{"ticker": {"uuid": "0d007a12-30a9-42f3-b7a1-a96a8eef02d4", "symbol": "FMNB", "name": "Farmers National Banc Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMNB rose 4.23%, moving from 14.05 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 47.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.44, "high": 14.91, "low": 14.17, "close": 14.64, "volume": 1775016}, "trend_line": 13.551625, "activity_lines": {"activity_5": 14.536, "activity_10": 14.414664, "activity_20": 14.133566, "activity_30": 13.855726}, "trend_signal": 1, "fair_value": 12.630183, "relative_strength": -2.651078, "rate_of_change": 0.23551411768117014, "market_dynamics": 1.229524, "expectation": {"probability": 47.5216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.671486, "high": 12.0591, "low": 11.602577, "close": 11.852373, "volume": 376013}, "trend_line": 10.968475, "activity_lines": {"activity_5": 11.395276, "activity_10": 11.144493, "activity_20": 10.715306, "activity_30": 10.751526}, "trend_signal": 0, "fair_value": 11.93329, "relative_strength": -16.971308, "rate_of_change": 0.0005014395874674217, "market_dynamics": 0.630045, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.843759, "high": 12.179691, "low": 11.6801, "close": 12.076328, "volume": 335806}, "trend_line": 10.962007, "activity_lines": {"activity_5": 11.700773, "activity_10": 11.348218, "activity_20": 10.864847, "activity_30": 10.823}, "trend_signal": 0, "fair_value": 11.95241, "relative_strength": -12.644502, "rate_of_change": -0.05896899979258665, "market_dynamics": 0.7875, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.076328, "high": 12.274441, "low": 11.576736, "close": 11.740395, "volume": 337441}, "trend_line": 10.944342, "activity_lines": {"activity_5": 11.799543, "activity_10": 11.457555, "activity_20": 10.975614, "activity_30": 10.873219}, "trend_signal": 0, "fair_value": 11.967113, "relative_strength": -13.485093, "rate_of_change": -0.16114749789887156, "market_dynamics": 0.86224, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.688714, "high": 11.766236, "low": 11.13744, "close": 11.223577, "volume": 221333}, "trend_line": 10.92036, "activity_lines": {"activity_5": 11.649665, "activity_10": 11.451134, "activity_20": 11.03287, "activity_30": 10.891234}, "trend_signal": 0, "fair_value": 11.979488, "relative_strength": -15.155125, "rate_of_change": -0.21912692421344446, "market_dynamics": 0.781627, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.232191, "high": 11.318327, "low": 10.680917, "close": 10.870418, "volume": 224752}, "trend_line": 10.906148, "activity_lines": {"activity_5": 11.364841, "activity_10": 11.373924, "activity_20": 11.054217, "activity_30": 10.888012}, "trend_signal": 0, "fair_value": 11.990977, "relative_strength": -18.761135, "rate_of_change": -0.13014222974334688, "market_dynamics": 0.566992, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.870418, "high": 11.240804, "low": 10.84406, "close": 11.20635, "volume": 268614}, "trend_line": 10.869003, "activity_lines": {"activity_5": 11.249418, "activity_10": 11.368286, "activity_20": 11.103848, "activity_30": 10.90738}, "trend_signal": 1, "fair_value": 12.004275, "relative_strength": -18.831379, "rate_of_change": -0.34058771254526027, "market_dynamics": 0.372136, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.13744, "high": 11.13744, "low": 10.412315, "close": 10.499666, "volume": 274522}, "trend_line": 10.822849, "activity_lines": {"activity_5": 10.941502, "activity_10": 11.224294, "activity_20": 11.079165, "activity_30": 10.883552}, "trend_signal": 1, "fair_value": 12.016388, "relative_strength": -22.504295, "rate_of_change": -0.4246387640154261, "market_dynamics": 0.038431, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.552077, "high": 10.735516, "low": 10.43852, "close": 10.587018, "volume": 294267}, "trend_line": 10.774291, "activity_lines": {"activity_5": 10.767814, "activity_10": 11.099009, "activity_20": 11.058509, "activity_30": 10.868337}, "trend_signal": 0, "fair_value": 12.027819, "relative_strength": -20.996007, "rate_of_change": -0.44866190039240017, "market_dynamics": -0.236015, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.543342, "high": 10.543342, "low": 9.827059, "close": 9.975556, "volume": 233692}, "trend_line": 10.706471, "activity_lines": {"activity_5": 10.467198, "activity_10": 10.862691, "activity_20": 10.97653, "activity_30": 10.816805}, "trend_signal": 0, "fair_value": 12.039606, "relative_strength": -22.425669, "rate_of_change": -0.6294613724466819, "market_dynamics": -0.515518, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.91441, "high": 10.255082, "low": 9.827059, "close": 10.097849, "volume": 319697}, "trend_line": 10.642167, "activity_lines": {"activity_5": 10.290547, "activity_10": 10.6666, "activity_20": 10.904845, "activity_30": 10.77754}, "trend_signal": 0, "fair_value": 12.047552, "relative_strength": -21.015343, "rate_of_change": -0.600608734661495, "market_dynamics": -0.708047, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.062908, "high": 10.303125, "low": 9.739707, "close": 9.931881, "volume": 424564}, "trend_line": 10.611065, "activity_lines": {"activity_5": 10.110078, "activity_10": 10.470042, "activity_20": 10.813761, "activity_30": 10.731715}, "trend_signal": 0, "fair_value": 12.052993, "relative_strength": -23.19266, "rate_of_change": -0.29225250834722505, "market_dynamics": -0.676062, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.827059, "high": 10.124054, "low": 9.565004, "close": 9.634885, "volume": 342799}, "trend_line": 10.577148, "activity_lines": {"activity_5": 9.915575, "activity_10": 10.254402, "activity_20": 10.694381, "activity_30": 10.668735}, "trend_signal": 0, "fair_value": 12.057425, "relative_strength": -24.940279, "rate_of_change": -0.319638038217659, "market_dynamics": -0.706585, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.739707, "high": 10.019232, "low": 9.451447, "close": 9.460182, "volume": 444804}, "trend_line": 10.531172, "activity_lines": {"activity_5": 9.72049, "activity_10": 10.051388, "activity_20": 10.561265, "activity_30": 10.596673}, "trend_signal": 0, "fair_value": 12.057306, "relative_strength": -23.500741, "rate_of_change": -0.43467293830056625, "market_dynamics": -0.584202, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.451447, "high": 9.709134, "low": 9.069982, "close": 9.687296, "volume": 325741}, "trend_line": 10.495885, "activity_lines": {"activity_5": 9.676232, "activity_10": 9.931126, "activity_20": 10.45493, "activity_30": 10.542229}, "trend_signal": 0, "fair_value": 12.061477, "relative_strength": -18.985233, "rate_of_change": -0.3350719179213889, "market_dynamics": -0.641876, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.696031, "high": 10.70931, "low": 9.498355, "close": 10.621959, "volume": 307614}, "trend_line": 10.513573, "activity_lines": {"activity_5": 9.962745, "activity_10": 10.008734, "activity_20": 10.443203, "activity_30": 10.550363}, "trend_signal": 0, "fair_value": 12.074126, "relative_strength": -15.845799, "rate_of_change": 0.16852318789696824, "market_dynamics": -0.629667, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.604488, "high": 10.608856, "low": 10.27692, "close": 10.42105, "volume": 235924}, "trend_line": 10.536467, "activity_lines": {"activity_5": 10.147348, "activity_10": 10.054332, "activity_20": 10.416273, "activity_30": 10.544394}, "trend_signal": 0, "fair_value": 12.078228, "relative_strength": -19.067165, "rate_of_change": 0.21775660852881187, "market_dynamics": -0.589326, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.429785, "high": 11.355712, "low": 10.356584, "close": 10.9801, "volume": 396442}, "trend_line": 10.58253, "activity_lines": {"activity_5": 10.48569, "activity_10": 10.215853, "activity_20": 10.443742, "activity_30": 10.573015}, "trend_signal": 0, "fair_value": 12.08457, "relative_strength": -15.659996, "rate_of_change": 0.43717690189700387, "market_dynamics": -0.353857, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.884013, "high": 11.006306, "low": 10.735516, "close": 11.006306, "volume": 119035}, "trend_line": 10.618131, "activity_lines": {"activity_5": 10.743086, "activity_10": 10.373404, "activity_20": 10.472159, "activity_30": 10.600356}, "trend_signal": 0, "fair_value": 12.090335, "relative_strength": -15.441796, "rate_of_change": 0.3364129371709768, "market_dynamics": -0.110564, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.015041, "high": 