{"ticker": {"uuid": "0d007a12-30a9-42f3-b7a1-a96a8eef02d4", "symbol": "FMNB", "name": "Farmers National Banc Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMNB rose 13.71%, moving from 12.47 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.34, "low": 14.03, "close": 14.18, "volume": 1138210}, "trend_line": 13.42304, "activity_lines": {"activity_5": 14.068, "activity_10": 14.022182, "activity_20": 13.661042, "activity_30": 13.54849}, "trend_signal": 1, "fair_value": 12.621428, "relative_strength": -14.230654, "rate_of_change": 0.37673880888320305, "market_dynamics": 0.623563, "expectation": {"probability": 46.6751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.736181, "high": 11.555338, "low": 10.483463, "close": 10.9889, "volume": 530267}, "trend_line": 11.37279, "activity_lines": {"activity_5": 10.549493, "activity_10": 10.256498, "activity_20": 10.481205, "activity_30": 10.857581}, "trend_signal": 0, "fair_value": 11.955651, "relative_strength": -21.08059, "rate_of_change": -0.42366036355097164, "market_dynamics": -0.454405, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.962774, "high": 11.598929, "low": 10.849486, "close": 11.5815, "volume": 810782}, "trend_line": 11.33632, "activity_lines": {"activity_5": 10.97554, "activity_10": 10.523235, "activity_20": 10.550053, "activity_30": 10.871046}, "trend_signal": 0, "fair_value": 11.970569, "relative_strength": -19.307015, "rate_of_change": -0.3206776877089928, "market_dynamics": 0.115939, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.537943, "high": 11.537943, "low": 10.588067, "close": 10.7885, "volume": 654519}, "trend_line": 11.2709, "activity_lines": {"activity_5": 10.99532, "activity_10": 10.620842, "activity_20": 10.542652, "activity_30": 10.835703}, "trend_signal": 0, "fair_value": 11.982596, "relative_strength": -23.330483, "rate_of_change": -0.5770832157172818, "market_dynamics": 0.472558, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.797129, "high": 10.980044, "low": 10.570555, "close": 10.7797, "volume": 424567}, "trend_line": 11.19931, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.699751, "activity_20": 10.542395, "activity_30": 10.804013}, "trend_signal": 0, "fair_value": 11.994615, "relative_strength": -24.220875, "rate_of_change": -0.6351755405513199, "market_dynamics": 0.606625, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.770986, "high": 11.110848, "low": 10.509555, "close": 10.7187, "volume": 404697}, "trend_line": 11.13601, "activity_lines": {"activity_5": 10.88198, "activity_10": 10.748129, "activity_20": 10.542251, "activity_30": 10.773006}, "trend_signal": 0, "fair_value": 12.010378, "relative_strength": -23.507701, "rate_of_change": -0.565213392610794, "market_dynamics": 0.596665, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.657777, "high": 11.215502, "low": 10.570633, "close": 11.0935, "volume": 292424}, "trend_line": 11.103883, "activity_lines": {"activity_5": 10.92266, "activity_10": 10.852578, "activity_20": 10.584783, "activity_30": 10.770263}, "trend_signal": 0, "fair_value": 12.027299, "relative_strength": -22.983267, "rate_of_change": -0.28849650817483913, "market_dynamics": 0.453107, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.093419, "high": 12.00843, "low": 11.093419, "close": 11.869, "volume": 374294}, "trend_line": 11.096757, "activity_lines": {"activity_5": 11.214867, "activity_10": 11.074602, "activity_20": 10.706206, "activity_30": 10.819625}, "trend_signal": 0, "fair_value": 12.049888, "relative_strength": -16.370642, "rate_of_change": -0.06417574824950444, "market_dynamics": 0.490696, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.807998, "high": 12.200145, "low": 11.738283, "close": 11.991, "volume": 376013}, "trend_line": 11.09681, "activity_lines": {"activity_5": 11.528573, "activity_10": 11.274871, "activity_20": 10.840671, "activity_30": 10.877318}, "trend_signal": 0, "fair_value": 12.07291, "relative_strength": -16.971645, "rate_of_change": 0.0004776170190931876, "market_dynamics": 0.634014, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.982311, "high": 12.322173, "low": 11.816737, "close": 12.2176, "volume": 335806}, "trend_line": 11.090267, "activity_lines": {"activity_5": 11.837647, "activity_10": 11.480976, "activity_20": 10.99196, "activity_30": 10.949628}, "trend_signal": 0, "fair_value": 