{"ticker": {"uuid": "0cfec398-be8a-405d-80d9-d8484d055e6d", "symbol": "DXT", "name": "Dexterra Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXT rose 11.25%, moving from 11.82 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 13.73, "low": 13.15, "close": 13.15, "volume": 144900}, "trend_line": 12.201265, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.637441, "activity_20": 12.478792, "activity_30": 12.422182}, "trend_signal": 1, "fair_value": 7.591952, "relative_strength": 6.551133, "rate_of_change": 0.7397410926816798, "market_dynamics": 0.079398, "expectation": {"probability": 53.3621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.951617, "high": 4.977406, "low": 4.822669, "close": 4.822669, "volume": 55600}, "trend_line": 4.536451, "activity_lines": {"activity_5": 4.756189, "activity_10": 4.600878, "activity_20": 4.525779, "activity_30": 4.541643}, "trend_signal": 0, "fair_value": 4.943284, "relative_strength": 3.536275, "rate_of_change": 0.18761224711547375, "market_dynamics": 0.509864, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.805475, "high": 4.857055, "low": 4.556176, "close": 4.702317, "volume": 67500}, "trend_line": 4.54647, "activity_lines": {"activity_5": 4.756762, "activity_10": 4.638702, "activity_20": 4.538655, "activity_30": 4.552344}, "trend_signal": 0, "fair_value": 4.959173, "relative_strength": 0.606541, "rate_of_change": 0.22085546609013673, "market_dynamics": 0.58942, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.796879, "high": 4.986003, "low": 4.728106, "close": 4.822669, "volume": 123000}, "trend_line": 4.557457, "activity_lines": {"activity_5": 4.787709, "activity_10": 4.691063, "activity_20": 4.563562, "activity_30": 4.570163}, "trend_signal": 1, "fair_value": 4.97607, "relative_strength": 6.064278, "rate_of_change": 0.24166001315306337, "market_dynamics": 0.831543, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.805476, "high": 5.020392, "low": 4.71951, "close": 5.011661, "volume": 27000}, "trend_line": 4.577511, "activity_lines": {"activity_5": 4.866181, "activity_10": 4.770597, "activity_20": 4.607628, "activity_30": 4.599467}, "trend_signal": 1, "fair_value": 4.992754, "relative_strength": 6.112758, "rate_of_change": 0.44002609349907224, "market_dynamics": 0.916942, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.064048, "high": 5.212477, "low": 5.037855, "close": 5.177553, "volume": 41300}, "trend_line": 4.600326, "activity_lines": {"activity_5": 4.975315, "activity_10": 4.865133, "activity_20": 4.666307, "activity_30": 4.638179}, "trend_signal": 1, "fair_value": 5.008837, "relative_strength": 11.287475, "rate_of_change": 0.49841496830918774, "market_dynamics": 1.024478, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.133898, "high": 5.133898, "low": 4.810845, "close": 5.072779, "volume": 109800}, "trend_line": 4.627124, "activity_lines": {"activity_5": 5.03045, "activity_10": 4.922445, "activity_20": 4.713312, "activity_30": 4.66866}, "trend_signal": 1, "fair_value": 5.024677, "relative_strength": 6.801055, "rate_of_change": 0.5825239341733677, "market_dynamics": 1.154365, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.107705, "high": 5.212478, "low": 5.090241, "close": 5.098973, "volume": 60800}, "trend_line": 4.653134, "activity_lines": {"activity_5": 5.077642, "activity_10": 4.971531, "activity_20": 4.761575, "activity_30": 4.699102}, "trend_signal": 1, "fair_value": 5.0404, "relative_strength": 5.921555, "rate_of_change": 0.5621202284615545, "market_dynamics": 1.04589, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.985468, "high": 5.142628, "low": 4.863233, "close": 5.055317, "volume": 56200}, "trend_line": 4.665993, "activity_lines": {"activity_5": 5.083839, "activity_10": 5.002812, "activity_20": 4.804399, "activity_30": 4.725049}, "trend_signal": 1, "fair_value": 5.05608, "relative_strength": 5.28707, "rate_of_change": 0.2763513795218582, "market_dynamics": 1.044265, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.055317, "high": 5.151359, "low": 4.810846, "close": 5.116436, "volume": 61600}, "trend_line": 4.687644, "activity_lines": {"activity_5": 5.094899, "activity_10": 5.036754, "activity_20": 4.850846, "activity_30": 4.75411}, "trend_signal": 1, "fair_value": 5.07201, "relative_strength": 8.057866, "rate_of_change": 0.46401698416605897, "market_dynamics": 1.048519, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.116435, "high": 5.238671, "low": 5.064048, "close": 5.125167, "volume": 59200}, "trend_line": 4.707335, "activity_lines": {"activity_5": 5.101884, "activity_10": 5.063661, "activity_20": 4.894065, "activity_30": 4.782337}, "trend_signal": 1, "fair_value": 5.081961, "relative_strength": 7.315578, "rate_of_change": 0.4200617623693247, "market_dynamics": 1.000641, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.125167, "high": 5.15136, "low": 5.020393, "close": 5.055317, "volume": 31000}, "trend_line": 4.719349, "activity_lines": {"activity_5": 5.089078, "activity_10": 5.073618, "activity_20": 4.926091, "activity_30": 4.804788}, "trend_signal": 1, "fair_value": 5.090229, "relative_strength": 8.962804, "rate_of_change": 0.2552187171722564, "market_dynamics": 0.91258, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.011661, "high": 5.151359, "low": 4.889426, "close": 5.107704, "volume": 29100}, "trend_line": 4.728888, "activity_lines": {"activity_5": 5.094899, "activity_10": 5.088869, "activity_20": 4.959296, "activity_30": 4.829843}, "trend_signal": 1, "fair_value": 5.098737, "relative_strength": 10.048736, "rate_of_change": 0.2021253355070834, "market_dynamics": 0.815153, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.029124, "high": 5.142628, "low": 4.976737, "close": 5.055317, "volume": 57300}, "trend_line": 4.728518, "activity_lines": {"activity_5": 5.082675, "activity_10": 5.087226, "activity_20": 4.983658, "activity_30": 4.850903}, "trend_signal": 1, "fair_value": 5.107195, "relative_strength": 5.188464, "rate_of_change": -0.007824249591028662, "market_dynamics": 0.644132, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.810846, "high": 5.064049, "low": 4.810846, "close": 5.055317, "volume": 50000}, "trend_line": 4.73828, "activity_lines": {"activity_5": 5.070451, "activity_10": 5.081352, "activity_20": 5.005028, "activity_30": 4.871987}, "trend_signal": 1, "fair_value": 5.115321, "relative_strength": 7.556863, "rate_of_change": 0.2064494626011656, "market_dynamics": 0.362721, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.055317, "high": 5.107703, "low": 4.968006, "close": 4.976737, "volume": 31700}, "trend_line": 4.743453, "activity_lines": {"activity_5": 5.036109, "activity_10": 5.060397, "activity_20": 5.014737, "activity_30": 4.887371}, "trend_signal": 1, "fair_value": 5.12242, "relative_strength": 3.119844, "rate_of_change": 0.10917463721012888, "market_dynamics": 0.10294, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.976736, "high": 5.16009, "low": 4.941813, "close": 5.072779, "volume": 70900}, "trend_line": 4.752109, "activity_lines": {"activity_5": 5.043675, "activity_10": 5.060556, "activity_20": 5.029789, "activity_30": 4.908618}, "trend_signal": 1, "fair_value": 5.130847, "relative_strength": 9.567964, "rate_of_change": 0.18248309828304865, "market_dynamics": -0.009065, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.064049, "high": 5.231001, "low": 4.968006, "close": 5.071411, "volume": 52500}, "trend_line": 4.760157, "activity_lines": {"activity_5": 5.049622, "activity_10": 5.060466, "activity_20": 5.041309, "activity_30": 4.929218}, "trend_signal": 1, "fair_value": 5.139915, "relative_strength": 10.870894, "rate_of_change": 0.16935638471256656, "market_dynamics": -0.148593, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.027081, "high": 5.222135, "low": 4.787696, "close": 4.82316, "volume": 64900}, "trend_line": 4.76781, "activity_lines": {"activity_5": 4.975238, "activity_10": 5.01574, "activity_20": 5.026732, "activity_30": 4.933283}, "trend_signal": 1, "fair_value": 5.145992, "relative_strength": 6.983432, "rate_of_change": 0.16077200815014012, "market_dynamics": -0.323367, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.09801, "high": 5.231001, "low": 4.690168, "close": 5.053678, "volume": 39400}, "trend_line": 