11.312036, "low": 10.617591, "close": 11.242155, "volume": 288292}, "trend_line": 10.669811, "activity_lines": {"activity_5": 10.976024, "activity_10": 10.566212, "activity_20": 10.521078, "activity_30": 10.640615}, "trend_signal": 0, "fair_value": 12.095921, "relative_strength": -12.966527, "rate_of_change": 0.4867146581634685, "market_dynamics": 0.148531, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.242155, "high": 11.705231, "low": 11.198479, "close": 11.696384, "volume": 309029}, "trend_line": 10.748252, "activity_lines": {"activity_5": 11.256714, "activity_10": 10.818579, "activity_20": 10.611937, "activity_30": 10.706846}, "trend_signal": 0, "fair_value": 12.103028, "relative_strength": -9.19013, "rate_of_change": 0.7351676613578397, "market_dynamics": 0.527702, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.660994, "high": 12.643065, "low": 11.31603, "close": 12.377641, "volume": 973760}, "trend_line": 10.829847, "activity_lines": {"activity_5": 11.692861, "activity_10": 11.165747, "activity_20": 10.767847, "activity_30": 10.811968}, "trend_signal": 0, "fair_value": 12.114852, "relative_strength": -6.298176, "rate_of_change": 0.7591466965977193, "market_dynamics": 0.836824, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.342251, "high": 12.8731, "low": 12.218386, "close": 12.687303, "volume": 494709}, "trend_line": 10.91128, "activity_lines": {"activity_5": 12.10179, "activity_10": 11.524748, "activity_20": 10.950748, "activity_30": 10.931804}, "trend_signal": 1, "fair_value": 12.130165, "relative_strength": -4.073274, "rate_of_change": 0.7519312138020098, "market_dynamics": 1.16217, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.678455, "high": 13.023507, "low": 12.5192, "close": 12.784625, "volume": 360652}, "trend_line": 10.986038, "activity_lines": {"activity_5": 12.429346, "activity_10": 11.845946, "activity_20": 11.140007, "activity_30": 11.052665}, "trend_signal": 1, "fair_value": 12.1456, "relative_strength": -2.873513, "rate_of_change": 0.6851441810676748, "market_dynamics": 1.303298, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.651913, "high": 12.970422, "low": 12.280318, "close": 12.306861, "volume": 452287}, "trend_line": 11.034206, "activity_lines": {"activity_5": 12.479092, "activity_10": 12.019833, "activity_20": 11.278793, "activity_30": 11.137879}, "trend_signal": 1, "fair_value": 12.154765, "relative_strength": -2.623138, "rate_of_change": 0.43844741844146773, "market_dynamics": 1.324338, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.306861, "high": 13.05005, "low": 11.625604, "close": 11.811401, "volume": 307484}, "trend_line": 11.046335, "activity_lines": {"activity_5": 12.292705, "activity_10": 12.056008, "activity_20": 11.365234, "activity_30": 11.188021}, "trend_signal": 1, "fair_value": 12.160454, "relative_strength": -8.631756, "rate_of_change": 0.10992181947663325, "market_dynamics": 1.075451, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.669841, "high": 11.970656, "low": 11.413264, "close": 11.961808, "volume": 276914}, "trend_line": 11.089606, "activity_lines": {"activity_5": 12.148785, "activity_10": 12.097903, "activity_20": 11.461518, "activity_30": 11.247083}, "trend_signal": 1, "fair_value": 12.167156, "relative_strength": -9.239227, "rate_of_change": 0.3917226844921934, "market_dynamics": 0.8655, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.094521, "high": 12.899642, "low": 11.908723, "close": 12.643065, "volume": 546530}, "trend_line": 11.155872, "activity_lines": {"activity_5": 12.259674, "activity_10": 12.23565, "activity_20": 11.619086, "activity_30": 11.347307}, "trend_signal": 1, "fair_value": 12.181434, "relative_strength": -4.161142, "rate_of_change": 0.5975505351587839, "market_dynamics": 0.848233, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.572285, "high": 12.66076, "low": 11.749469, "close": 11.970656, "volume": 579869}, "trend_line": 11.201735, "activity_lines": {"activity_5": 12.149375, "activity_10": 12.220905, "activity_20": 11.702409, "activity_30": 11.399873}, "trend_signal": 1, "fair_value": 12.187992, "relative_strength": -9.653996, "rate_of_change": 0.41111084817035254, "market_dynamics": 0.77548, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.970656, "high": 12.395335, "low": 11.625604, "close": 12.368793, "volume": 867098}, "trend_line": 11.248522, "activity_lines": {"activity_5": 12.226053, "activity_10": 12.261014, "activity_20": 11.817061, "activity_30": 11.475167}, "trend_signal": 1, "fair_value": 12.198357, "relative_strength": -7.698196, "rate_of_change": 0.4176763688839286, "market_dynamics": 0.861298, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.368793, "high": 12.76693, "low": 11.891028, "close": 12.598828, "volume": 650296}, "trend_line": 11.277424, "activity_lines": {"activity_5": 12.375281, "activity_10": 12.322464, "activity_20": 11.942225, "activity_30": 11.562284}, "trend_signal": 1, "fair_value": 12.209794, "relative_strength": -3.903229, "rate_of_change": 0.2569404229284561, "market_dynamics": 0.934521, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.48381, "high": 12.669608, "low": 12.050283, "close": 12.076826, "volume": 273065}, "trend_line": 11.284905, "activity_lines": {"activity_5": 12.298013, "activity_10": 12.272597, "activity_20": 12.005765, "activity_30": 11.613858}, "trend_signal": 1, "fair_value": 12.217835, "relative_strength": -8.396858, "rate_of_change": 0.0663360710743898, "market_dynamics": 0.601475, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.050283, "high": 12.112216, "low": 11.643299, "close": 11.784859, "volume": 471751}, "trend_line": 11.27519, "activity_lines": {"activity_5": 12.115755, "activity_10": 12.175113, "activity_20": 12.031284, "activity_30": 11.646113}, "trend_signal": 1, "fair_value": 12.214531, "relative_strength": -11.59628, "rate_of_change": -0.08608845178581404, "market_dynamics": 0.339106, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.784859, "high": 12.150431, "low": 11.705231, "close": 12.007063, "volume": 293842}, "trend_line": 11.284079, "activity_lines": {"activity_5": 12.064779, "activity_10": 12.134439, "activity_20": 12.067727, "activity_30": 11.693331}, "trend_signal": 1, "fair_value": 12.207683, "relative_strength": -7.952336, "rate_of_change": 0.0788368089584293, "market_dynamics": -0.020781, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.917458, "high": 12.033944, "low": 11.075171, "close": 11.254381, "volume": 885701}, "trend_line": 11.285106, "activity_lines": {"activity_5": 11.760481, "activity_10": 11.971051, "activity_20": 12.020359, "activity_30": 11.691415}, "trend_signal": 1, "fair_value": 12.198129, "relative_strength": -12.186189, "rate_of_change": 0.009101318769573975, "market_dynamics": -0.331963, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.281263, "high": 11.702406, "low": 11.012448, "close": 11.451512, "volume": 712402}, "trend_line": 11.304475, "activity_lines": {"activity_5": 11.596188, "activity_10": 11.862641, "activity_20": 11.984303, "activity_30": 11.702151}, "trend_signal": 1, "fair_value": 12.188275, "relative_strength": -12.719889, "rate_of_change": 0.17163330145059605, "market_dynamics": -0.406037, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.397749, "high": 12.007063, "low": 11.335026, "close": 11.971221, "volume": 374158}, "trend_line": 11.329971, "activity_lines": {"activity_5": 11.681619, "activity_10": 11.855267, "activity_20": 11.993792, "activity_30": 11.745167}, "trend_signal": 1, "fair_value": 12.180289, "relative_strength": -7.865188, "rate_of_change": 0.22553900114777917, "market_dynamics": -0.494917, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.971221, "high": 11.971221, "low": 11.442552, "close": 11.469433, "volume": 360373}, "trend_line": 11.362297, "activity_lines": {"activity_5": 11.606827, "activity_10": 11.756487, "activity_20": 11.948111, "activity_30": 11.754164}, "trend_signal": 1, "fair_value": 12.169086, "relative_strength": -10.671276, "rate_of_change": 0.2853140577323579, "market_dynamics": -0.592384, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.550078, "high": 11.576959, "low": 10.752594, "close": 10.779475, "volume": 414328}, "trend_line": 11.368712, "activity_lines": {"activity_5": 11.323078, "activity_10": 11.553599, "activity_20": 11.834389, "activity_30": 11.716563}, "trend_signal": 0, "fair_value": 12.154116, "relative_strength": -15.278992, "rate_of_change": 