "activity_30": 207.976092}, "trend_signal": 0, "fair_value": 151.614833, "relative_strength": -10.930315, "rate_of_change": -0.12391459408615631, "market_dynamics": -0.938755, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 197.0, "low": 187.0, "close": 195.0, "volume": 12192}, "trend_line": 209.160204, "activity_lines": {"activity_5": 195.969664, "activity_10": 200.579723, "activity_20": 204.017256, "activity_30": 207.041916}, "trend_signal": 0, "fair_value": 152.343755, "relative_strength": -12.968061, "rate_of_change": -0.152529798791081, "market_dynamics": -1.026316, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.5, "high": 204.0, "low": 195.5, "close": 198.5, "volume": 11882}, "trend_line": 208.799494, "activity_lines": {"activity_5": 196.137666, "activity_10": 200.112587, "activity_20": 203.054935, "activity_30": 206.354161}, "trend_signal": 0, "fair_value": 153.091863, "relative_strength": -11.02577, "rate_of_change": -0.1724563244353994, "market_dynamics": -0.918399, "expectation": {"probability": 56.2796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cfb6c1e-fd9f-48cc-a111-490dcfa36b3f/", "share_image": "https://sharemaestro.com/terminal/0cfb6c1e-fd9f-48cc-a111-490dcfa36b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}