4.794125, "activity_lines": {"activity_5": 4.993171, "activity_10": 5.017148, "activity_20": 5.033002, "activity_30": 4.951726}, "trend_signal": 1, "fair_value": 5.153981, "relative_strength": 10.712139, "rate_of_change": 0.5519305509238059, "market_dynamics": -0.373141, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.160072, "high": 5.222135, "low": 4.761098, "close": 4.885223, "volume": 41200}, "trend_line": 4.81792, "activity_lines": {"activity_5": 4.955061, "activity_10": 4.989069, "activity_20": 5.021269, "activity_30": 4.957603}, "trend_signal": 1, "fair_value": 5.161277, "relative_strength": 8.791842, "rate_of_change": 0.49633666206032984, "market_dynamics": -0.625763, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.929554, "high": 5.000482, "low": 4.876357, "close": 4.902955, "volume": 36700}, "trend_line": 4.839509, "activity_lines": {"activity_5": 4.928962, "activity_10": 4.968576, "activity_20": 5.011255, "activity_30": 4.963089}, "trend_signal": 1, "fair_value": 5.169602, "relative_strength": 11.105533, "rate_of_change": 0.4480979343783134, "market_dynamics": -0.817274, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.947285, "high": 5.204403, "low": 4.876357, "close": 5.160072, "volume": 172600}, "trend_line": 4.868236, "activity_lines": {"activity_5": 4.999891, "activity_10": 4.997603, "activity_20": 5.025345, "activity_30": 4.983771}, "trend_signal": 1, "fair_value": 5.17808, "relative_strength": 10.292531, "rate_of_change": 0.5935932756814782, "market_dynamics": -0.531004, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.106877, "high": 5.231001, "low": 4.920687, "close": 5.09801, "volume": 115700}, "trend_line": 4.890595, "activity_lines": {"activity_5": 5.044222, "activity_10": 5.014393, "activity_20": 5.031345, "activity_30": 4.998595}, "trend_signal": 1, "fair_value": 5.183412, "relative_strength": 9.622573, "rate_of_change": 0.4592834036805259, "market_dynamics": -0.321172, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.106876, "high": 5.14234, "low": 5.062545, "close": 5.14234, "volume": 104400}, "trend_line": 4.922742, "activity_lines": {"activity_5": 5.085006, "activity_10": 5.038466, "activity_20": 5.040255, "activity_30": 5.014836}, "trend_signal": 1, "fair_value": 5.186953, "relative_strength": 7.416859, "rate_of_change": 0.6573228819806208, "market_dynamics": -0.035717, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.089143, "high": 5.14234, "low": 4.956153, "close": 5.080276, "volume": 54300}, "trend_line": 4.95282, "activity_lines": {"activity_5": 5.099191, "activity_10": 5.049673, "activity_20": 5.042633, "activity_30": 5.025}, "trend_signal": 1, "fair_value": 5.190338, "relative_strength": 6.226228, "rate_of_change": 0.6110009421578381, "market_dynamics": 0.149879, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.05368, "high": 5.142339, "low": 4.832026, "close": 5.053678, "volume": 61800}, "trend_line": 4.975994, "activity_lines": {"activity_5": 5.091507, "activity_10": 5.054162, "activity_20": 5.042941, "activity_30": 5.031507}, "trend_signal": 1, "fair_value": 5.196639, "relative_strength": 3.596401, "rate_of_change": 0.46789505776507173, "market_dynamics": -0.02296, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.027081, "high": 5.124608, "low": 4.894089, "close": 4.965018, "volume": 92300}, "trend_line": 4.989623, "activity_lines": {"activity_5": 5.044221, "activity_10": 5.042878, "activity_20": 5.034895, "activity_30": 5.030799}, "trend_signal": 1, "fair_value": 5.198561, "relative_strength": 2.230442, "rate_of_change": 0.2738950247930341, "market_dynamics": -0.161569, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.009348, "high": 5.009348, "low": 4.654703, "close": 4.787695, "volume": 133200}, "trend_line": 4.996194, "activity_lines": {"activity_5": 4.950832, "activity_10": 5.001288, "activity_20": 5.0106, "activity_30": 5.017771}, "trend_signal": 0, "fair_value": 5.198671, "relative_strength": -2.477248, "rate_of_change": 0.1316933163086691, "market_dynamics": -0.428575, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.699036, "high": 5.071412, "low": 4.699036, "close": 4.956152, "volume": 62400}, "trend_line": 5.006661, "activity_lines": {"activity_5": 4.934282, "activity_10": 4.990971, "activity_20": 5.003623, "activity_30": 5.015188}, "trend_signal": 0, "fair_value": 5.200489, "relative_strength": -0.874867, "rate_of_change": 0.20949947099732769, "market_dynamics": -0.568686, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.000482, "high": 5.214548, "low": 5.000482, "close": 5.18753, "volume": 82500}, "trend_line": 5.01653, "activity_lines": {"activity_5": 5.00727, "activity_10": 5.024496, "activity_20": 5.019444, "activity_30": 5.026857}, "trend_signal": 0, "fair_value": 5.202066, "relative_strength": 3.315603, "rate_of_change": 0.1971174001994568, "market_dynamics": -0.488173, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.196536, "high": 5.313615, "low": 5.142499, "close": 5.286597, "volume": 44700}, "trend_line": 5.031995, "activity_lines": {"activity_5": 5.106131, "activity_10": 5.070537, "activity_20": 5.044404, "activity_30": 5.04428}, "trend_signal": 1, "fair_value": 5.203254, "relative_strength": 5.164827, "rate_of_change": 0.30828082359718445, "market_dynamics": -0.291443, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.313616, "high": 5.313616, "low": 5.169517, "close": 5.23256, "volume": 64900}, "trend_line": 5.049669, "activity_lines": {"activity_5": 5.171452, "activity_10": 5.099778, "activity_20": 5.063117, "activity_30": 5.05722}, "trend_signal": 1, "fair_value": 5.20429, "relative_strength": 3.608518, "rate_of_change": 0.3512324634662698, "market_dynamics": 0.082319, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.205542, "high": 5.259578, "low": 5.160511, "close": 5.205542, "volume": 78900}, "trend_line": 5.062432, "activity_lines": {"activity_5": 5.20993, "activity_10": 5.122788, "activity_20": 5.078661, "activity_30": 5.067276}, "trend_signal": 1, "fair_value": 5.206618, "relative_strength": 3.320963, "rate_of_change": 0.2527492396036359, "market_dynamics": 0.400192, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.18753, "high": 5.457714, "low": 5.178524, "close": 5.457714, "volume": 132900}, "trend_line": 5.0773, "activity_lines": {"activity_5": 5.304609, "activity_10": 5.189692, "activity_20": 5.117506, "activity_30": 5.092778}, "trend_signal": 1, "fair_value": 5.212319, "relative_strength": 6.98572, "rate_of_change": 0.2936928338000368, "market_dynamics": 0.781251, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.331627, "high": 5.457713, "low": 5.331627, "close": 5.376657, "volume": 52000}, "trend_line": 5.083937, "activity_lines": {"activity_5": 5.338832, "activity_10": 5.236125, "activity_20": 5.146716, "activity_30": 5.112092}, "trend_signal": 1, "fair_value": 5.214572, "relative_strength": 5.505898, "rate_of_change": 0.13071908297716425, "market_dynamics": 0.907392, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.376658, "high": 5.412683, "low": 5.295603, "close": 5.358646, "volume": 76200}, "trend_line": 5.093466, "activity_lines": {"activity_5": 5.354443, "activity_10": 5.273895, "activity_20": 5.172306, "activity_30": 5.129815}, "trend_signal": 1, "fair_value": 5.218515, "relative_strength": 5.329151, "rate_of_change": 0.18743347921110284, "market_dynamics": 0.92874, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.358646, "high": 5.421689, "low": 5.250572, "close": 5.277591, "volume": 97800}, "trend_line": 5.09942, "activity_lines": {"activity_5": 5.338232, "activity_10": 5.291382, "activity_20": 5.188815, "activity_30": 5.141694}, "trend_signal": 1, "fair_value": 5.222183, "relative_strength": 2.427427, "rate_of_change": 0.11689486098464218, "market_dynamics": 0.971074, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.295603, "high": 5.340634, "low": 5.241567, "close": 5.304609, "volume": 56900}, "trend_line": 5.10773, "activity_lines": {"activity_5": 5.328025, "activity_10": 5.308098, "activity_20": 5.206915, "activity_30": 5.154932}, "trend_signal": 1, "fair_value": 5.227244, "relative_strength": 2.115656, "rate_of_change": 0.1629597091433892, "market_dynamics": 0.659184, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.241567, "high": 