0.05645865444285169, "market_dynamics": -0.766847, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.779475, "high": 11.137895, "low": 10.555463, "close": 11.119974, "volume": 379489}, "trend_line": 11.406859, "activity_lines": {"activity_5": 11.234668, "activity_10": 11.434278, "activity_20": 11.754175, "activity_30": 11.700515}, "trend_signal": 0, "fair_value": 12.141733, "relative_strength": -7.397425, "rate_of_change": 0.33554372738090626, "market_dynamics": -0.884692, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.191658, "high": 11.576959, "low": 10.707791, "close": 10.815317, "volume": 425777}, "trend_line": 11.430775, "activity_lines": {"activity_5": 11.053666, "activity_10": 11.282271, "activity_20": 11.645529, "activity_30": 11.662351}, "trend_signal": 0, "fair_value": 12.127397, "relative_strength": -13.009006, "rate_of_change": 0.20966332624958217, "market_dynamics": -0.986569, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.815317, "high": 11.370868, "low": 10.600265, "close": 11.066211, "volume": 384598}, "trend_line": 11.468586, "activity_lines": {"activity_5": 10.998709, "activity_10": 11.208308, "activity_20": 11.564973, "activity_30": 11.638831}, "trend_signal": 0, "fair_value": 12.113912, "relative_strength": -11.623619, "rate_of_change": 0.3307824710048058, "market_dynamics": -1.042516, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.084132, "high": 11.496315, "low": 10.927323, "close": 11.388789, "volume": 374558}, "trend_line": 11.527049, "activity_lines": {"activity_5": 11.111611, "activity_10": 11.211371, "activity_20": 11.521383, "activity_30": 11.633683}, "trend_signal": 0, "fair_value": 12.100376, "relative_strength": -10.210664, "rate_of_change": 0.5097664175862631, "market_dynamics": -0.949532, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.460473, "high": 11.550078, "low": 11.155816, "close": 11.460473, "volume": 331351}, "trend_line": 11.593726, "activity_lines": {"activity_5": 11.253784, "activity_10": 11.234668, "activity_20": 11.490804, "activity_30": 11.629388}, "trend_signal": 0, "fair_value": 12.083514, "relative_strength": -11.32785, "rate_of_change": 0.5784394600907857, "market_dynamics": -0.899978, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.40671, "high": 11.460473, "low": 10.949725, "close": 11.075171, "volume": 332129}, "trend_line": 11.639988, "activity_lines": {"activity_5": 11.222124, "activity_10": 11.197849, "activity_20": 11.429834, "activity_30": 11.595932}, "trend_signal": 0, "fair_value": 12.066706, "relative_strength": -15.158427, "rate_of_change": 0.39902616294365134, "market_dynamics": -0.916925, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.084132, "high": 11.245421, "low": 10.618186, "close": 10.949725, "volume": 511939}, "trend_line": 11.650914, "activity_lines": {"activity_5": 11.151634, "activity_10": 11.141479, "activity_20": 11.362783, "activity_30": 11.551399}, "trend_signal": 0, "fair_value": 12.04985, "relative_strength": -14.447126, "rate_of_change": 0.09386607615059007, "market_dynamics": -0.840651, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.039329, "high": 11.039329, "low": 10.582344, "close": 10.788436, "volume": 289936}, "trend_line": 11.66316, "activity_lines": {"activity_5": 11.018422, "activity_10": 11.064908, "activity_20": 11.284474, "activity_30": 11.495756}, "trend_signal": 0, "fair_value": 12.032255, "relative_strength": -17.516492, "rate_of_change": 0.10510763361569155, "market_dynamics": -0.961284, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.761554, "high": 11.245421, "low": 10.492739, "close": 10.806357, "volume": 383762}, "trend_line": 11.657368, "activity_lines": {"activity_5": 10.909701, "activity_10": 11.0131, "activity_20": 11.21346, "activity_30": 11.440478}, "trend_signal": 0, "fair_value": 12.015385, "relative_strength": -19.698465, "rate_of_change": -0.04966064085547635, "market_dynamics": -1.040476, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.751825, "high": 11.12164, "low": 10.497344, "close": 10.670027, "volume": 652807}, "trend_line": 11.646159, "activity_lines": {"activity_5": 10.794366, "activity_10": 10.948561, "activity_20": 11.138208, "activity_30": 11.376779}, "trend_signal": 0, "fair_value": 12.001551, "relative_strength": -20.474828, "rate_of_change": -0.09615378016717956, "market_dynamics": -0.880766, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.733648, "high": 11.460736, "low": 10.551876, "close": 11.351673, "volume": 817595}, "trend_line": 11.64981, "activity_lines": {"activity_5": 10.958943, "activity_10": 11.009947, "activity_20": 11.134068, "activity_30": 11.35778}, "trend_signal": 0, "fair_value": 11.995338, "relative_strength": -15.029217, "rate_of_change": 0.03134939167496877, "market_dynamics": -0.583115, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.351673, "high": 11.488002, "low": 10.91542, "close": 10.942686, "volume": 304625}, "trend_line": 11.624686, "activity_lines": {"activity_5": 10.968757, "activity_10": 10.992759, "activity_20": 11.09582, "activity_30": 11.312159}, "trend_signal": 0, "fair_value": 11.987925, "relative_strength": -20.5176, "rate_of_change": -0.21566016956499653, "market_dynamics": -0.445238, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.060838, "high": 12.206002, "low": 11.015395, "close": 11.987876, "volume": 312255}, "trend_line": 11.611694, "activity_lines": {"activity_5": 11.327437, "activity_10": 11.16329, "activity_20": 11.165, "activity_30": 11.33559}, "trend_signal": 0, "fair_value": 11.987974, "relative_strength": -12.392571, "rate_of_change": -0.11176215856497593, "market_dynamics": -0.010725, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.133294, "high": 13.523851, "low": 11.987876, "close": 12.760408, "volume": 516295}, "trend_line": 11.614131, "activity_lines": {"activity_5": 11.863665, "activity_10": 11.457524, "activity_20": 11.308179, "activity_30": 11.409701}, "trend_signal": 0, "fair_value": 11.993178, "relative_strength": -2.593444, "rate_of_change": 0.02098746315568139, "market_dynamics": 0.434431, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.814939, "high": 14.832611, "low": 12.624169, "close": 14.596307, "volume": 729533}, "trend_line": 11.67452, "activity_lines": {"activity_5": 12.881589, "activity_10": 12.06062, "activity_20": 11.62156, "activity_30": 11.602099}, "trend_signal": 0, "fair_value": 12.008779, "relative_strength": 14.341397, "rate_of_change": 0.5199614159681762, "market_dynamics": 0.750367, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.696281, "high": 14.696281, "low": 12.796762, "close": 13.405699, "volume": 544232}, "trend_line": 11.711148, "activity_lines": {"activity_5": 13.240892, "activity_10": 12.390226, "activity_20": 11.809219, "activity_30": 11.713788}, "trend_signal": 1, "fair_value": 12.014514, "relative_strength": 8.555147, "rate_of_change": 0.31374309179307014, "market_dynamics": 1.24484, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.724053, "high": 13.123952, "low": 12.042407, "close": 12.460484, "volume": 487600}, "trend_line": 11.732784, "activity_lines": {"activity_5": 13.148189, "activity_10": 12.505601, "activity_20": 11.896614, "activity_30": 11.762132}, "trend_signal": 1, "fair_value": 12.013834, "relative_strength": 0.854334, "rate_of_change": 0.18474704614783177, "market_dynamics": 1.262379, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.433218, "high": 13.155762, "low": 12.115116, "close": 13.105775, "volume": 383067}, "trend_line": 11.770917, "activity_lines": {"activity_5": 13.169395, "activity_10": 12.710834, "activity_20": 12.04066, "activity_30": 11.850713}, "trend_signal": 1, "fair_value": 12.018458, "relative_strength": 0.859927, "rate_of_change": 0.32501237557940377, "market_dynamics": 1.121533, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.105775, "high": 14.100978, "low": 13.0058, "close": 13.805598, "volume": 298483}, "trend_line": 11.809668, "activity_lines": {"activity_5": 13.34935, "activity_10": 13.001173, "activity_20": 12.245954, "activity_30": 11.981982}, "trend_signal": 1, "fair_value": 12.025994, "relative_strength": 5.242234, "rate_of_change": 0.3292096953873648, "market_dynamics": 0.907168, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.914661, "high": 14.332737, "low": 13.605648, "close": 14.132788, "volume": 459455}, "trend_line": 11.881739, "activity_lines": {"activity_5": 13.568688, "activity_10": 13.296471, "activity_20": 12.471284, "activity_30": 12.131861}, "trend_signal": 