12.092254, "relative_strength": -12.644662, "rate_of_change": -0.05896289113717235, "market_dynamics": 0.791472, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.217664, "high": 12.418096, "low": 11.712225, "close": 11.8778, "volume": 337441}, "trend_line": 11.072397, "activity_lines": {"activity_5": 11.937593, "activity_10": 11.591602, "activity_20": 11.104027, "activity_30": 11.000436}, "trend_signal": 0, "fair_value": 12.107129, "relative_strength": -13.484784, "rate_of_change": -0.16113227932204224, "market_dynamics": 0.866107, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.825479, "high": 11.903909, "low": 11.267756, "close": 11.3549, "volume": 221333}, "trend_line": 11.048133, "activity_lines": {"activity_5": 11.785967, "activity_10": 11.585107, "activity_20": 11.161954, "activity_30": 11.018662}, "trend_signal": 0, "fair_value": 12.119649, "relative_strength": -15.15508, "rate_of_change": -0.21913954132967328, "market_dynamics": 0.783686, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.363606, "high": 11.45075, "low": 10.805883, "close": 10.9976, "volume": 224752}, "trend_line": 11.033753, "activity_lines": {"activity_5": 11.497813, "activity_10": 11.506995, "activity_20": 11.18355, "activity_30": 11.015402}, "trend_signal": 0, "fair_value": 12.131272, "relative_strength": -18.761154, "rate_of_change": -0.1301577379635018, "market_dynamics": 0.567355, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.997636, "high": 11.372358, "low": 10.97097, "close": 11.3375, "volume": 268614}, "trend_line": 10.996173, "activity_lines": {"activity_5": 11.381053, "activity_10": 11.501298, "activity_20": 11.233765, "activity_30": 11.034998}, "trend_signal": 1, "fair_value": 12.144726, "relative_strength": -18.831149, "rate_of_change": -0.34059127479109025, "market_dynamics": 0.372508, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.426699, "high": 11.426699, "low": 10.534126, "close": 10.6225, "volume": 274522}, "trend_line": 10.94948, "activity_lines": {"activity_5": 11.069527, "activity_10": 11.35562, "activity_20": 11.208792, "activity_30": 11.010891}, "trend_signal": 1, "fair_value": 12.156981, "relative_strength": -22.504406, "rate_of_change": -0.42462955066277336, "market_dynamics": 0.038906, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.67555, "high": 10.861135, "low": 10.560665, "close": 10.7109, "volume": 294267}, "trend_line": 10.900353, "activity_lines": {"activity_5": 10.893807, "activity_10": 11.228873, "activity_20": 11.187896, "activity_30": 10.995498}, "trend_signal": 0, "fair_value": 12.168546, "relative_strength": -20.995934, "rate_of_change": -0.4486697085158253, "market_dynamics": -0.235659, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.66673, "high": 10.66673, "low": 9.942064, "close": 10.0923, "volume": 233692}, "trend_line": 10.83174, "activity_lines": {"activity_5": 10.58968, "activity_10": 10.989795, "activity_20": 11.10496, "activity_30": 10.943366}, "trend_signal": 0, "fair_value": 12.180471, "relative_strength": -22.425454, "rate_of_change": -0.6294566790635213, "market_dynamics": -0.518552, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.030415, "high": 10.375073, "low": 9.942042, "close": 10.216, "volume": 319697}, "trend_line": 10.766683, "activity_lines": {"activity_5": 10.41096, "activity_10": 10.791411, "activity_20": 11.032437, "activity_30": 10.903641}, "trend_signal": 0, "fair_value": 12.18851, "relative_strength": -21.015323, "rate_of_change": -0.6006144903773492, "market_dynamics": -0.711207, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.180661, "high": 10.423689, "low": 9.853678, "close": 10.0481, "volume": 424564}, "trend_line": 10.735217, "activity_lines": {"activity_5": 10.22838, "activity_10": 10.592555, "activity_20": 10.940288, "activity_30": 10.85728}, "trend_signal": 0, "fair_value": 12.194015, "relative_strength": -23.19257, "rate_of_change": -0.2922534266124487, "market_dynamics": -0.679337, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.942022, "high": 10.242492, "low": 9.676901, "close": 9.7476, "volume": 342799}, "trend_line": 10.700903, "activity_lines": {"activity_5": 10.031593, "activity_10": 10.374387, "activity_20": 10.81951, "activity_30": 10.793563}, "trend_signal": 0, "fair_value": 