5.358646, "low": 5.088462, "close": 5.331628, "volume": 96100}, "trend_line": 5.114903, "activity_lines": {"activity_5": 5.32022, "activity_10": 5.320329, "activity_20": 5.225296, "activity_30": 5.169377}, "trend_signal": 1, "fair_value": 5.231698, "relative_strength": 1.870289, "rate_of_change": 0.14043420462710193, "market_dynamics": 0.623375, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.331628, "high": 5.718891, "low": 4.95337, "close": 5.385664, "volume": 473200}, "trend_line": 5.123586, "activity_lines": {"activity_5": 5.338832, "activity_10": 5.335557, "activity_20": 5.2475, "activity_30": 5.186846}, "trend_signal": 1, "fair_value": 5.236058, "relative_strength": 1.90169, "rate_of_change": 0.169758840001471, "market_dynamics": 0.733325, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.556781, "high": 5.556781, "low": 4.872315, "close": 4.90834, "volume": 145300}, "trend_line": 5.118687, "activity_lines": {"activity_5": 5.197737, "activity_10": 5.260397, "activity_20": 5.221861, "activity_30": 5.172959}, "trend_signal": 1, "fair_value": 5.237798, "relative_strength": -7.638835, "rate_of_change": -0.09561662476242198, "market_dynamics": 0.389131, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.016414, "high": 5.034425, "low": 4.809273, "close": 4.890327, "volume": 146700}, "trend_line": 5.111441, "activity_lines": {"activity_5": 5.080657, "activity_10": 5.188839, "activity_20": 5.194482, "activity_30": 5.158226}, "trend_signal": 0, "fair_value": 5.240058, "relative_strength": -8.604241, "rate_of_change": -0.14155973983172457, "market_dynamics": 0.1057, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.962376, "high": 5.231998, "low": 4.890327, "close": 5.076501, "volume": 301700}, "trend_line": 5.112147, "activity_lines": {"activity_5": 5.051453, "activity_10": 5.157354, "activity_20": 5.186117, "activity_30": 5.155972}, "trend_signal": 0, "fair_value": 5.242689, "relative_strength": -6.036108, "rate_of_change": 0.013812151993930781, "market_dynamics": -0.172861, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.122235, "high": 5.451521, "low": 5.122235, "close": 5.451521, "volume": 92700}, "trend_line": 5.125354, "activity_lines": {"activity_5": 5.162462, "activity_10": 5.1964, "activity_20": 5.213571, "activity_30": 5.177867}, "trend_signal": 1, "fair_value": 5.248022, "relative_strength": 0.210637, "rate_of_change": 0.25834546620039534, "market_dynamics": -0.497082, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.469815, "high": 5.515549, "low": 5.204557, "close": 5.350905, "volume": 828700}, "trend_line": 5.137826, "activity_lines": {"activity_5": 5.23194, "activity_10": 5.217265, "activity_20": 5.22997, "activity_30": 5.192418}, "trend_signal": 1, "fair_value": 5.253154, "relative_strength": -0.231606, "rate_of_change": 0.2433392893446934, "market_dynamics": -0.273704, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.323466, "high": 5.488109, "low": 5.305172, "close": 5.39664, "volume": 285000}, "trend_line": 5.148621, "activity_lines": {"activity_5": 5.318981, "activity_10": 5.246913, "activity_20": 5.249437, "activity_30": 5.209116}, "trend_signal": 1, "fair_value": 5.258333, "relative_strength": 0.688095, "rate_of_change": 0.21010832208021016, "market_dynamics": -0.047573, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.488109, "high": 5.488109, "low": 5.296025, "close": 5.39664, "volume": 126100}, "trend_line": 5.159462, "activity_lines": {"activity_5": 5.373468, "activity_10": 5.275871, "activity_20": 5.26727, "activity_30": 5.225117}, "trend_signal": 1, "fair_value": 5.263214, "relative_strength": -0.390093, "rate_of_change": 0.210561235717294, "market_dynamics": 0.02901, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.451522, "high": 5.478962, "low": 5.34176, "close": 5.405787, "volume": 52500}, "trend_line": 5.178883, "activity_lines": {"activity_5": 5.39725, "activity_10": 5.304327, "activity_20": 5.283919, "activity_30": 5.241009}, "trend_signal": 1, "fair_value": 5.268155, "relative_strength": -0.387304, "rate_of_change": 0.3764152153848495, "market_dynamics": -0.032224, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.433228, "high": 5.460669, "low": 5.186263, "close": 5.213704, "volume": 59600}, "trend_line": 5.184217, "activity_lines": {"activity_5": 5.335052, "activity_10": 5.29602, "activity_20": 5.279331, "activity_30": 5.243256}, "trend_signal": 1, "fair_value": 5.271913, "relative_strength": -5.561315, "rate_of_change": 0.10299518255192082, "market_dynamics": -0.278459, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.250291, "high": 5.277732, "low": 4.84783, "close": 5.012473, "volume": 440300}, "trend_line": 5.188459, "activity_lines": {"activity_5": 5.221631, "activity_10": 5.253269, "activity_20": 5.254352, "activity_30": 5.232175}, "trend_signal": 1, "fair_value": 5.272058, "relative_strength": -9.821657, "rate_of_change": 0.08182527853289387, "market_dynamics": -0.500955, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.012472, "high": 5.113088, "low": 4.829536, "close": 5.021619, "volume": 178800}, "trend_line": 5.192415, "activity_lines": {"activity_5": 5.133821, "activity_10": 5.218966, "activity_20": 5.231077, "activity_30": 5.221412}, "trend_signal": 0, "fair_value": 5.272163, "relative_strength": -9.015244, "rate_of_change": 0.07624614553183569, "market_dynamics": -0.779679, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.975886, "high": 5.140528, "low": 4.975886, "close": 5.021619, "volume": 102900}, "trend_line": 5.187799, "activity_lines": {"activity_5": 5.071012, "activity_10": 5.182604, "activity_20": 5.209064, "activity_30": 5.210392}, "trend_signal": 0, "fair_value": 5.273454, "relative_strength": -8.670246, "rate_of_change": -0.0888989034967257, "market_dynamics": -1.024446, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.994179, "high": 5.067354, "low": 4.939298, "close": 5.021619, "volume": 100400}, "trend_line": 5.185253, "activity_lines": {"activity_5": 5.033205, "activity_10": 5.143854, "activity_20": 5.188056, "activity_30": 5.199671}, "trend_signal": 0, "fair_value": 5.274251, "relative_strength": -7.479774, "rate_of_change": -0.04907668936286304, "market_dynamics": -1.159354, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.030767, "high": 5.030767, "low": 4.875271, "close": 4.930152, "volume": 183300}, "trend_line": 5.17818, "activity_lines": {"activity_5": 4.99052, "activity_10": 5.089472, "activity_20": 5.159212, "activity_30": 5.183213}, "trend_signal": 0, "fair_value": 5.272682, "relative_strength": -7.566092, "rate_of_change": -0.13640607314628828, "market_dynamics": -1.282668, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.875271, "high": 4.957593, "low": 4.802095, "close": 4.84783, "volume": 207600}, "trend_line": 5.170432, "activity_lines": {"activity_5": 4.939298, "activity_10": 5.029602, "activity_20": 5.125041, "activity_30": 5.1619}, "trend_signal": 0, "fair_value": 5.269596, "relative_strength": -8.587218, "rate_of_change": -0.14962786152664276, "market_dynamics": -1.235971, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.866123, "high": 5.123721, "low": 4.847831, "close": 4.974938, "volume": 122300}, "trend_line": 5.167807, "activity_lines": {"activity_5": 4.941422, "activity_10": 5.00199, "activity_20": 5.105493, "activity_30": 5.149288}, "trend_signal": 0, "fair_value": 5.268104, "relative_strength": -7.412851, "rate_of_change": -0.05076945214636029, "market_dynamics": -1.072192, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.974938, "high": 5.021434, "low": 4.928444, "close": 4.974938, "volume": 75700}, "trend_line": 5.168138, "activity_lines": {"activity_5": 4.946657, "activity_10": 4.982044, "activity_20": 5.087772, "activity_30": 5.136844}, "trend_signal": 0, "fair_value": 5.266761, "relative_strength": -7.925475, "rate_of_change": 0.006405037959042999, "market_dynamics": -0.994354, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.974938, "high": 5.012134, "low": 4.770361, "close": 4.87265, "volume": 125600}, "trend_line": 5.17097, "activity_lines": {"activity_5": 4.920909, "activity_10": 4.951168, "activity_20": 5.061751, "activity_30": 5.117781}, "trend_signal": 0, "fair_value": 5.265063, "relative_strength": -12.0178, "rate_of_change": 