1, "fair_value": 12.038269, "relative_strength": 8.596222, "rate_of_change": 0.6102711778180329, "market_dynamics": 0.848213, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.996459, "high": 14.059988, "low": 13.351167, "close": 13.551117, "volume": 175154}, "trend_line": 11.92115, "activity_lines": {"activity_5": 13.625038, "activity_10": 13.42305, "activity_20": 12.625249, "activity_30": 12.239563}, "trend_signal": 1, "fair_value": 12.048848, "relative_strength": 10.385243, "rate_of_change": 0.33169387073728174, "market_dynamics": 0.798387, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.551117, "high": 13.961025, "low": 13.23756, "close": 13.878307, "volume": 253975}, "trend_line": 11.963799, "activity_lines": {"activity_5": 13.780756, "activity_10": 13.569129, "activity_20": 12.798797, "activity_30": 12.365831}, "trend_signal": 1, "fair_value": 12.060246, "relative_strength": 6.678658, "rate_of_change": 0.35775910881080303, "market_dynamics": 0.779263, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.961025, "high": 14.70549, "low": 13.786397, "close": 13.795588, "volume": 734851}, "trend_line": 12.021091, "activity_lines": {"activity_5": 13.81438, "activity_10": 13.646793, "activity_20": 12.949882, "activity_30": 12.484011}, "trend_signal": 1, "fair_value": 12.069732, "relative_strength": 4.440213, "rate_of_change": 0.4788779885051591, "market_dynamics": 0.860132, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.804779, "high": 14.016171, "low": 13.363614, "close": 13.437142, "volume": 350034}, "trend_line": 12.076167, "activity_lines": {"activity_5": 13.682534, "activity_10": 13.626417, "activity_20": 13.053833, "activity_30": 12.575369}, "trend_signal": 1, "fair_value": 12.073441, "relative_strength": 0.739301, "rate_of_change": 0.45816140980880754, "market_dynamics": 0.67728, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.492287, "high": 14.016171, "low": 13.069505, "close": 13.207369, "volume": 401713}, "trend_line": 12.116177, "activity_lines": {"activity_5": 13.498661, "activity_10": 13.551961, "activity_20": 13.126146, "activity_30": 12.64835}, "trend_signal": 1, "fair_value": 12.072147, "relative_strength": -1.077105, "rate_of_change": 0.33131373555864657, "market_dynamics": 0.572508, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.161414, "high": 13.602579, "low": 12.931641, "close": 13.575006, "volume": 321236}, "trend_line": 12.193531, "activity_lines": {"activity_5": 13.499028, "activity_10": 13.569601, "activity_20": 13.225153, "activity_30": 12.742468}, "trend_signal": 1, "fair_value": 12.073209, "relative_strength": 0.364208, "rate_of_change": 0.6384357045955973, "market_dynamics": 0.426782, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.556624, "high": 14.236753, "low": 13.400378, "close": 13.859925, "volume": 418760}, "trend_line": 12.273812, "activity_lines": {"activity_5": 13.592775, "activity_10": 13.635966, "activity_20": 13.339392, "activity_30": 12.849977}, "trend_signal": 1, "fair_value": 12.074819, "relative_strength": 2.156923, "rate_of_change": 0.6583900922546503, "market_dynamics": 0.176059, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.841543, "high": 13.901284, "low": 12.550217, "close": 12.582385, "volume": 489270}, "trend_line": 12.294184, "activity_lines": {"activity_5": 13.261902, "activity_10": 13.444606, "activity_20": 13.318102, "activity_30": 12.869885}, "trend_signal": 1, "fair_value": 12.0643, "relative_strength": -7.233675, "rate_of_change": 0.16597940395371916, "market_dynamics": -0.06152, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.646722, "high": 13.299278, "low": 12.600767, "close": 12.701867, "volume": 425729}, "trend_line": 12.335265, "activity_lines": {"activity_5": 13.051735, "activity_10": 13.284487, "activity_20": 13.299649, "activity_30": 12.896187}, "trend_signal": 1, "fair_value": 12.051988, "relative_strength": -4.634263, "rate_of_change": 0.334149871191127, "market_dynamics": -0.289685, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.692676, "high": 14.723872, "low": 12.591576, "close": 14.154035, "volume": 580380}, "trend_line": 12.447751, "activity_lines": {"activity_5": 13.374644, "activity_10": 13.408466, "activity_20": 13.410471, "activity_30": 13.013527}, "trend_signal": 1, "fair_value": 12.049906, "relative_strength": 0.762034, "rate_of_change": 0.9119058244796567, "market_dynamics": -0.236059, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.420572, "high": 14.769827, "low": 13.768015, "close": 14.071316, "volume": 449116}, "trend_line": 12.546129, "activity_lines": {"activity_5": 13.606868, "activity_10": 13.517019, "activity_20": 13.496825, "activity_30": 13.118273}, "trend_signal": 1, "fair_value": 12.046117, "relative_strength": 3.739511, "rate_of_change": 0.7903275057478278, "market_dynamics": -0.214152, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.117271, "high": 14.549245, "low": 13.666915, "close": 14.50329, "volume": 385273}, "trend_line": 12.669061, "activity_lines": {"activity_5": 13.949996, "activity_10": 13.694655, "activity_20": 13.611368, "activity_30": 13.244542}, "trend_signal": 1, "fair_value": 12.048167, "relative_strength": 4.958518, "rate_of_change": 0.9798400765686268, "market_dynamics": -0.020976, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.696299, "high": 14.972027, "low": 14.245944, "close": 14.383808, "volume": 252989}, "trend_line": 12.779648, "activity_lines": {"activity_5": 14.210406, "activity_10": 13.839203, "activity_20": 13.697577, "activity_30": 13.355171}, "trend_signal": 1, "fair_value": 12.04807, "relative_strength": 3.346134, "rate_of_change": 0.8728902639272214, "market_dynamics": 0.13065, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.448144, "high": 14.668727, "low": 14.241348, "close": 14.374617, "volume": 321871}, "trend_line": 12.879175, "activity_lines": {"activity_5": 14.347657, "activity_10": 13.971386, "activity_20": 13.771502, "activity_30": 13.458072}, "trend_signal": 1, "fair_value": 12.047399, "relative_strength": 0.188534, "rate_of_change": 0.7787929683196294, "market_dynamics": 0.048582, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.475717, "high": 14.769827, "low": 14.004731, "close": 14.20918, "volume": 448849}, "trend_line": 12.970799, "activity_lines": {"activity_5": 14.318246, "activity_10": 14.056444, "activity_20": 13.821983, "activity_30": 13.543879}, "trend_signal": 1, "fair_value": 12.045616, "relative_strength": -1.444975, "rate_of_change": 0.7114120275561089, "market_dynamics": 0.053858, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.153421, "high": 14.618077, "low": 12.991781, "close": 13.512196, "volume": 883357}, "trend_line": 13.052033, "activity_lines": {"activity_5": 14.05283, "activity_10": 13.996562, "activity_20": 13.807929, "activity_30": 13.578808}, "trend_signal": 1, "fair_value": 12.037663, "relative_strength": -3.782638, "rate_of_change": 0.6262837007959206, "market_dynamics": -0.01972, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.400679, "high": 13.512196, "low": 12.861678, "close": 13.010368, "volume": 245496}, "trend_line": 13.120721, "activity_lines": {"activity_5": 13.657414, "activity_10": 13.846582, "activity_20": 13.745575, "activity_30": 13.576119}, "trend_signal": 1, "fair_value": 12.02541, "relative_strength": -7.768496, "rate_of_change": 0.5262628434972534, "market_dynamics": -0.280966, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.889557, "high": 13.465638, "low": 12.675815, "close": 12.92673, "volume": 375337}, "trend_line": 13.191997, "activity_lines": {"activity_5": 13.333646, "activity_10": 13.69684, "activity_20": 13.672636, "activity_30": 13.563604}, "trend_signal": 1, "fair_value": 12.007105, "relative_strength": -7.243394, "rate_of_change": 0.5432323421860811, "market_dynamics": -0.557432, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.936023, "high": 13.001075, "low": 11.76509, "close": 11.895193, "volume": 393738}, "trend_line": 13.228292, "activity_lines": {"activity_5": 12.763171, "activity_10": 13.353286, "activity_20": 13.502309, "activity_30": 13.479939}, "trend_signal": 0, "fair_value": 11.981722, "relative_strength": -12.380007, "rate_of_change": 0.27512892854659593, "market_dynamics": -0.934162, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.746503, "high": 12.712988, "low": 11.746503, "close": 12.369142, "volume": 309708}, "trend_line": 13.284929, "activity_lines": {"activity_5": 12.515974, "activity_10": 