12.198499, "relative_strength": -24.940393, "rate_of_change": -0.3196395564244316, "market_dynamics": -0.709864, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.853697, "high": 10.136493, "low": 9.562063, "close": 9.5709, "volume": 444804}, "trend_line": 10.65439, "activity_lines": {"activity_5": 9.834233, "activity_10": 10.169002, "activity_20": 10.684839, "activity_30": 10.72066}, "trend_signal": 0, "fair_value": 12.198379, "relative_strength": -23.500482, "rate_of_change": -0.43466425216639115, "market_dynamics": -0.584207, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.561992, "high": 9.822693, "low": 9.176066, "close": 9.8006, "volume": 325741}, "trend_line": 10.61869, "activity_lines": {"activity_5": 9.78944, "activity_10": 10.047324, "activity_20": 10.577256, "activity_30": 10.665577}, "trend_signal": 0, "fair_value": 12.202599, "relative_strength": -18.985568, "rate_of_change": -0.3350731482515518, "market_dynamics": -0.641886, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.809442, "high": 10.834573, "low": 9.609454, "close": 10.7462, "volume": 307614}, "trend_line": 10.636583, "activity_lines": {"activity_5": 10.079293, "activity_10": 10.125833, "activity_20": 10.565388, "activity_30": 10.673803}, "trend_signal": 0, "fair_value": 12.215396, "relative_strength": -15.846114, "rate_of_change": 0.16850477789632287, "market_dynamics": -0.629683, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.728585, "high": 10.733004, "low": 10.397183, "close": 10.543, "volume": 235924}, "trend_line": 10.659747, "activity_lines": {"activity_5": 10.266067, "activity_10": 10.171967, "activity_20": 10.538146, "activity_30": 10.667765}, "trend_signal": 0, "fair_value": 12.219545, "relative_strength": -19.067024, "rate_of_change": 0.21777670516931533, "market_dynamics": -0.58934, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.551844, "high": 11.488608, "low": 10.477787, "close": 11.1086, "volume": 396442}, "trend_line": 10.70635, "activity_lines": {"activity_5": 10.60838, "activity_10": 10.335384, "activity_20": 10.565939, "activity_30": 10.696724}, "trend_signal": 0, "fair_value": 12.225962, "relative_strength": -15.659788, "rate_of_change": 0.4371867362330557, "market_dynamics": -0.353867, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.011377, "high": 11.1351, "low": 10.861141, "close": 11.1351, "volume": 119035}, "trend_line": 10.742367, "activity_lines": {"activity_5": 10.868793, "activity_10": 10.49478, "activity_20": 10.59469, "activity_30": 10.724385}, "trend_signal": 0, "fair_value": 12.231794, "relative_strength": -15.441697, "rate_of_change": 0.33640783273477237, "market_dynamics": -0.110449, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.143928, "high": 11.444399, "low": 10.741828, "close": 11.3737, "volume": 288292}, "trend_line": 10.794653, "activity_lines": {"activity_5": 11.10446, "activity_10": 10.689845, "activity_20": 10.644182, "activity_30": 10.765116}, "trend_signal": 0, "fair_value": 12.237446, "relative_strength": -12.966491, "rate_of_change": 0.48672699415315546, "market_dynamics": 0.148653, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.519916, "high": 11.842151, "low": 11.475161, "close": 11.8332, "volume": 309029}, "trend_line": 10.87401, "activity_lines": {"activity_5": 11.38842, "activity_10": 10.945158, "activity_20": 10.736101, "activity_30": 10.832119}, "trend_signal": 0, "fair_value": 12.244635, "relative_strength": -9.190419, "rate_of_change": 0.7351510048539763, "market_dynamics": 0.527819, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.797466, "high": 12.791031, "low": 11.448465, "close": 12.5225, "volume": 973760}, "trend_line": 10.95656, "activity_lines": {"activity_5": 11.82968, "activity_10": 11.296395, "activity_20": 10.893839, "activity_30": 10.938473}, "trend_signal": 0, "fair_value": 12.256597, "relative_strength": -6.297935, "rate_of_change": 0.7591495685584201, "market_dynamics": 0.8545, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.486612, "high": 13.023671, "low": 12.361298, "close": 12.8357, "volume": 494709}, "trend_line": 11.038943, "activity_lines": {"activity_5": 12.243373, "activity_10": 11.659587, "activity_20": 11.078874, "activity_30": 11.059708}, "trend_signal": 1, "fair_value": 12.272089, "relative_strength": -4.073662, "rate_of_change": 0.7519057076308632, "market_dynamics": 1.183018, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.826788, "high": 