0.05479729836934934, "market_dynamics": -1.01979, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.881949, "high": 5.058629, "low": 4.87265, "close": 4.993537, "volume": 105300}, "trend_line": 5.172216, "activity_lines": {"activity_5": 4.945387, "activity_10": 4.951965, "activity_20": 5.0493, "activity_30": 5.106333}, "trend_signal": 0, "fair_value": 5.264789, "relative_strength": -9.702535, "rate_of_change": 0.024096059346700532, "market_dynamics": -1.066568, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.040031, "high": 5.532876, "low": 5.012134, "close": 5.458484, "volume": 144000}, "trend_line": 5.181248, "activity_lines": {"activity_5": 5.120622, "activity_10": 5.041301, "activity_20": 5.082739, "activity_30": 5.124802}, "trend_signal": 0, "fair_value": 5.266546, "relative_strength": -1.778012, "rate_of_change": 0.17462534433984145, "market_dynamics": -0.742767, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.504978, "high": 5.570072, "low": 5.328298, "close": 5.560773, "volume": 234000}, "trend_line": 5.190387, "activity_lines": {"activity_5": 5.289243, "activity_10": 5.141125, "activity_20": 5.125573, "activity_30": 5.149288}, "trend_signal": 0, "fair_value": 5.268959, "relative_strength": 2.727641, "rate_of_change": 0.17638607532394185, "market_dynamics": -0.188623, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.300401, "high": 5.579371, "low": 5.300401, "close": 5.449185, "volume": 318700}, "trend_line": 5.197608, "activity_lines": {"activity_5": 5.381613, "activity_10": 5.210858, "activity_20": 5.154674, "activity_30": 5.165984}, "trend_signal": 0, "fair_value": 5.266958, "relative_strength": 0.343275, "rate_of_change": 0.1391225740970659, "market_dynamics": 0.458559, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.449185, "high": 5.93273, "low": 5.365495, "close": 5.858339, "volume": 657600}, "trend_line": 5.219368, "activity_lines": {"activity_5": 5.578751, "activity_10": 5.347209, "activity_20": 5.22008, "activity_30": 5.208612}, "trend_signal": 0, "fair_value": 5.269529, "relative_strength": 4.407567, "rate_of_change": 0.418654119356451, "market_dynamics": 1.178323, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.811844, "high": 5.904833, "low": 5.728153, "close": 5.84904, "volume": 141400}, "trend_line": 5.232412, "activity_lines": {"activity_5": 5.707076, "activity_10": 5.466655, "activity_20": 5.280877, "activity_30": 5.249236}, "trend_signal": 1, "fair_value": 5.267493, "relative_strength": 3.257059, "rate_of_change": 0.24991531541749562, "market_dynamics": 1.328675, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.84904, "high": 5.951328, "low": 5.765349, "close": 5.830442, "volume": 96900}, "trend_line": 5.247538, "activity_lines": {"activity_5": 5.772169, "activity_10": 5.566014, "activity_20": 5.33801, "activity_30": 5.287819}, "trend_signal": 1, "fair_value": 5.265487, "relative_strength": 2.63389, "rate_of_change": 0.2890827404263947, "market_dynamics": 1.289465, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.774649, "high": 6.183802, "low": 5.67236, "close": 5.923431, "volume": 527300}, "trend_line": 5.266364, "activity_lines": {"activity_5": 5.84346, "activity_10": 5.664413, "activity_20": 5.401716, "activity_30": 5.331425}, "trend_signal": 1, "fair_value": 5.264928, "relative_strength": 6.786787, "rate_of_change": 0.3587587169449879, "market_dynamics": 1.380646, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.951328, "high": 6.248894, "low": 5.886235, "close": 6.220997, "volume": 851400}, "trend_line": 5.297811, "activity_lines": {"activity_5": 5.989764, "activity_10": 5.799671, "activity_20": 5.491253, "activity_30": 5.393014}, "trend_signal": 1, "fair_value": 5.266075, "relative_strength": 8.211561, "rate_of_change": 0.5971292527443982, "market_dynamics": 1.371461, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.220998, "high": 6.425575, "low": 6.183802, "close": 6.406977, "volume": 472300}, "trend_line": 5.334557, "activity_lines": {"activity_5": 6.146606, "activity_10": 5.946087, "activity_20": 5.594577, "activity_30": 5.464573}, "trend_signal": 1, "fair_value": 5.264967, "relative_strength": 9.947995, "rate_of_change": 0.6936072275889031, "market_dynamics": 1.461493, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.425574, "high": 6.500024, "low": 6.146607, "close": 6.500024, "volume": 698500}, "trend_line": 5.373503, "activity_lines": {"activity_5": 6.297888, "activity_10": 6.081524, "activity_20": 5.701994, "activity_30": 5.539765}, "trend_signal": 1, "fair_value": 5.264817, "relative_strength": 11.025298, "rate_of_change": 0.7300699945656246, "market_dynamics": 1.629857, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.500025, "high": 6.518866, "low": 6.179733, "close": 6.349299, "volume": 119400}, "trend_line": 5.405624, "activity_lines": {"activity_5": 6.35553, "activity_10": 6.162166, "activity_20": 5.788932, "activity_30": 5.602719}, "trend_signal": 1, "fair_value": 5.261528, "relative_strength": 7.42335, "rate_of_change": 0.5977664849168236, "market_dynamics": 1.482611, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.311617, "high": 6.358719, "low": 6.151472, "close": 6.311617, "volume": 57000}, "trend_line": 5.4524, "activity_lines": {"activity_5": 6.36602, "activity_10": 6.21976, "activity_20": 5.865915, "activity_30": 5.66117}, "trend_signal": 1, "fair_value": 5.256888, "relative_strength": 5.454441, "rate_of_change": 0.8653210064184909, "market_dynamics": 1.269697, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.245676, "high": 6.273936, "low": 5.934805, "close": 6.09495, "volume": 139500}, "trend_line": 5.492554, "activity_lines": {"activity_5": 6.278409, "activity_10": 6.224308, "activity_20": 5.91612, "activity_30": 5.702625}, "trend_signal": 1, "fair_value": 5.249141, "relative_strength": 0.472322, "rate_of_change": 0.7364463355586576, "market_dynamics": 1.010799, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.047849, "high": 6.09495, "low": 5.868863, "close": 5.953646, "volume": 118400}, "trend_line": 5.521793, "activity_lines": {"activity_5": 6.1521, "activity_10": 6.191423, "activity_20": 5.947757, "activity_30": 5.732373}, "trend_signal": 1, "fair_value": 5.242104, "relative_strength": -0.273967, "rate_of_change": 0.5323388718617891, "market_dynamics": 0.59148, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.934805, "high": 5.934805, "low": 5.689876, "close": 5.784079, "volume": 131700}, "trend_line": 5.532878, "activity_lines": {"activity_5": 5.999491, "activity_10": 6.125975, "activity_20": 5.958806, "activity_30": 5.749295}, "trend_signal": 1, "fair_value": 5.231809, "relative_strength": -2.113171, "rate_of_change": 0.20075001000581616, "market_dynamics": 0.227735, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7935, "high": 6.170313, "low": 5.699297, "close": 6.066689, "volume": 247000}, "trend_line": 5.556737, "activity_lines": {"activity_5": 5.988814, "activity_10": 6.113092, "activity_20": 5.992704, "activity_30": 5.783734}, "trend_signal": 1, "fair_value": 5.226507, "relative_strength": 0.692919, "rate_of_change": 0.4312222319017309, "market_dynamics": -0.02745, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.981906, "high": 6.264516, "low": 5.981906, "close": 6.132631, "volume": 143600}, "trend_line": 5.58127, "activity_lines": {"activity_5": 6.018959, "activity_10": 6.107903, "activity_20": 6.027079, "activity_30": 5.820889}, "trend_signal": 1, "fair_value": 5.222638, "relative_strength": 1.318486, "rate_of_change": 0.4415001105864812, "market_dynamics": -0.233661, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.132632, "high": 6.443502, "low": 6.08553, "close": 6.443502, "volume": 129700}, "trend_line": 5.616166, "activity_lines": {"activity_5": 6.16466, "activity_10": 6.155432, "activity_20": 6.085547, "activity_30": 5.876516}, "trend_signal": 1, "fair_value": 5.22056, "relative_strength": 4.133928, "rate_of_change": 0.6252340417145169, "market_dynamics": -0.264717, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.481183, "high": 6.9522, "low": 6.481183, "close": 6.914518, "volume": 242500}, "trend_line": 5.666457, "activity_lines": {"activity_5": 6.44413, "activity_10": 6.284555, "activity_20": 6.18188, "activity_30": 