13.110572, "activity_20": 13.386217, "activity_30": 13.42451}, "trend_signal": 0, "fair_value": 11.96572, "relative_strength": -11.11931, "rate_of_change": 0.4281505125529454, "market_dynamics": -1.248831, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.424901, "high": 12.703695, "low": 12.350556, "close": 12.499246, "volume": 264751}, "trend_line": 13.323182, "activity_lines": {"activity_5": 12.434814, "activity_10": 12.923965, "activity_20": 13.290913, "activity_30": 13.373821}, "trend_signal": 0, "fair_value": 11.956328, "relative_strength": -11.11171, "rate_of_change": 0.2879428260399375, "market_dynamics": -1.280028, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.564298, "high": 13.289161, "low": 12.564298, "close": 12.787333, "volume": 343076}, "trend_line": 13.38467, "activity_lines": {"activity_5": 12.517213, "activity_10": 12.81832, "activity_20": 13.228056, "activity_30": 13.33925}, "trend_signal": 0, "fair_value": 11.949194, "relative_strength": -7.54491, "rate_of_change": 0.4615113716828357, "market_dynamics": -1.172898, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.443487, "high": 13.060551, "low": 12.379644, "close": 12.880264, "volume": 425929}, "trend_line": 13.414416, "activity_lines": {"activity_5": 12.645458, "activity_10": 12.760772, "activity_20": 13.179244, "activity_30": 13.306708}, "trend_signal": 0, "fair_value": 11.943018, "relative_strength": -6.725292, "rate_of_change": 0.22223932304643584, "market_dynamics": -0.993693, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.647936, "high": 13.502903, "low": 12.647936, "close": 13.307748, "volume": 361902}, "trend_line": 13.432661, "activity_lines": {"activity_5": 12.919295, "activity_10": 12.808285, "activity_20": 13.175504, "activity_30": 13.299826}, "trend_signal": 0, "fair_value": 11.93922, "relative_strength": -6.034941, "rate_of_change": 0.13601039359447545, "market_dynamics": -0.883701, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.279868, "high": 13.586541, "low": 13.056833, "close": 13.307748, "volume": 296809}, "trend_line": 13.389709, "activity_lines": {"activity_5": 13.098962, "activity_10": 12.875195, "activity_20": 13.17238, "activity_30": 13.291767}, "trend_signal": 0, "fair_value": 11.934134, "relative_strength": -3.701919, "rate_of_change": -0.3197579392497113, "market_dynamics": -0.758259, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.409972, "high": 13.59537, "low": 13.233403, "close": 13.465731, "volume": 403189}, "trend_line": 13.39171, "activity_lines": {"activity_5": 13.268717, "activity_10": 12.98722, "activity_20": 13.183824, "activity_30": 13.296672}, "trend_signal": 0, "fair_value": 11.928461, "relative_strength": 0.883261, "rate_of_change": 0.014944312830098993, "market_dynamics": -0.719492, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.456437, "high": 13.61442, "low": 12.406315, "close": 12.815212, "volume": 473994}, "trend_line": 13.403534, "activity_lines": {"activity_5": 13.157199, "activity_10": 12.981813, "activity_20": 13.133834, "activity_30": 13.259478}, "trend_signal": 0, "fair_value": 11.92136, "relative_strength": -0.686858, "rate_of_change": 0.08829342929320246, "market_dynamics": -0.751707, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.657229, "high": 12.768747, "low": 12.099642, "close": 12.369142, "volume": 364251}, "trend_line": 13.37898, "activity_lines": {"activity_5": 12.895133, "activity_10": 12.89885, "activity_20": 13.046336, "activity_30": 13.192743}, "trend_signal": 0, "fair_value": 11.911971, "relative_strength": -1.697822, "rate_of_change": -0.18319049289538256, "market_dynamics": -0.79722, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.312662, "high": 12.89629, "low": 12.067915, "close": 12.190289, "volume": 697818}, "trend_line": 13.325136, "activity_lines": {"activity_5": 12.607524, "activity_10": 12.793507, "activity_20": 12.94282, "activity_30": 13.116053}, "trend_signal": 0, "fair_value": 11.899666, "relative_strength": -3.327188, "rate_of_change": -0.40245220487660327, "market_dynamics": -0.798064, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.406796, "high": 12.61389, "low": 12.086742, "close": 12.227942, "volume": 430111}, "trend_line": 13.261641, "activity_lines": {"activity_5": 12.406963, "activity_10": 12.689645, "activity_20": 12.845326, "activity_30": 13.045267}, "trend_signal": 0, "fair_value": 11.888852, "relative_strength": -0.636256, "rate_of_change": -0.47650545555408524, "market_dynamics": -0.884422, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.152635, "high": 12.708023, "low": 10.94302, "close": 11.380741, "volume": 672733}, "trend_line": 13.189295, "activity_lines": {"activity_5": 11.995989, "activity_10": 12.434313, "activity_20": 12.676318, "activity_30": 12.923918}, "trend_signal": 0, "fair_value": 11.87828, "relative_strength": 2.548469, "rate_of_change": -0.5455282645639373, "market_dynamics": -0.938438, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.390154, "high": 12.350316, "low": 10.904143, "close": 11.220714, "volume": 701894}, "trend_line": 13.100709, "activity_lines": {"activity_5": 11.670672, "activity_10": 12.170222, "activity_20": 12.504882, "activity_30": 12.796913}, "trend_signal": 0, "fair_value": 11.866941, "relative_strength": -5.950039, "rate_of_change": -0.6716507591952366, "market_dynamics": -0.891296, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.23954, "high": 12.034968, "low": 11.051273, "close": 11.954955, "volume": 483864}, "trend_line": 13.039354, "activity_lines": {"activity_5": 11.696402, "activity_10": 12.068113, "activity_20": 12.419004, "activity_30": 12.722994}, "trend_signal": 0, "fair_value": 11.860466, "relative_strength": 2.532863, "rate_of_change": -0.4683334314196332, "market_dynamics": -0.775387, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.729035, "high": 12.830397, "low": 11.729035, "close": 12.293836, "volume": 427982}, "trend_line": 13.001244, "activity_lines": {"activity_5": 11.862704, "activity_10": 12.044443, "activity_20": 12.376967, "activity_30": 12.674896}, "trend_signal": 0, "fair_value": 11.859546, "relative_strength": -0.966599, "rate_of_change": -0.29226908020136305, "market_dynamics": -0.64585, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.265596, "high": 12.708023, "low": 11.983195, "close": 12.651543, "volume": 401898}, "trend_line": 12.982717, "activity_lines": {"activity_5": 12.14134, "activity_10": 12.104245, "activity_20": 12.378906, "activity_30": 12.652334}, "trend_signal": 0, "fair_value": 11.861127, "relative_strength": -1.499907, "rate_of_change": -0.14250174829424497, "market_dynamics": -0.458326, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.519756, "high": 12.858637, "low": 12.331489, "close": 12.576236, "volume": 257245}, "trend_line": 12.949424, "activity_lines": {"activity_5": 12.366632, "activity_10": 12.162286, "activity_20": 12.38109, "activity_30": 12.62611}, "trend_signal": 0, "fair_value": 11.864879, "relative_strength": -1.903102, "rate_of_change": -0.2564409283511201, "market_dynamics": -0.307976, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.018664, "high": 13.206931, "low": 12.689196, "close": 12.905703, "volume": 326355}, "trend_line": 12.917617, "activity_lines": {"activity_5": 12.622048, "activity_10": 12.296403, "activity_20": 12.419109, "activity_30": 12.623289}, "trend_signal": 0, "fair_value": 11.871784, "relative_strength": -5.753886, "rate_of_change": -0.2456248247026322, "market_dynamics": -0.159316, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.69861, "high": 12.990424, "low": 12.118559, "close": 12.265596, "volume": 250860}, "trend_line": 12.907057, "activity_lines": {"activity_5": 12.551761, "activity_10": 12.312491, "activity_20": 12.396664, "activity_30": 12.581223}, "trend_signal": 0, "fair_value": 11.869746, "relative_strength": -8.253703, "rate_of_change": -0.08174882410586955, "market_dynamics": -0.153299, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.340902, "high": 12.806863, "low": 12.293836, "close": 12.453863, "volume": 290979}, "trend_line": 12.898791, "activity_lines": {"activity_5": 12.523522, "activity_10": 12.364693, "activity_20": 12.395297, "activity_30": 12.551985}, "trend_signal": 0, "fair_value": 11.869539, "relative_strength": -8.586433, "rate_of_change": -0.06404248466556531, "market_dynamics": -0.13015, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.482103, "high": 12.981857, "low": 12.174192, "close": 