13.175877, "low": 12.66567, "close": 12.9342, "volume": 360652}, "trend_line": 11.114577, "activity_lines": {"activity_5": 12.57476, "activity_10": 11.984542, "activity_20": 11.270347, "activity_30": 11.181983}, "trend_signal": 1, "fair_value": 12.287705, "relative_strength": -2.873593, "rate_of_change": 0.6851561784493395, "market_dynamics": 1.325488, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.799888, "high": 13.122123, "low": 12.423947, "close": 12.4508, "volume": 452287}, "trend_line": 11.163307, "activity_lines": {"activity_5": 12.625073, "activity_10": 12.160455, "activity_20": 11.410751, "activity_30": 11.268191}, "trend_signal": 1, "fair_value": 12.296977, "relative_strength": -2.623572, "rate_of_change": 0.43843323951958807, "market_dynamics": 1.346529, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.450857, "high": 13.202742, "low": 11.761629, "close": 11.9496, "volume": 307484}, "trend_line": 11.175577, "activity_lines": {"activity_5": 12.436513, "activity_10": 12.197055, "activity_20": 11.498204, "activity_30": 11.318919}, "trend_signal": 1, "fair_value": 12.302732, "relative_strength": -8.631749, "rate_of_change": 0.10991366626395646, "market_dynamics": 1.080082, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.806416, "high": 12.110751, "low": 11.546836, "close": 12.1018, "volume": 276914}, "trend_line": 11.219353, "activity_lines": {"activity_5": 12.290927, "activity_10": 12.239447, "activity_20": 11.595618, "activity_30": 11.378676}, "trend_signal": 1, "fair_value": 12.309513, "relative_strength": -9.238976, "rate_of_change": 0.3917113183507157, "market_dynamics": 0.866846, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.236037, "high": 13.050579, "low": 12.048066, "close": 12.791, "volume": 546530}, "trend_line": 11.286397, "activity_lines": {"activity_5": 12.40312, "activity_10": 12.378807, "activity_20": 11.755031, "activity_30": 11.480072}, "trend_signal": 1, "fair_value": 12.323958, "relative_strength": -4.161089, "rate_of_change": 0.5975745660199765, "market_dynamics": 0.848237, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.719368, "high": 12.808878, "low": 11.886925, "close": 12.1107, "volume": 579869}, "trend_line": 11.332797, "activity_lines": {"activity_5": 12.291527, "activity_10": 12.363887, "activity_20": 11.839327, "activity_30": 11.533253}, "trend_signal": 1, "fair_value": 12.330594, "relative_strength": -9.65412, "rate_of_change": 0.4111143706888941, "market_dynamics": 0.775486, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.110705, "high": 12.540353, "low": 11.761616, "close": 12.5135, "volume": 867098}, "trend_line": 11.38013, "activity_lines": {"activity_5": 12.3691, "activity_10": 12.404465, "activity_20": 11.95532, "activity_30": 11.609428}, "trend_signal": 1, "fair_value": 12.341079, "relative_strength": -7.69828, "rate_of_change": 0.41766388297610973, "market_dynamics": 0.865302, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.513474, "high": 12.916269, "low": 12.030121, "close": 12.7462, "volume": 650296}, "trend_line": 11.40937, "activity_lines": {"activity_5": 12.52006, "activity_10": 12.466629, "activity_20": 12.081944, "activity_30": 11.697561}, "trend_signal": 1, "fair_value": 12.35265, "relative_strength": -3.9035, "rate_of_change": 0.256939068358619, "market_dynamics": 0.938511, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.629845, "high": 12.817816, "low": 12.191247, "close": 12.2181, "volume": 273065}, "trend_line": 11.41694, "activity_lines": {"activity_5": 12.44188, "activity_10": 12.416175, "activity_20": 12.146225, "activity_30": 11.749737}, "trend_signal": 1, "fair_value": 12.360785, "relative_strength": -8.397061, "rate_of_change": 0.06634897457091135, "market_dynamics": 0.605457, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.191229, "high": 12.253886, "low": 11.779484, "close": 11.9227, "volume": 471751}, "trend_line": 11.40711, "activity_lines": {"activity_5": 12.25748, "activity_10": 12.317545, "activity_20": 12.17204, "activity_30": 11.782367}, "trend_signal": 1, "fair_value": 12.357442, "relative_strength": -11.596598, "rate_of_change": -0.08610012840569271, "market_dynamics": 0.343082, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.074978, "high": 12.410394, "low": 11.99339, "close": 12.1475, "volume": 293842}, "trend_line": 