5.960281}, "trend_signal": 1, "fair_value": 5.222612, "relative_strength": 10.661621, "rate_of_change": 0.8954685456234828, "market_dynamics": -0.014665, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.914518, "high": 7.055823, "low": 6.886257, "close": 6.971041, "volume": 211900}, "trend_line": 5.725035, "activity_lines": {"activity_5": 6.678382, "activity_10": 6.414727, "activity_20": 6.273874, "activity_30": 6.044448}, "trend_signal": 1, "fair_value": 5.224875, "relative_strength": 11.138012, "rate_of_change": 1.0337676611681657, "market_dynamics": 0.173693, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.018142, "high": 7.159447, "low": 6.914518, "close": 7.093505, "volume": 174900}, "trend_line": 5.794402, "activity_lines": {"activity_5": 6.874325, "activity_10": 6.558601, "activity_20": 6.368114, "activity_30": 6.132736}, "trend_signal": 1, "fair_value": 5.228428, "relative_strength": 14.530506, "rate_of_change": 1.2116432475958616, "market_dynamics": 0.398954, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.093505, "high": 7.338433, "low": 7.036983, "close": 7.25365, "volume": 220600}, "trend_line": 5.868803, "activity_lines": {"activity_5": 7.055195, "activity_10": 6.718062, "activity_20": 6.46982, "activity_30": 6.226881}, "trend_signal": 1, "fair_value": 5.231644, "relative_strength": 19.788136, "rate_of_change": 1.284015158078434, "market_dynamics": 0.626376, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.300752, "high": 7.611623, "low": 7.197128, "close": 7.536261, "volume": 105900}, "trend_line": 5.952625, "activity_lines": {"activity_5": 7.255535, "activity_10": 6.911778, "activity_20": 6.590381, "activity_30": 6.334459}, "trend_signal": 1, "fair_value": 5.23612, "relative_strength": 22.925244, "rate_of_change": 1.428263991822532, "market_dynamics": 0.730814, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.451477, "high": 7.697476, "low": 7.383098, "close": 7.621263, "volume": 350800}, "trend_line": 6.03928, "activity_lines": {"activity_5": 7.411357, "activity_10": 7.094744, "activity_20": 6.709098, "activity_30": 6.442113}, "trend_signal": 1, "fair_value": 5.24257, "relative_strength": 22.447751, "rate_of_change": 1.4557443144830975, "market_dynamics": 0.988184, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.54505, "high": 7.640316, "low": 7.15446, "close": 7.344992, "volume": 115800}, "trend_line": 6.119774, "activity_lines": {"activity_5": 7.427973, "activity_10": 7.197158, "activity_20": 6.793109, "activity_30": 6.526353}, "trend_signal": 1, "fair_value": 5.246637, "relative_strength": 19.03016, "rate_of_change": 1.3328410009140137, "market_dynamics": 1.044617, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.221146, "high": 7.421204, "low": 7.059194, "close": 7.383098, "volume": 107900}, "trend_line": 6.204283, "activity_lines": {"activity_5": 7.432361, "activity_10": 7.27812, "activity_20": 6.873625, "activity_30": 6.607858}, "trend_signal": 1, "fair_value": 5.253602, "relative_strength": 17.800832, "rate_of_change": 1.3809170077195763, "market_dynamics": 1.048597, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.154461, "high": 7.849901, "low": 7.154461, "close": 7.840374, "volume": 323300}, "trend_line": 6.299798, "activity_lines": {"activity_5": 7.569868, "activity_10": 7.418289, "activity_20": 6.990298, "activity_30": 6.713412}, "trend_signal": 1, "fair_value": 5.262681, "relative_strength": 22.662221, "rate_of_change": 1.539501018892913, "market_dynamics": 1.273074, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.621262, "high": 7.945166, "low": 7.564104, "close": 7.621263, "volume": 124400}, "trend_line": 6.388009, "activity_lines": {"activity_5": 7.595223, "activity_10": 7.487569, "activity_20": 7.076975, "activity_30": 6.798668}, "trend_signal": 1, "fair_value": 5.267906, "relative_strength": 18.537575, "rate_of_change": 1.4002194991014039, "market_dynamics": 1.151442, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.049667, "high": 7.811795, "low": 6.668604, "close": 7.764162, "volume": 152900}, "trend_line": 6.484392, "activity_lines": {"activity_5": 7.662545, "activity_10": 7.561418, "activity_20": 7.170593, "activity_30": 6.887452}, "trend_signal": 1, "fair_value": 5.27614, "relative_strength": 20.726322, "rate_of_change": 1.508811274373587, "market_dynamics": 1.262821, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.764162, "high": 7.888007, "low": 7.535523, "close": 7.773688, "volume": 178100}, "trend_line": 6.577064, "activity_lines": {"activity_5": 7.723515, "activity_10": 7.62155, "activity_20": 7.258656, "activity_30": 6.970632}, "trend_signal": 1, "fair_value": 5.285506, "relative_strength": 20.164391, "rate_of_change": 1.4291548074206544, "market_dynamics": 1.362, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.764161, "high": 7.792741, "low": 7.583156, "close": 7.592683, "volume": 110100}, "trend_line": 6.648204, "activity_lines": {"activity_5": 7.69557, "activity_10": 7.634179, "activity_20": 7.323415, "activity_30": 7.036156}, "trend_signal": 1, "fair_value": 5.293712, "relative_strength": 18.449177, "rate_of_change": 1.0816376425712104, "market_dynamics": 1.018803, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.57363, "high": 7.754635, "low": 7.344992, "close": 7.449784, "volume": 115200}, "trend_line": 6.711171, "activity_lines": {"activity_5": 7.60602, "activity_10": 7.61175, "activity_20": 7.368644, "activity_30": 7.087871}, "trend_signal": 1, "fair_value": 5.301717, "relative_strength": 14.693741, "rate_of_change": 0.9471279762173429, "market_dynamics": 0.660642, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.611736, "high": 7.611736, "low": 6.992509, "close": 7.002035, "volume": 99800}, "trend_line": 6.762933, "activity_lines": {"activity_5": 7.39326, "activity_10": 7.504346, "activity_20": 7.365811, "activity_30": 7.106636}, "trend_signal": 1, "fair_value": 5.308076, "relative_strength": 10.273289, "rate_of_change": 0.7712811966793885, "market_dynamics": 0.038496, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.002035, "high": 7.230673, "low": 6.554286, "close": 7.068721, "volume": 473500}, "trend_line": 6.803279, "activity_lines": {"activity_5": 7.24401, "activity_10": 7.41878, "activity_20": 7.365009, "activity_30": 7.126364}, "trend_signal": 1, "fair_value": 5.312566, "relative_strength": 11.724933, "rate_of_change": 0.5965754798990253, "market_dynamics": -0.417235, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.049668, "high": 7.449784, "low": 7.049668, "close": 7.344992, "volume": 106600}, "trend_line": 6.853144, "activity_lines": {"activity_5": 7.233213, "activity_10": 7.393491, "activity_20": 7.385208, "activity_30": 7.161314}, "trend_signal": 1, "fair_value": 5.320102, "relative_strength": 13.553716, "rate_of_change": 0.7329553881297606, "market_dynamics": -0.758717, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.440257, "high": 7.668895, "low": 7.402152, "close": 7.668895, "volume": 164600}, "trend_line": 6.914426, "activity_lines": {"activity_5": 7.358964, "activity_10": 7.427094, "activity_20": 7.428823, "activity_30": 7.213943}, "trend_signal": 1, "fair_value": 5.329119, "relative_strength": 18.851277, "rate_of_change": 0.894217311061892, "market_dynamics": -0.793885, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.589914, "high": 7.72476, "low": 7.060161, "close": 7.15648, "volume": 77500}, "trend_line": 6.955527, "activity_lines": {"activity_5": 7.308829, "activity_10": 7.362334, "activity_20": 7.416006, "activity_30": 7.229559}, "trend_signal": 1, "fair_value": 5.334283, "relative_strength": 17.843099, "rate_of_change": 0.5944238899946327, "market_dynamics": -0.779342, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.69415, "high": 7.686233, "low": 6.665255, "close": 7.166112, "volume": 330200}, "trend_line": 6.987031, "activity_lines": {"activity_5": 7.281458, "activity_10": 7.311759, "activity_20": 7.399231, "activity_30": 7.243145}, "trend_signal": 1, "fair_value": 5.340542, "relative_strength": 15.524543, "rate_of_change": 0.4529347668408156, "market_dynamics": -0.775812, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.387645, "high": 7.927029, "low": 7.233535, "close": 7.666969, "volume": 99900}, "trend_line": 