12.491516, "volume": 369481}, "trend_line": 12.843373, "activity_lines": {"activity_5": 12.497164, "activity_10": 12.418948, "activity_20": 12.394855, "activity_30": 12.525709}, "trend_signal": 0, "fair_value": 11.872087, "relative_strength": -10.188867, "rate_of_change": -0.4296371652195894, "market_dynamics": -0.026295, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.547996, "high": 12.877463, "low": 12.312291, "close": 12.340902, "volume": 584289}, "trend_line": 12.785693, "activity_lines": {"activity_5": 12.431271, "activity_10": 12.441026, "activity_20": 12.379487, "activity_30": 12.493291}, "trend_signal": 0, "fair_value": 11.872619, "relative_strength": -10.821095, "rate_of_change": -0.44910320676662985, "market_dynamics": 0.040747, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.388587, "high": 12.455347, "low": 12.035718, "close": 12.264606, "volume": 489099}, "trend_line": 12.71107, "activity_lines": {"activity_5": 12.355634, "activity_10": 12.431775, "activity_20": 12.357607, "activity_30": 12.459673}, "trend_signal": 0, "fair_value": 11.872082, "relative_strength": -11.410511, "rate_of_change": -0.5836445470730508, "market_dynamics": 0.235707, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.255069, "high": 13.184929, "low": 12.255069, "close": 13.094327, "volume": 649870}, "trend_line": 12.668087, "activity_lines": {"activity_5": 12.599311, "activity_10": 12.554403, "activity_20": 12.417236, "activity_30": 12.484399}, "trend_signal": 0, "fair_value": 11.875918, "relative_strength": -9.191387, "rate_of_change": -0.3381540657080761, "market_dynamics": 0.587725, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.218308, "high": 14.048029, "low": 13.065716, "close": 14.019418, "volume": 598639}, "trend_line": 12.656247, "activity_lines": {"activity_5": 13.096102, "activity_10": 12.824513, "activity_20": 12.563951, "activity_30": 12.571582}, "trend_signal": 0, "fair_value": 11.887682, "relative_strength": -4.408504, "rate_of_change": -0.09346320403387982, "market_dynamics": 0.916553, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.876362, "high": 14.083506, "low": 13.399511, "close": 13.409048, "volume": 485525}, "trend_line": 12.629576, "activity_lines": {"activity_5": 13.285067, "activity_10": 12.952272, "activity_20": 12.649146, "activity_30": 12.62015}, "trend_signal": 0, "fair_value": 11.894797, "relative_strength": -8.225913, "rate_of_change": -0.2107338771122303, "market_dynamics": 1.100057, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.518724, "high": 13.609326, "low": 13.027568, "close": 13.237382, "volume": 429490}, "trend_line": 12.620416, "activity_lines": {"activity_5": 13.355641, "activity_10": 13.035047, "activity_20": 12.717509, "activity_30": 12.659363}, "trend_signal": 1, "fair_value": 11.89834, "relative_strength": -10.317049, "rate_of_change": -0.07252816721637854, "market_dynamics": 1.2729, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.256456, "high": 13.409048, "low": 12.598402, "close": 12.82729, "volume": 434722}, "trend_line": 12.614313, "activity_lines": {"activity_5": 13.229752, "activity_10": 13.031239, "activity_20": 12.747904, "activity_30": 12.67271}, "trend_signal": 1, "fair_value": 11.905882, "relative_strength": -13.305437, "rate_of_change": -0.04835815237787171, "market_dynamics": 1.096701, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.865438, "high": 13.714233, "low": 12.503032, "close": 12.579328, "volume": 605553}, "trend_line": 12.602733, "activity_lines": {"activity_5": 12.983697, "activity_10": 12.983772, "activity_20": 12.754625, "activity_30": 12.670452}, "trend_signal": 1, "fair_value": 11.912938, "relative_strength": -12.592582, "rate_of_change": -0.09180048092986587, "market_dynamics": 0.864211, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.569791, "high": 13.018031, "low": 12.569791, "close": 12.932198, "volume": 449618}, "trend_line": 12.6373, "activity_lines": {"activity_5": 12.889599, "activity_10": 12.994759, "activity_20": 12.793952, "activity_30": 12.691708}, "trend_signal": 1, "fair_value": 11.916944, "relative_strength": -13.031607, "rate_of_change": 0.2742817768177674, "market_dynamics": 0.64651, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.941735, "high": 13.857288, "low": 12.898818, "close": 13.466271, "volume": 565743}, "trend_line": 12.673871, "activity_lines": {"activity_5": 13.046006, "activity_10": 13.094154, "activity_20": 12.880611, "activity_30": 12.74519}, "trend_signal": 1, "fair_value": 11.926477, "relative_strength": -9.580758, "rate_of_change": 0.28938934740807254, "market_dynamics": 0.631132, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.447197, "high": 14.191084, "low": 12.717519, "close": 14.143399, "volume": 474775}, "trend_line": 12.728676, "activity_lines": {"activity_5": 13.424308, "activity_10": 13.298939, "activity_20": 13.025861, "activity_30": 12.839999}, "trend_signal": 1, "fair_value": 11.940509, "relative_strength": -3.841896, "rate_of_change": 0.4324251051632133, "market_dynamics": 0.783766, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.067103, "high": 14.601176, "low": 13.990807, "close": 14.477195, "volume": 484785}, "trend_line": 12.785005, "activity_lines": {"activity_5": 13.853474, "activity_10": 13.531643, "activity_20": 13.189745, "activity_30": 12.952806}, "trend_signal": 1, "fair_value": 11.958574, "relative_strength": -0.971373, "rate_of_change": 0.4425362072221797, "market_dynamics": 1.031677, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.305528, "high": 14.782379, "low": 14.181547, "close": 14.353213, "volume": 328887}, "trend_line": 12.834103, "activity_lines": {"activity_5": 14.131319, "activity_10": 13.701575, "activity_20": 13.326315, "activity_30": 13.053981}, "trend_signal": 1, "fair_value": 11.975214, "relative_strength": -2.384649, "rate_of_change": 0.3840280078107185, "market_dynamics": 1.242006, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.353213, "high": 14.448584, "low": 14.143399, "close": 14.191084, "volume": 382444}, "trend_line": 12.863548, "activity_lines": {"activity_5": 14.236862, "activity_10": 13.81914, "activity_20": 13.436024, "activity_30": 13.141528}, "trend_signal": 1, "fair_value": 11.991985, "relative_strength": -4.860534, "rate_of_change": 0.22942779873279068, "market_dynamics": 1.237955, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.258615, "high": 14.567326, "low": 13.901667, "close": 14.084964, "volume": 637442}, "trend_line": 12.889455, "activity_lines": {"activity_5": 14.223106, "activity_10": 13.91429, "activity_20": 13.526591, "activity_30": 13.220329}, "trend_signal": 1, "fair_value": 12.009458, "relative_strength": -7.202488, "rate_of_change": 0.20139855660351347, "market_dynamics": 1.287701, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.094612, "high": 14.355087, "low": 13.901667, "close": 14.027081, "volume": 375205}, "trend_line": 12.908166, "activity_lines": {"activity_5": 14.148809, "activity_10": 13.986626, "activity_20": 13.60482, "activity_30": 13.293724}, "trend_signal": 1, "fair_value": 12.029752, "relative_strength": -6.868842, "rate_of_change": 0.14516517571921933, "market_dynamics": 1.11179, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.056023, "high": 14.070494, "low": 13.573661, "close": 13.766606, "volume": 462855}, "trend_line": 12.93988, "activity_lines": {"activity_5": 13.995442, "activity_10": 13.997245, "activity_20": 13.651333, "activity_30": 13.349108}, "trend_signal": 1, "fair_value": 12.051036, "relative_strength": -9.385808, "rate_of_change": 0.2456894341148147, "market_dynamics": 0.933481, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.843784, "high": 13.988492, "low": 13.22636, "close": 13.245655, "volume": 416229}, "trend_line": 12.969097, "activity_lines": {"activity_5": 13.715797, "activity_10": 13.896067, "activity_20": 13.644132, "activity_30": 13.368835}, "trend_signal": 1, "fair_value": 12.064938, "relative_strength": -10.436476, "rate_of_change": 0.22579034736024722, "market_dynamics": 0.554485, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.409658, "high": 13.89202, "low": 12.994827, "close": 13.264949, "volume": 435051}, "trend_line": 13.004919, "activity_lines": {"activity_5": 13.516421, "activity_10": 13.786282, "activity_20": 13.634102, "activity_30": 13.387922}, "trend_signal": 1, "fair_value": 12.078857, "relative_strength": -12.03003, "rate_of_change": 0.27621044086569463, "market_dynamics": 