11.4161, "activity_lines": {"activity_5": 12.2059, "activity_10": 12.276389, "activity_20": 12.208906, "activity_30": 11.830134}, "trend_signal": 1, "fair_value": 12.350513, "relative_strength": -7.952668, "rate_of_change": 0.07881049626067181, "market_dynamics": -0.02081, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.056937, "high": 12.174787, "low": 11.204793, "close": 11.3861, "volume": 885701}, "trend_line": 11.41714, "activity_lines": {"activity_5": 11.898067, "activity_10": 12.1111, "activity_20": 12.160988, "activity_30": 11.828198}, "trend_signal": 1, "fair_value": 12.340848, "relative_strength": -12.185853, "rate_of_change": 0.009109941223357431, "market_dynamics": -0.328173, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.413259, "high": 11.839329, "low": 11.141299, "close": 11.5855, "volume": 712402}, "trend_line": 11.436737, "activity_lines": {"activity_5": 11.73186, "activity_10": 12.001424, "activity_20": 12.124511, "activity_30": 11.83906}, "trend_signal": 1, "fair_value": 12.330878, "relative_strength": -12.719842, "rate_of_change": 0.17164543834971782, "market_dynamics": -0.402241, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.531118, "high": 12.147561, "low": 11.467661, "close": 12.1113, "volume": 374158}, "trend_line": 11.46253, "activity_lines": {"activity_5": 11.8183, "activity_10": 11.993967, "activity_20": 12.134113, "activity_30": 11.882581}, "trend_signal": 1, "fair_value": 12.322799, "relative_strength": -7.865079, "rate_of_change": 0.2255276133393502, "market_dynamics": -0.491111, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.111258, "high": 12.111258, "low": 11.576404, "close": 11.6036, "volume": 360373}, "trend_line": 11.495233, "activity_lines": {"activity_5": 11.742627, "activity_10": 11.894029, "activity_20": 12.087895, "activity_30": 11.891682}, "trend_signal": 1, "fair_value": 12.311465, "relative_strength": -10.671473, "rate_of_change": 0.28530350629399864, "market_dynamics": -0.588573, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.685219, "high": 11.712415, "low": 10.878404, "close": 10.9056, "volume": 414328}, "trend_line": 11.501723, "activity_lines": {"activity_5": 11.45556, "activity_10": 11.688771, "activity_20": 11.972844, "activity_30": 11.853641}, "trend_signal": 0, "fair_value": 12.29632, "relative_strength": -15.278953, "rate_of_change": 0.0564581857540377, "market_dynamics": -0.778714, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.905617, "high": 11.268231, "low": 10.678983, "close": 11.2501, "volume": 379489}, "trend_line": 11.540317, "activity_lines": {"activity_5": 11.36612, "activity_10": 11.56806, "activity_20": 11.891695, "activity_30": 11.837407}, "trend_signal": 0, "fair_value": 12.283792, "relative_strength": -7.397259, "rate_of_change": 0.33554972589758764, "market_dynamics": -0.896556, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.322645, "high": 11.712456, "low": 10.833116, "close": 10.9419, "volume": 425777}, "trend_line": 11.564513, "activity_lines": {"activity_5": 11.183013, "activity_10": 11.414284, "activity_20": 11.781782, "activity_30": 11.7988}, "trend_signal": 0, "fair_value": 12.269288, "relative_strength": -13.008654, "rate_of_change": 0.20966495114475525, "market_dynamics": -0.998434, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.94187, "high": 11.503922, "low": 10.724302, "close": 11.1957, "volume": 384598}, "trend_line": 11.602767, "activity_lines": {"activity_5": 11.127413, "activity_10": 11.339458, "activity_20": 11.700285, "activity_30": 11.775005}, "trend_signal": 0, "fair_value": 12.255646, "relative_strength": -11.623517, "rate_of_change": 0.33078781614063846, "market_dynamics": -1.05438, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21378, "high": 11.630784, "low": 11.055137, "close": 11.522, "volume": 374558}, "trend_line": 11.661913, "activity_lines": {"activity_5": 11.24162, "activity_10": 11.342549, "activity_20": 11.656182, "activity_30": 11.769795}, "trend_signal": 0, "fair_value": 12.241951, "relative_strength": -10.210962, "rate_of_change": 0.5097577155518175, "market_dynamics": -0.949534, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5946, "high": 11.685254, "low": 11.286378, "close": 11.5946, "volume": 331351}, "trend_line": 11.72937, "activity_lines": {"activity_5": 11.385467, "activity_10": 11.366125, "activity_20": 