7.029031, "activity_lines": {"activity_5": 7.410101, "activity_10": 7.360526, "activity_20": 7.426717, "activity_30": 7.287012}, "trend_signal": 1, "fair_value": 5.351868, "relative_strength": 19.899082, "rate_of_change": 0.601113691924364, "market_dynamics": -0.673903, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.686233, "high": 7.801816, "low": 7.320222, "close": 7.763288, "volume": 105200}, "trend_line": 7.07114, "activity_lines": {"activity_5": 7.530967, "activity_10": 7.428571, "activity_20": 7.459792, "activity_30": 7.334384}, "trend_signal": 1, "fair_value": 5.365153, "relative_strength": 18.272188, "rate_of_change": 0.5990726175485633, "market_dynamics": -0.645759, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.792183, "high": 8.331567, "low": 7.792183, "close": 8.18709, "volume": 165800}, "trend_line": 7.132399, "activity_lines": {"activity_5": 7.765214, "activity_10": 7.573861, "activity_20": 7.529456, "activity_30": 7.40638}, "trend_signal": 1, "fair_value": 5.38229, "relative_strength": 22.413467, "rate_of_change": 0.8663242419185679, "market_dynamics": -0.321073, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.235249, "high": 8.408623, "low": 7.946294, "close": 8.3412, "volume": 494300}, "trend_line": 7.200052, "activity_lines": {"activity_5": 8.016285, "activity_10": 7.736364, "activity_20": 7.608591, "activity_30": 7.484368}, "trend_signal": 1, "fair_value": 5.403769, "relative_strength": 22.275208, "rate_of_change": 0.9485307818589503, "market_dynamics": 0.035382, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.408623, "high": 8.514574, "low": 8.004085, "close": 8.331568, "volume": 186800}, "trend_line": 7.274606, "activity_lines": {"activity_5": 8.185164, "activity_10": 7.880907, "activity_20": 7.681629, "activity_30": 7.557369}, "trend_signal": 1, "fair_value": 5.428333, "relative_strength": 18.41889, "rate_of_change": 1.0354647438657387, "market_dynamics": 0.287797, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.379726, "high": 8.418254, "low": 8.004085, "close": 8.254513, "volume": 130600}, "trend_line": 7.351302, "activity_lines": {"activity_5": 8.25066, "activity_10": 7.987268, "activity_20": 7.743541, "activity_30": 7.620588}, "trend_signal": 1, "fair_value": 5.45132, "relative_strength": 16.959998, "rate_of_change": 1.054297648559925, "market_dynamics": 0.482949, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.244881, "high": 8.418254, "low": 8.071507, "close": 8.177458, "volume": 74000}, "trend_line": 7.431081, "activity_lines": {"activity_5": 8.251302, "activity_10": 8.058058, "activity_20": 7.7951, "activity_30": 7.673889}, "trend_signal": 1, "fair_value": 5.472317, "relative_strength": 13.863981, "rate_of_change": 1.0852363295644807, "market_dynamics": 0.526471, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18709, "high": 8.610893, "low": 8.158195, "close": 8.59163, "volume": 391200}, "trend_line": 7.515246, "activity_lines": {"activity_5": 8.36239, "activity_10": 8.189017, "activity_20": 7.882139, "activity_30": 7.748763}, "trend_signal": 1, "fair_value": 5.49473, "relative_strength": 17.681985, "rate_of_change": 1.1326077592210406, "market_dynamics": 0.623779, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.60126, "high": 8.630155, "low": 8.350831, "close": 8.476047, "volume": 122300}, "trend_line": 7.593359, "activity_lines": {"activity_5": 8.407982, "activity_10": 8.282183, "activity_20": 7.952415, "activity_30": 7.81075}, "trend_signal": 1, "fair_value": 5.519395, "relative_strength": 15.032516, "rate_of_change": 1.0393937869765022, "market_dynamics": 0.691354, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.447151, "high": 8.687947, "low": 8.389359, "close": 8.60126, "volume": 457900}, "trend_line": 7.665285, "activity_lines": {"activity_5": 8.48632, "activity_10": 8.374124, "activity_20": 8.03159, "activity_30": 7.875776}, "trend_signal": 1, "fair_value": 5.545276, "relative_strength": 15.962062, "rate_of_change": 0.9472224347617371, "market_dynamics": 0.917353, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.668684, "high": 8.938375, "low": 8.591629, "close": 8.870954, "volume": 214500}, "trend_line": 7.730499, "activity_lines": {"activity_5": 8.636578, "activity_10": 8.489006, "activity_20": 8.131782, "activity_30": 7.953561}, "trend_signal": 1, "fair_value": 5.573147, "relative_strength": 17.876007, "rate_of_change": 0.8507707149832017, "market_dynamics": 1.094605, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.917632, "high": 9.141301, "low": 8.839833, "close": 8.97598, "volume": 142000}, "trend_line": 7.797331, "activity_lines": {"activity_5": 8.780748, "activity_10": 8.601093, "activity_20": 8.236707, "activity_30": 8.033915}, "trend_signal": 1, "fair_value": 5.60059, "relative_strength": 16.843363, "rate_of_change": 0.8645237519596054, "market_dynamics": 1.003378, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1413, "high": 9.423321, "low": 8.995429, "close": 9.170477, "volume": 158800}, "trend_line": 7.866563, "activity_lines": {"activity_5": 8.936516, "activity_10": 8.726494, "activity_20": 8.354431, "activity_30": 8.122505}, "trend_signal": 1, "fair_value": 5.628704, "relative_strength": 18.498484, "rate_of_change": 0.8878935625536534, "market_dynamics": 1.112897, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.296899, "high": 9.326073, "low": 9.053778, "close": 9.19965, "volume": 81600}, "trend_line": 7.93143, "activity_lines": {"activity_5": 9.063418, "activity_10": 8.83932, "activity_20": 8.467419, "activity_30": 8.208511}, "trend_signal": 1, "fair_value": 5.656637, "relative_strength": 16.695482, "rate_of_change": 0.824591374911757, "market_dynamics": 1.082503, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.219099, "high": 9.627541, "low": 9.219099, "close": 9.530293, "volume": 121300}, "trend_line": 7.997897, "activity_lines": {"activity_5": 9.252294, "activity_10": 8.996654, "activity_20": 8.603564, "activity_30": 8.311663}, "trend_signal": 1, "fair_value": 5.68475, "relative_strength": 19.243312, "rate_of_change": 0.8380203822009433, "market_dynamics": 1.152851, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.530293, "high": 9.66644, "low": 9.141302, "close": 9.287174, "volume": 120400}, "trend_line": 8.053428, "activity_lines": {"activity_5": 9.298195, "activity_10": 9.08799, "activity_20": 8.704516, "activity_30": 8.394842}, "trend_signal": 1, "fair_value": 5.712405, "relative_strength": 17.51268, "rate_of_change": 0.694320019375096, "market_dynamics": 1.240379, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.23855, "high": 9.66644, "low": 9.063503, "close": 9.617817, "volume": 148000}, "trend_line": 8.129189, "activity_lines": {"activity_5": 9.426562, "activity_10": 9.220667, "activity_20": 8.826394, "activity_30": 8.49577}, "trend_signal": 1, "fair_value": 5.741813, "relative_strength": 17.668589, "rate_of_change": 0.9407298357916649, "market_dynamics": 1.276572, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.617817, "high": 9.773414, "low": 9.44277, "close": 9.656716, "volume": 122600}, "trend_line": 8.204976, "activity_lines": {"activity_5": 9.525107, "activity_10": 9.334229, "activity_20": 8.941153, "activity_30": 8.594321}, "trend_signal": 1, "fair_value": 5.771366, "relative_strength": 16.821487, "rate_of_change": 0.9322824207925299, "market_dynamics": 1.300018, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.656715, "high": 9.948458, "low": 9.656715, "close": 9.87066, "volume": 147200}, "trend_line": 8.272652, "activity_lines": {"activity_5": 9.66255, "activity_10": 9.467324, "activity_20": 9.066822, "activity_30": 8.701784}, "trend_signal": 1, "fair_value": 5.801084, "relative_strength": 16.870085, "rate_of_change": 0.8248165503470151, "market_dynamics": 1.306595, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.87066, "high": 9.87066, "low": 9.471945, "close": 9.656716, "volume": 87400}, "trend_line": 8.3405, "activity_lines": {"activity_5": 9.683945, "activity_10": 9.536164, "activity_20": 9.159191, "activity_30": 8.791079}, "trend_signal": 1, "fair_value": 5.832157, "relative_strength": 12.768123, "rate_of_change": 0.820148121787302, "market_dynamics": 1.27376, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.763689, "high": 