0.064193, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.380716, "high": 13.544719, "low": 12.661997, "close": 13.120241, "volume": 1274549}, "trend_line": 13.034662, "activity_lines": {"activity_5": 13.330551, "activity_10": 13.644136, "activity_20": 13.606428, "activity_30": 13.395362}, "trend_signal": 1, "fair_value": 12.089827, "relative_strength": -14.565225, "rate_of_change": 0.22870576894790062, "market_dynamics": -0.172185, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.120241, "high": 13.264949, "low": 12.358109, "close": 12.522112, "volume": 1360015}, "trend_line": 13.072708, "activity_lines": {"activity_5": 13.009619, "activity_10": 13.399532, "activity_20": 13.518795, "activity_30": 13.362295}, "trend_signal": 0, "fair_value": 12.094942, "relative_strength": -19.620778, "rate_of_change": 0.29188328780600203, "market_dynamics": -0.427154, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.464229, "high": 12.917649, "low": 12.444934, "close": 12.676468, "volume": 1101700}, "trend_line": 13.121233, "activity_lines": {"activity_5": 12.840471, "activity_10": 13.212469, "activity_20": 13.444999, "activity_30": 13.336731}, "trend_signal": 0, "fair_value": 12.097377, "relative_strength": -15.599042, "rate_of_change": 0.37119317588979805, "market_dynamics": -0.409936, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.763293, "high": 13.033416, "low": 12.560701, "close": 12.821177, "volume": 808497}, "trend_line": 13.150107, "activity_lines": {"activity_5": 12.792235, "activity_10": 13.084458, "activity_20": 13.383025, "activity_30": 13.317372}, "trend_signal": 0, "fair_value": 12.09925, "relative_strength": -14.013372, "rate_of_change": 0.220055538987838, "market_dynamics": -0.440329, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.830824, "high": 12.965885, "low": 12.358109, "close": 12.821177, "volume": 814109}, "trend_line": 13.167685, "activity_lines": {"activity_5": 12.772297, "activity_10": 12.984303, "activity_20": 13.322351, "activity_30": 13.296151}, "trend_signal": 0, "fair_value": 12.100644, "relative_strength": -10.777854, "rate_of_change": 0.13367191612965823, "market_dynamics": -0.59984, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.811529, "high": 13.207066, "low": 12.695762, "close": 13.110594, "volume": 809373}, "trend_line": 13.182987, "activity_lines": {"activity_5": 12.878417, "activity_10": 12.961676, "activity_20": 13.294946, "activity_30": 13.292468}, "trend_signal": 0, "fair_value": 12.102776, "relative_strength": -12.566119, "rate_of_change": 0.1162087337295823, "market_dynamics": -0.646146, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.043063, "high": 13.583308, "low": 13.028592, "close": 13.342127, "volume": 620661}, "trend_line": 13.208516, "activity_lines": {"activity_5": 13.062358, "activity_10": 12.998861, "activity_20": 13.291014, "activity_30": 13.302735}, "trend_signal": 0, "fair_value": 12.108356, "relative_strength": -11.478196, "rate_of_change": 0.19365110501890656, "market_dynamics": -0.72645, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.400011, "high": 14.26066, "low": 13.371069, "close": 14.084964, "volume": 922675}, "trend_line": 13.247825, "activity_lines": {"activity_5": 13.439243, "activity_10": 13.183562, "activity_20": 13.357329, "activity_30": 13.35928}, "trend_signal": 0, "fair_value": 12.122247, "relative_strength": -4.440548, "rate_of_change": 0.29760345522541026, "market_dynamics": -0.509158, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.094725, "high": 14.211856, "low": 13.59692, "close": 13.684768, "volume": 1040216}, "trend_line": 13.295131, "activity_lines": {"activity_5": 13.588829, "activity_10": 13.289711, "activity_20": 13.379541, "activity_30": 13.38747}, "trend_signal": 0, "fair_value": 12.133412, "relative_strength": -7.374166, "rate_of_change": 0.35708503093903304, "market_dynamics": -0.272836, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.733572, "high": 13.831181, "low": 13.274811, "close": 13.333376, "volume": 663013}, "trend_line": 13.324448, "activity_lines": {"activity_5": 13.563713, "activity_10": 13.323987, "activity_20": 13.363023, "activity_30": 13.389937}, "trend_signal": 0, "fair_value": 12.142917, "relative_strength": -10.594492, "rate_of_change": 0.22050929772712058, "market_dynamics": -0.179672, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.343137, "high": 13.38218, "low": 12.801407, "close": 12.952701, "volume": 692136}, "trend_line": 13.339821, "activity_lines": {"activity_5": 13.377558, "activity_10": 13.287806, "activity_20": 13.30834, "activity_30": 13.365954}, "trend_signal": 0, "fair_value": 12.147291, "relative_strength": -11.34137, "rate_of_change": 0.11537438549049314, "market_dynamics": -0.144364, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.933179, "high": 13.284571, "low": 12.816049, "close": 13.011267, "volume": 1130408}, "trend_line": 13.362166, "activity_lines": {"activity_5": 13.221451, "activity_10": 13.265318, "activity_20": 13.261681, "activity_30": 13.344757}, "trend_signal": 0, "fair_value": 12.15204, "relative_strength": -12.665497, "rate_of_change": 0.16750599577010525, "market_dynamics": -0.214864, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.913658, "high": 13.318735, "low": 12.757483, "close": 13.206484, "volume": 1130387}, "trend_line": 13.393562, "activity_lines": {"activity_5": 13.152474, "activity_10": 13.269431, "activity_20": 13.239004, "activity_30": 13.334713}, "trend_signal": 0, "fair_value": 12.160139, "relative_strength": -10.399905, "rate_of_change": 0.23496190662501193, "market_dynamics": -0.17357, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.021027, "high": 13.811659, "low": 12.894136, "close": 13.274811, "volume": 982705}, "trend_line": 13.399578, "activity_lines": {"activity_5": 13.164838, "activity_10": 13.276331, "activity_20": 13.228886, "activity_30": 13.327051}, "trend_signal": 0, "fair_value": 12.172819, "relative_strength": -9.972297, "rate_of_change": 0.04491710270950093, "market_dynamics": -0.031836, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.235767, "high": 13.373396, "low": 12.220634, "close": 12.669635, "volume": 2080542}, "trend_line": 13.354586, "activity_lines": {"activity_5": 13.002807, "activity_10": 13.164951, "activity_20": 13.166268, "activity_30": 13.279958}, "trend_signal": 0, "fair_value": 12.175055, "relative_strength": -13.66228, "rate_of_change": -0.3357717683347982, "market_dynamics": 0.146776, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.698918, "high": 13.274811, "low": 12.572026, "close": 13.206484, "volume": 3618749}, "trend_line": 13.347833, "activity_lines": {"activity_5": 13.063975, "activity_10": 13.153935, "activity_20": 13.162023, "activity_30": 13.270403}, "trend_signal": 0, "fair_value": 12.183531, "relative_strength": -7.968049, "rate_of_change": -0.05056689889151028, "market_dynamics": 0.345786, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.255289, "high": 13.391941, "low": 12.962462, "close": 13.284571, "volume": 2273961}, "trend_line": 13.349406, "activity_lines": {"activity_5": 13.134253, "activity_10": 13.155373, "activity_20": 13.169397, "activity_30": 13.266322}, "trend_signal": 0, "fair_value": 12.191485, "relative_strength": -6.021364, "rate_of_change": 0.011784684450281111, "market_dynamics": 0.42531, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.314224, "high": 13.447663, "low": 13.116537, "close": 13.442721, "volume": 1568262}, "trend_line": 13.369921, "activity_lines": {"activity_5": 13.239028, "activity_10": 13.186612, "activity_20": 13.19537, "activity_30": 13.272342}, "trend_signal": 0, "fair_value": 12.200668, "relative_strength": -5.720744, "rate_of_change": 0.1536772497592748, "market_dynamics": 0.491018, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.383415, "high": 13.541565, "low": 12.587724, "close": 12.780469, "volume": 2906676}, "trend_line": 13.376625, "activity_lines": {"activity_5": 13.107303, "activity_10": 13.109118, "activity_20": 13.159813, "activity_30": 13.234313}, "trend_signal": 0, "fair_value": 12.205498, "relative_strength": -9.726954, "rate_of_change": 0.05014240547869304, "market_dynamics": 0.452874, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.582782, "high": 13.324109, "low": 12.142929, "close": 12.385095, "volume": 3205839}, "trend_line": 13.358389, "activity_lines": {"activity_5": 12.876743, "activity_10": 12.976181, "activity_20": 13.088817, "activity_30": 13.170343}, "trend_signal": 