11.625249, "activity_30": 11.765452}, "trend_signal": 0, "fair_value": 12.224892, "relative_strength": -11.327561, "rate_of_change": 0.5784385460601464, "market_dynamics": -0.899975, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.540219, "high": 11.594611, "low": 11.077885, "close": 11.2048, "volume": 332129}, "trend_line": 11.776177, "activity_lines": {"activity_5": 11.353447, "activity_10": 11.328882, "activity_20": 11.563571, "activity_30": 11.731609}, "trend_signal": 0, "fair_value": 12.207888, "relative_strength": -15.158066, "rate_of_change": 0.39905809092901967, "market_dynamics": -0.916914, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.21378, "high": 11.376955, "low": 10.742384, "close": 11.0778, "volume": 511939}, "trend_line": 11.78723, "activity_lines": {"activity_5": 11.282113, "activity_10": 11.271844, "activity_20": 11.495732, "activity_30": 11.686552}, "trend_signal": 0, "fair_value": 12.190835, "relative_strength": -14.447421, "rate_of_change": 0.0938589832676483, "market_dynamics": -0.840652, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.16853, "high": 11.16853, "low": 10.706197, "close": 10.9147, "volume": 289936}, "trend_line": 11.79962, "activity_lines": {"activity_5": 11.147353, "activity_10": 11.194382, "activity_20": 11.41651, "activity_30": 11.63026}, "trend_signal": 0, "fair_value": 12.173034, "relative_strength": -17.516203, "rate_of_change": 0.10511375446141018, "market_dynamics": -0.979816, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.043139, "high": 11.539667, "low": 10.767291, "close": 10.9328, "volume": 383762}, "trend_line": 11.79376, "activity_lines": {"activity_5": 11.03736, "activity_10": 11.141967, "activity_20": 11.344666, "activity_30": 11.574336}, "trend_signal": 0, "fair_value": 12.155966, "relative_strength": -19.698409, "rate_of_change": -0.04966261625374544, "market_dynamics": -1.084017, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.877655, "high": 11.251798, "low": 10.620195, "close": 10.7949, "volume": 652807}, "trend_line": 11.78242, "activity_lines": {"activity_5": 10.92068, "activity_10": 11.076676, "activity_20": 11.268536, "activity_30": 11.509893}, "trend_signal": 0, "fair_value": 12.141971, "relative_strength": -20.47458, "rate_of_change": -0.09615254168306436, "market_dynamics": -0.947411, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.859243, "high": 11.594839, "low": 10.675344, "close": 11.4845, "volume": 817595}, "trend_line": 11.786113, "activity_lines": {"activity_5": 11.08718, "activity_10": 11.13878, "activity_20": 11.264349, "activity_30": 11.490673}, "trend_signal": 0, "fair_value": 12.135685, "relative_strength": -15.029131, "rate_of_change": 0.031343306383579676, "market_dynamics": -0.645747, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.484472, "high": 11.622396, "low": 11.043115, "close": 11.0707, "volume": 304625}, "trend_line": 11.760697, "activity_lines": {"activity_5": 11.0971, "activity_10": 11.121385, "activity_20": 11.225651, "activity_30": 11.444517}, "trend_signal": 0, "fair_value": 12.128185, "relative_strength": -20.517732, "rate_of_change": -0.21564361380210662, "market_dynamics": -0.489341, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.190218, "high": 12.348778, "low": 11.144244, "close": 12.1281, "volume": 312255}, "trend_line": 11.74755, "activity_lines": {"activity_5": 11.45996, "activity_10": 11.293904, "activity_20": 11.295638, "activity_30": 11.46822}, "trend_signal": 0, "fair_value": 12.128235, "relative_strength": -12.392825, "rate_of_change": -0.11178759218097378, "market_dynamics": -0.023767, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.275249, "high": 13.682075, "low": 12.12813, "close": 12.9097, "volume": 516295}, "trend_line": 11.750017, "activity_lines": {"activity_5": 12.00246, "activity_10": 11.591578, "activity_20": 11.44049, "activity_30": 11.543198}, "trend_signal": 0, "fair_value": 12.133499, "relative_strength": -2.593487, "rate_of_change": 0.02100012342998609, "market_dynamics": 0.473089, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.964889, "high": 15.006169, "low": 12.771886, "close": 14.7671, "volume": 729533}, "trend_line": 11.811113, "activity_lines": {"activity_5": 13.0323, "activity_10": 12.201731, "activity_20": 11.757539, "activity_30": 11.737848}, "trend_signal": 0, "fair_value": 