9.763689, "low": 9.063502, "close": 9.131577, "volume": 49300}, "trend_line": 8.386081, "activity_lines": {"activity_5": 9.521865, "activity_10": 9.490333, "activity_20": 9.189687, "activity_30": 8.842116}, "trend_signal": 1, "fair_value": 5.860178, "relative_strength": 4.487295, "rate_of_change": 0.5465020082728891, "market_dynamics": 0.842672, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.112127, "high": 9.316348, "low": 9.102402, "close": 9.131577, "volume": 89100}, "trend_line": 8.431344, "activity_lines": {"activity_5": 9.370158, "activity_10": 9.439764, "activity_20": 9.213208, "activity_30": 8.890212}, "trend_signal": 1, "fair_value": 5.888042, "relative_strength": 3.338929, "rate_of_change": 0.5397395994624723, "market_dynamics": 0.338397, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.306623, "high": 9.306623, "low": 8.97598, "close": 8.99543, "volume": 346000}, "trend_line": 8.478102, "activity_lines": {"activity_5": 9.205485, "activity_10": 9.361612, "activity_20": 9.217247, "activity_30": 8.926605}, "trend_signal": 1, "fair_value": 5.915558, "relative_strength": -0.073838, "rate_of_change": 0.5545735057186674, "market_dynamics": -0.104308, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.99543, "high": 9.102402, "low": 8.684237, "close": 8.849559, "volume": 336400}, "trend_line": 8.524761, "activity_lines": {"activity_5": 9.036274, "activity_10": 9.260121, "activity_20": 9.203545, "activity_30": 8.95057}, "trend_signal": 1, "fair_value": 5.941674, "relative_strength": -1.83329, "rate_of_change": 0.5503472357374328, "market_dynamics": -0.524787, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.859391, "high": 9.449361, "low": 8.859391, "close": 9.124877, "volume": 644400}, "trend_line": 8.595523, "activity_lines": {"activity_5": 9.026909, "activity_10": 9.215053, "activity_20": 9.213643, "activity_30": 8.989287}, "trend_signal": 1, "fair_value": 5.971365, "relative_strength": -1.368733, "rate_of_change": 0.8300760572642473, "market_dynamics": -0.515813, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.380532, "high": 10.088497, "low": 9.213373, "close": 9.852509, "volume": 221300}, "trend_line": 8.688316, "activity_lines": {"activity_5": 9.295544, "activity_10": 9.309653, "activity_20": 9.289261, "activity_30": 9.070383}, "trend_signal": 1, "fair_value": 6.005773, "relative_strength": 8.216582, "rate_of_change": 1.0795503659288719, "market_dynamics": -0.364199, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.009834, "high": 10.226156, "low": 9.793511, "close": 9.931171, "volume": 94200}, "trend_line": 8.774522, "activity_lines": {"activity_5": 9.542338, "activity_10": 9.408276, "activity_20": 9.364761, "activity_30": 9.150567}, "trend_signal": 1, "fair_value": 6.040899, "relative_strength": 7.575487, "rate_of_change": 0.9922060845853086, "market_dynamics": -0.317233, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.921338, "high": 10.521141, "low": 9.616519, "close": 10.363815, "volume": 461900}, "trend_line": 8.864352, "activity_lines": {"activity_5": 9.88004, "activity_10": 9.579864, "activity_20": 9.473114, "activity_30": 9.253102}, "trend_signal": 1, "fair_value": 6.078585, "relative_strength": 10.676483, "rate_of_change": 1.0237594708862885, "market_dynamics": -0.007923, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.521141, "high": 10.678467, "low": 10.245822, "close": 10.462145, "volume": 99000}, "trend_line": 8.974541, "activity_lines": {"activity_5": 10.159293, "activity_10": 9.756474, "activity_20": 9.582394, "activity_30": 9.356186}, "trend_signal": 1, "fair_value": 6.116316, "relative_strength": 11.323353, "rate_of_change": 1.2430575861608393, "market_dynamics": 0.132809, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.363816, "high": 10.521141, "low": 10.078663, "close": 10.285153, "volume": 185600}, "trend_line": 9.078509, "activity_lines": {"activity_5": 10.272043, "activity_10": 9.89015, "activity_20": 9.665359, "activity_30": 9.440741}, "trend_signal": 1, "fair_value": 6.152965, "relative_strength": 10.041767, "rate_of_change": 1.1584770742035728, "market_dynamics": 0.242925, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.48181, "high": 10.875124, "low": 10.383482, "close": 10.707965, "volume": 185600}, "trend_line": 9.179876, "activity_lines": {"activity_5": 10.448378, "activity_10": 10.089274, "activity_20": 9.780573, "activity_30": 9.545867}, "trend_signal": 1, "fair_value": 6.19339, "relative_strength": 12.263091, "rate_of_change": 1.1165599990042392, "market_dynamics": 0.458484, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.678466, "high": 11.229107, "low": 10.61947, "close": 11.14061, "volume": 695300}, "trend_line": 9.292453, "activity_lines": {"activity_5": 10.711898, "activity_10": 10.3384, "activity_20": 9.928245, "activity_30": 9.672366}, "trend_signal": 1, "fair_value": 6.236002, "relative_strength": 16.612987, "rate_of_change": 1.2263455410508806, "market_dynamics": 0.650731, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.052114, "high": 11.799411, "low": 11.052114, "close": 11.789577, "volume": 160000}, "trend_line": 9.412536, "activity_lines": {"activity_5": 11.111111, "activity_10": 10.668991, "activity_20": 10.127414, "activity_30": 9.833471}, "trend_signal": 1, "fair_value": 6.283307, "relative_strength": 17.841405, "rate_of_change": 1.2922637327301982, "market_dynamics": 0.891188, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.769913, "high": 12.005901, "low": 11.622419, "close": 11.750246, "volume": 111400}, "trend_line": 9.526171, "activity_lines": {"activity_5": 11.402163, "activity_10": 10.941629, "activity_20": 10.310366, "activity_30": 9.984291}, "trend_signal": 1, "fair_value": 6.329827, "relative_strength": 16.98263, "rate_of_change": 1.2072729389826544, "market_dynamics": 1.104196, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.946904, "high": 12.084563, "low": 11.642085, "close": 12.084563, "volume": 78900}, "trend_line": 9.651271, "activity_lines": {"activity_5": 11.718781, "activity_10": 11.222312, "activity_20": 10.513012, "activity_30": 10.149349}, "trend_signal": 1, "fair_value": 6.379928, "relative_strength": 18.756006, "rate_of_change": 1.3132243794489913, "market_dynamics": 1.258426, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.094397, "high": 12.123895, "low": 11.48476, "close": 11.799411, "volume": 191000}, "trend_line": 9.769434, "activity_lines": {"activity_5": 11.820387, "activity_10": 11.397337, "activity_20": 10.676338, "activity_30": 10.287938}, "trend_signal": 1, "fair_value": 6.427882, "relative_strength": 14.596136, "rate_of_change": 1.2243257908725278, "market_dynamics": 1.167428, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.701082, "high": 11.907571, "low": 11.622419, "close": 11.789577, "volume": 88100}, "trend_line": 9.889838, "activity_lines": {"activity_5": 11.845952, "activity_10": 11.535175, "activity_20": 10.826764, "activity_30": 10.41827}, "trend_signal": 1, "fair_value": 6.473523, "relative_strength": 13.194522, "rate_of_change": 1.2324562507919992, "market_dynamics": 1.095292, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.710915, "high": 11.809244, "low": 11.493336, "close": 11.592502, "volume": 93000}, "trend_line": 9.989867, "activity_lines": {"activity_5": 11.762562, "activity_10": 11.603393, "activity_20": 10.948079, "activity_30": 10.52812}, "trend_signal": 1, "fair_value": 6.5192, "relative_strength": 11.31649, "rate_of_change": 1.011432138726651, "market_dynamics": 0.988142, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.632168, "high": 12.375913, "low": 11.562752, "close": 12.375913, "volume": 143300}, "trend_line": 10.119862, "activity_lines": {"activity_5": 11.953446, "activity_10": 11.791709, "activity_20": 11.134787, "activity_30": 10.682058}, "trend_signal": 1, "fair_value": 6.569466, "relative_strength": 15.61644, "rate_of_change": 1.3012685754474929, "market_dynamics": 0.974304, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.346163, "high": 13.466738, "low": 12.346163, "close": 13.347739, "volume": 282600}, "trend_line": 10.278078, "activity_lines": {"activity_5": 12.426561, "activity_10": 12.121924, "activity_20": 11.40212, "activity_30": 10.890308}, "trend_signal": 1, "fair_value": 