0, "fair_value": 12.215243, "relative_strength": -11.013268, "rate_of_change": -0.1363273620961933, "market_dynamics": 0.118039, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.296136, "high": 12.572898, "low": 11.979837, "close": 12.325789, "volume": 2190447}, "trend_line": 13.320373, "activity_lines": {"activity_5": 12.645383, "activity_10": 12.849702, "activity_20": 13.016363, "activity_30": 13.103724}, "trend_signal": 0, "fair_value": 12.22597, "relative_strength": -10.156026, "rate_of_change": -0.2845852145793981, "market_dynamics": -0.293497, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.454286, "high": 12.612435, "low": 12.088565, "close": 12.444401, "volume": 3081258}, "trend_line": 13.263739, "activity_lines": {"activity_5": 12.512274, "activity_10": 12.756187, "activity_20": 12.958988, "activity_30": 13.04721}, "trend_signal": 0, "fair_value": 12.236258, "relative_strength": -7.157608, "rate_of_change": -0.42516827419172676, "market_dynamics": -0.655285, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.731048, "high": 12.899082, "low": 12.513592, "close": 12.731048, "volume": 1877154}, "trend_line": 13.205534, "activity_lines": {"activity_5": 12.530725, "activity_10": 12.725096, "activity_20": 12.929282, "activity_30": 13.012842}, "trend_signal": 0, "fair_value": 12.248983, "relative_strength": -1.559339, "rate_of_change": -0.438827995635312, "market_dynamics": -0.878819, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.879313, "high": 13.343878, "low": 12.770585, "close": 13.254918, "volume": 1480496}, "trend_line": 13.168925, "activity_lines": {"activity_5": 12.771244, "activity_10": 12.797899, "activity_20": 12.949209, "activity_30": 13.016028}, "trend_signal": 0, "fair_value": 12.269263, "relative_strength": -1.06935, "rate_of_change": -0.27722468474202056, "market_dynamics": -0.788606, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.215381, "high": 13.828211, "low": 13.215381, "close": 13.729367, "volume": 1526278}, "trend_line": 13.153534, "activity_lines": {"activity_5": 13.138283, "activity_10": 12.957327, "activity_20": 13.012257, "activity_30": 13.052186}, "trend_signal": 0, "fair_value": 12.294872, "relative_strength": -1.709833, "rate_of_change": -0.11687362484029082, "market_dynamics": -0.373575, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.679946, "high": 14.248296, "low": 13.541565, "close": 14.006129, "volume": 1309299}, "trend_line": 13.150906, "activity_lines": {"activity_5": 13.507958, "activity_10": 13.147808, "activity_20": 13.097338, "activity_30": 13.107192}, "trend_signal": 0, "fair_value": 12.323128, "relative_strength": -5.13089, "rate_of_change": -0.01997942149995302, "market_dynamics": 0.095002, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.966592, "high": 14.118613, "low": 13.511912, "close": 13.897401, "volume": 2052299}, "trend_line": 13.146584, "activity_lines": {"activity_5": 13.729367, "activity_10": 13.30398, "activity_20": 13.167799, "activity_30": 13.155353}, "trend_signal": 1, "fair_value": 12.348507, "relative_strength": -7.491771, "rate_of_change": -0.03286465586477585, "market_dynamics": 0.572011, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.838095, "high": 14.208759, "low": 13.620639, "close": 14.045667, "volume": 1478157}, "trend_line": 13.155886, "activity_lines": {"activity_5": 13.903332, "activity_10": 13.475968, "activity_20": 13.249737, "activity_30": 13.213358}, "trend_signal": 1, "fair_value": 12.376417, "relative_strength": -7.525019, "rate_of_change": 0.07075602300947471, "market_dynamics": 0.847957, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.946823, "high": 14.211526, "low": 13.778789, "close": 14.006129, "volume": 1592751}, "trend_line": 13.181235, "activity_lines": {"activity_5": 13.976476, "activity_10": 13.629805, "activity_20": 13.328096, "activity_30": 13.268213}, "trend_signal": 1, "fair_value": 12.406308, "relative_strength": -12.129809, "rate_of_change": 0.19268181557668188, "market_dynamics": 0.933475, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.006129, "high": 14.035782, "low": 13.413068, "close": 13.511912, "volume": 1441374}, "trend_line": 13.189467, "activity_lines": {"activity_5": 13.834801, "activity_10": 13.671499, "activity_20": 13.357857, "activity_30": 13.289547}, "trend_signal": 1, "fair_value": 12.42927, "relative_strength": -14.531554, "rate_of_change": 0.06245241815354441, "market_dynamics": 0.790523, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.53168, "high": 14.134626, "low": 13.53168, "close": 13.976476, "volume": 1450012}, "trend_line": 13.218008, "activity_lines": {"activity_5": 13.862477, "activity_10": 13.777172, "activity_20": 13.431012, "activity_30": 13.340322}, "trend_signal": 1, "fair_value": 12.453194, "relative_strength": -12.298602, "rate_of_change": 0.21639236824352961, "market_dynamics": 0.707663, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.996245, "high": 14.174163, "low": 13.867748, "close": 14.016014, "volume": 1138210}, "trend_line": 13.267805, "activity_lines": {"activity_5": 13.905309, "activity_10": 13.860021, "activity_20": 13.503057, "activity_30": 13.391806}, "trend_signal": 1, "fair_value": 12.475464, "relative_strength": -14.14589, "rate_of_change": 0.37673604071052064, "market_dynamics": 0.623568, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.887517, "high": 14.149452, "low": 13.650293, "close": 14.025898, "volume": 2038432}, "trend_line": 13.312786, "activity_lines": {"activity_5": 13.943528, "activity_10": 13.916092, "activity_20": 13.571259, "activity_30": 13.440715}, "trend_signal": 1, "fair_value": 12.495747, "relative_strength": -9.738023, "rate_of_change": 0.3390236742249373, "market_dynamics": 0.633455, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.025898, "high": 14.585, "low": 13.966592, "close": 14.53, "volume": 1775114}, "trend_line": 13.369746, "activity_lines": {"activity_5": 14.1511, "activity_10": 14.040275, "activity_20": 13.683569, "activity_30": 13.519245}, "trend_signal": 1, "fair_value": 12.515506, "relative_strength": -8.335339, "rate_of_change": 0.4278593526554106, "market_dynamics": 0.860188, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.54, "high": 14.595, "low": 13.93, "close": 14.14, "volume": 2632808}, "trend_line": 13.413707, "activity_lines": {"activity_5": 14.193747, "activity_10": 14.070366, "activity_20": 13.752759, "activity_30": 13.568939}, "trend_signal": 1, "fair_value": 12.53779, "relative_strength": -12.79172, "rate_of_change": 0.32880953759331893, "market_dynamics": 1.031321, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.13, "high": 14.84, "low": 14.13, "close": 14.77, "volume": 3942545}, "trend_line": 13.469021, "activity_lines": {"activity_5": 14.404521, "activity_10": 14.207537, "activity_20": 13.874947, "activity_30": 13.656442}, "trend_signal": 1, "fair_value": 12.564168, "relative_strength": -4.356791, "rate_of_change": 0.4123692279844729, "market_dynamics": 1.309272, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.66, "high": 14.97, "low": 14.48, "close": 14.64, "volume": 2011388}, "trend_line": 13.512283, "activity_lines": {"activity_5": 14.51906, "activity_10": 14.307182, "activity_20": 13.977309, "activity_30": 13.731989}, "trend_signal": 1, "fair_value": 12.590099, "relative_strength": -5.612739, "rate_of_change": 0.3211963215440852, "market_dynamics": 1.408978, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.59, "high": 14.7, "low": 14.045, "close": 14.31, "volume": 1878324}, "trend_line": 13.519784, "activity_lines": {"activity_5": 14.482, "activity_10": 14.333326, "activity_20": 14.041788, "activity_30": 13.783454}, "trend_signal": 1, "fair_value": 12.61154, "relative_strength": -9.015427, "rate_of_change": 0.05551245485311058, "market_dynamics": 1.296229, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.44, "high": 14.91, "low": 14.17, "close": 14.64, "volume": 1775016}, "trend_line": 13.551625, "activity_lines": {"activity_5": 14.536, "activity_10": 14.414664, "activity_20": 14.133566, "activity_30": 13.855726}, "trend_signal": 1, "fair_value": 12.630183, "relative_strength": -2.651078, "rate_of_change": 0.23551411768117014, "market_dynamics": 1.229524, "expectation": {"probability": 47.5216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d007a12-30a9-42f3-b7a1-a96a8eef02d4/", "share_image": "https://sharemaestro.com/terminal/0d007a12-30a9-42f3-b7a1-a96a8eef02d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}