12.149283, "relative_strength": 14.341499, "rate_of_change": 0.5199652051567323, "market_dynamics": 0.817634, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.868178, "high": 14.868178, "low": 12.946441, "close": 13.5625, "volume": 544232}, "trend_line": 11.84817, "activity_lines": {"activity_5": 13.395793, "activity_10": 12.535184, "activity_20": 11.947389, "activity_30": 11.850841}, "trend_signal": 1, "fair_value": 12.155085, "relative_strength": 8.55477, "rate_of_change": 0.31374689243934084, "market_dynamics": 1.312113, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.872954, "high": 13.277533, "low": 12.183332, "close": 12.6063, "volume": 487600}, "trend_line": 11.87006, "activity_lines": {"activity_5": 13.30202, "activity_10": 12.651915, "activity_20": 12.035808, "activity_30": 11.899753}, "trend_signal": 1, "fair_value": 12.154397, "relative_strength": 0.854538, "rate_of_change": 0.18475427006871822, "market_dynamics": 1.323595, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.578675, "high": 13.309672, "low": 12.256852, "close": 13.2591, "volume": 383067}, "trend_line": 11.908637, "activity_lines": {"activity_5": 13.323473, "activity_10": 12.859545, "activity_20": 12.181538, "activity_30": 11.989368}, "trend_signal": 1, "fair_value": 12.159076, "relative_strength": 0.85981, "rate_of_change": 0.3249941449327138, "market_dynamics": 1.154141, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.25909, "high": 14.265935, "low": 13.157946, "close": 13.9671, "volume": 298483}, "trend_line": 11.94784, "activity_lines": {"activity_5": 13.505527, "activity_10": 13.153278, "activity_20": 12.389231, "activity_30": 12.122172}, "trend_signal": 1, "fair_value": 12.1667, "relative_strength": 5.242054, "rate_of_change": 0.3291980434032775, "market_dynamics": 0.907167, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.077422, "high": 14.500388, "low": 13.764795, "close": 14.2981, "volume": 459455}, "trend_line": 12.020753, "activity_lines": {"activity_5": 13.72742, "activity_10": 13.452024, "activity_20": 12.617193, "activity_30": 12.273802}, "trend_signal": 1, "fair_value": 12.179118, "relative_strength": 8.595898, "rate_of_change": 0.6102609341939613, "market_dynamics": 0.848213, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.160254, "high": 14.224526, "low": 13.507411, "close": 13.7097, "volume": 175154}, "trend_line": 12.060627, "activity_lines": {"activity_5": 13.784447, "activity_10": 13.580093, "activity_20": 12.772962, "activity_30": 12.382766}, "trend_signal": 1, "fair_value": 12.189821, "relative_strength": 10.385518, "rate_of_change": 0.3317096691031009, "market_dynamics": 0.798508, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.864029, "high": 14.22667, "low": 13.543231, "close": 14.0407, "volume": 253975}, "trend_line": 12.103777, "activity_lines": {"activity_5": 13.941993, "activity_10": 13.727885, "activity_20": 12.948542, "activity_30": 12.510513}, "trend_signal": 1, "fair_value": 12.201353, "relative_strength": 6.678782, "rate_of_change": 0.3577757607460948, "market_dynamics": 0.77939, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.124372, "high": 14.877548, "low": 13.947702, "close": 13.957, "volume": 734851}, "trend_line": 12.16174, "activity_lines": {"activity_5": 13.976013, "activity_10": 13.80646, "activity_20": 13.101395, "activity_30": 12.630076}, "trend_signal": 1, "fair_value": 12.210949, "relative_strength": 4.440237, "rate_of_change": 0.4788835749369877, "market_dynamics": 0.860264, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.96634, "high": 14.180205, "low": 13.520012, "close": 13.5944, "volume": 350034}, "trend_line": 12.217463, "activity_lines": {"activity_5": 13.84264, "activity_10": 13.785855, "activity_20": 13.206566, "activity_30": 12.722505}, "trend_signal": 1, "fair_value": 12.214702, "relative_strength": 0.739621, "rate_of_change": 0.4581827929227266, "market_dynamics": 0.677422, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.650153, "high": 14.180165, "low": 13.222423, "close": 13.3619, "volume": 401713}, "trend_line": 12.257943, "activity_lines": {"activity_5": 13.656613, "activity_10": 13.710527, "activity_20": 13.279725, "activity_30": 12.79634}, "trend_signal": 1, "fair_value": 12.213392, "relative_strength": -1.07708, "rate_of_change": 0.33132901650693547, "market_dynamics": 