6.624933, "relative_strength": 22.296844, "rate_of_change": 1.5634205288570264, "market_dynamics": 1.087778, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.189074, "high": 13.81382, "low": 12.772577, "close": 12.901493, "volume": 323200}, "trend_line": 10.41243, "activity_lines": {"activity_5": 12.666716, "activity_10": 12.315321, "activity_20": 11.609377, "activity_30": 11.059561}, "trend_signal": 1, "fair_value": 6.676727, "relative_strength": 17.280085, "rate_of_change": 1.307170465139492, "market_dynamics": 1.211425, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.683328, "high": 13.129575, "low": 12.633744, "close": 12.82216, "volume": 181000}, "trend_line": 10.540636, "activity_lines": {"activity_5": 12.806954, "activity_10": 12.454412, "activity_20": 11.791126, "activity_30": 11.215027}, "trend_signal": 1, "fair_value": 6.726443, "relative_strength": 20.299723, "rate_of_change": 1.2312783855449565, "market_dynamics": 1.297851, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.88166, "high": 13.060159, "low": 12.643661, "close": 12.871742, "volume": 157200}, "trend_line": 10.664011, "activity_lines": {"activity_5": 12.894881, "activity_10": 12.571943, "activity_20": 11.960023, "activity_30": 11.365421}, "trend_signal": 1, "fair_value": 6.778426, "relative_strength": 18.107931, "rate_of_change": 1.1704701689727368, "market_dynamics": 1.236948, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.040324, "high": 13.496488, "low": 12.693244, "close": 12.713077, "volume": 275800}, "trend_line": 10.781125, "activity_lines": {"activity_5": 12.844637, "activity_10": 12.640951, "activity_20": 12.095351, "activity_30": 11.497619}, "trend_signal": 1, "fair_value": 6.829013, "relative_strength": 14.008076, "rate_of_change": 1.098217171756472, "market_dynamics": 1.056575, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.742827, "high": 13.089908, "low": 12.653578, "close": 12.921326, "volume": 124600}, "trend_line": 10.89416, "activity_lines": {"activity_5": 12.841332, "activity_10": 12.730316, "activity_20": 12.232114, "activity_30": 11.635696}, "trend_signal": 1, "fair_value": 6.880989, "relative_strength": 12.811197, "rate_of_change": 1.048452735683892, "market_dynamics": 0.803562, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.901493, "high": 13.268406, "low": 12.534579, "close": 12.931242, "volume": 211200}, "trend_line": 11.015629, "activity_lines": {"activity_5": 12.869759, "activity_10": 12.80627, "activity_20": 12.351743, "activity_30": 11.767121}, "trend_signal": 1, "fair_value": 6.93292, "relative_strength": 10.657288, "rate_of_change": 1.1149918855607148, "market_dynamics": 0.602709, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.901493, "high": 13.020492, "low": 11.473503, "close": 12.772577, "volume": 408500}, "trend_line": 11.120788, "activity_lines": {"activity_5": 12.843315, "activity_10": 12.832798, "activity_20": 12.441601, "activity_30": 11.880472}, "trend_signal": 1, "fair_value": 6.985349, "relative_strength": 12.791836, "rate_of_change": 0.9546345469695708, "market_dynamics": 0.39942, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.643661, "high": 12.673411, "low": 11.771, "close": 11.820583, "volume": 188900}, "trend_line": 11.192916, "activity_lines": {"activity_5": 12.502845, "activity_10": 12.668362, "activity_20": 12.427262, "activity_30": 11.925621}, "trend_signal": 1, "fair_value": 7.033787, "relative_strength": 5.675546, "rate_of_change": 0.6485871324945776, "market_dynamics": -0.048162, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8305, "high": 12.29658, "low": 11.652001, "close": 11.741251, "volume": 211000}, "trend_line": 11.255269, "activity_lines": {"activity_5": 12.206009, "activity_10": 12.485356, "activity_20": 12.398431, "activity_30": 11.960997}, "trend_signal": 1, "fair_value": 7.082312, "relative_strength": 8.579992, "rate_of_change": 0.5570755645803103, "market_dynamics": -0.406658, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.741251, "high": 12.147831, "low": 11.711502, "close": 11.979249, "volume": 102700}, "trend_line": 11.332687, "activity_lines": {"activity_5": 12.053293, "activity_10": 12.357161, "activity_20": 12.386175, "activity_30": 12.007705}, "trend_signal": 1, "fair_value": 7.131825, "relative_strength": 8.159163, "rate_of_change": 0.6878378473228829, "market_dynamics": -0.755422, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.088331, "high": 12.2, "low": 11.64, "close": 11.81, "volume": 105900}, "trend_line": 11.421968, "activity_lines": {"activity_5": 11.906966, "activity_10": 12.223076, "activity_20": 12.349733, "activity_30": 12.0385}, "trend_signal": 1, "fair_value": 7.179977, "relative_strength": 2.660964, "rate_of_change": 0.7878184582350128, "market_dynamics": -1.088668, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.01, "high": 12.23, "low": 11.5, "close": 12.14, "volume": 134800}, "trend_line": 11.522249, "activity_lines": {"activity_5": 11.945389, "activity_10": 12.168836, "activity_20": 12.339472, "activity_30": 12.084824}, "trend_signal": 1, "fair_value": 7.229418, "relative_strength": 3.366194, "rate_of_change": 0.8779660387772118, "market_dynamics": -1.068725, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.11, "high": 12.42, "low": 11.95, "close": 12.11, "volume": 94400}, "trend_line": 11.626068, "activity_lines": {"activity_5": 12.015983, "activity_10": 12.121544, "activity_20": 12.321595, "activity_30": 12.122744}, "trend_signal": 1, "fair_value": 7.280264, "relative_strength": 0.959183, "rate_of_change": 0.9010306928794861, "market_dynamics": -1.093219, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.97, "high": 12.13, "low": 11.67, "close": 11.73, "volume": 76800}, "trend_line": 11.722082, "activity_lines": {"activity_5": 11.940617, "activity_10": 12.019011, "activity_20": 12.266001, "activity_30": 12.129449}, "trend_signal": 1, "fair_value": 7.328675, "relative_strength": -1.106566, "rate_of_change": 0.825851009988934, "market_dynamics": -1.143664, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 12.16, "low": 11.55, "close": 12.03, "volume": 175800}, "trend_line": 11.81892, "activity_lines": {"activity_5": 11.966, "activity_10": 11.988898, "activity_20": 12.239075, "activity_30": 12.149315}, "trend_signal": 1, "fair_value": 7.377852, "relative_strength": 1.30599, "rate_of_change": 0.8261160432080238, "market_dynamics": -1.087824, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.04, "high": 12.65, "low": 11.87, "close": 12.56, "volume": 180300}, "trend_line": 11.90917, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.071354, "activity_20": 12.262886, "activity_30": 12.197126}, "trend_signal": 1, "fair_value": 7.429158, "relative_strength": 4.961731, "rate_of_change": 0.7636061501389236, "market_dynamics": -0.97569, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.31, "high": 13.16, "low": 12.31, "close": 12.98, "volume": 647200}, "trend_line": 12.010797, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.236924, "activity_20": 12.323074, "activity_30": 12.266212}, "trend_signal": 1, "fair_value": 7.482937, "relative_strength": 8.880376, "rate_of_change": 0.8533508212579095, "market_dynamics": -0.59234, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.22, "high": 13.42, "low": 12.96, "close": 13.39, "volume": 130200}, "trend_line": 12.11167, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.473268, "activity_20": 12.416641, "activity_30": 12.355193}, "trend_signal": 1, "fair_value": 7.539013, "relative_strength": 9.824276, "rate_of_change": 0.8398526758882028, "market_dynamics": -0.199844, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 13.73, "low": 13.15, "close": 13.15, "volume": 144900}, "trend_line": 12.201265, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.637441, "activity_20": 12.478792, "activity_30": 12.422182}, "trend_signal": 1, "fair_value": 7.591952, "relative_strength": 6.551133, "rate_of_change": 0.7397410926816798, "market_dynamics": 0.079398, "expectation": {"probability": 53.3621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0cfec398-be8a-405d-80d9-d8484d055e6d/", "share_image": "https://sharemaestro.com/terminal/0cfec398-be8a-405d-80d9-d8484d055e6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}