0.572528, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.31537, "high": 13.761695, "low": 13.082909, "close": 13.7338, "volume": 321236}, "trend_line": 12.3362, "activity_lines": {"activity_5": 13.656967, "activity_10": 13.728367, "activity_20": 13.379887, "activity_30": 12.891557}, "trend_signal": 1, "fair_value": 12.214467, "relative_strength": 0.363958, "rate_of_change": 0.6384186971664063, "market_dynamics": 0.426794, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.71525, "high": 14.403337, "low": 13.557176, "close": 14.0221, "volume": 418760}, "trend_line": 12.41742, "activity_lines": {"activity_5": 13.751813, "activity_10": 13.795511, "activity_20": 13.495464, "activity_30": 13.000324}, "trend_signal": 1, "fair_value": 12.216096, "relative_strength": 2.15703, "rate_of_change": 0.6583875099301248, "market_dynamics": 0.176072, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.00349, "high": 14.06393, "low": 12.697055, "close": 12.7296, "volume": 489270}, "trend_line": 12.43803, "activity_lines": {"activity_5": 13.417067, "activity_10": 13.601913, "activity_20": 13.473925, "activity_30": 13.020465}, "trend_signal": 1, "fair_value": 12.205453, "relative_strength": -7.233676, "rate_of_change": 0.1659765071971438, "market_dynamics": -0.061515, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.794709, "high": 13.454901, "low": 12.748217, "close": 12.8505, "volume": 425729}, "trend_line": 12.479593, "activity_lines": {"activity_5": 13.204447, "activity_10": 13.439924, "activity_20": 13.455258, "activity_30": 13.047076}, "trend_signal": 1, "fair_value": 12.192997, "relative_strength": -4.634119, "rate_of_change": 0.3341606347629007, "market_dynamics": -0.288025, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.841148, "high": 14.896103, "low": 12.738865, "close": 14.3196, "volume": 580380}, "trend_line": 12.593393, "activity_lines": {"activity_5": 13.53112, "activity_10": 13.565345, "activity_20": 13.567373, "activity_30": 13.165786}, "trend_signal": 1, "fair_value": 12.190891, "relative_strength": 0.761776, "rate_of_change": 0.9118887130373663, "market_dynamics": -0.2344, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.58924, "high": 14.942581, "low": 13.929052, "close": 14.2359, "volume": 449116}, "trend_line": 12.69292, "activity_lines": {"activity_5": 13.766047, "activity_10": 13.675158, "activity_20": 13.654732, "activity_30": 13.271754}, "trend_signal": 1, "fair_value": 12.187058, "relative_strength": 3.739153, "rate_of_change": 0.7903112370113451, "market_dynamics": -0.212504, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.282464, "high": 14.719492, "low": 13.826838, "close": 14.673, "volume": 385273}, "trend_line": 12.81729, "activity_lines": {"activity_5": 14.1132, "activity_10": 13.854876, "activity_20": 13.770619, "activity_30": 13.399501}, "trend_signal": 1, "fair_value": 12.189132, "relative_strength": 4.958676, "rate_of_change": 0.9798375787446779, "market_dynamics": -0.019324, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.868248, "high": 15.147202, "low": 14.412623, "close": 14.5521, "volume": 252989}, "trend_line": 12.92917, "activity_lines": {"activity_5": 14.37666, "activity_10": 14.001116, "activity_20": 13.857837, "activity_30": 13.511425}, "trend_signal": 1, "fair_value": 12.189033, "relative_strength": 3.346159, "rate_of_change": 0.8728834254354806, "market_dynamics": 0.130761, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.617188, "high": 14.840351, "low": 14.407972, "close": 14.5428, "volume": 321871}, "trend_line": 13.029863, "activity_lines": {"activity_5": 14.51552, "activity_10": 14.134845, "activity_20": 13.932626, "activity_30": 13.61553}, "trend_signal": 1, "fair_value": 12.188354, "relative_strength": 0.188548, "rate_of_change": 0.778804826605277, "market_dynamics": 0.048697, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.807884, "high": 15.108743, "low": 14.16856, "close": 14.3754, "volume": 448849}, "trend_line": 13.122557, "activity_lines": {"activity_5": 14.48576, "activity_10": 14.220895, "activity_20": 13.983696, "activity_30": 13.702338}, "trend_signal": 1, "fair_value": 12.18655, "relative_strength": -1.445146, "rate_of_change": 0.7113965818366611, "market_dynamics": 0.05397, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.319028, "high": 14.789121, "low": 13.143796, "close": 13.6703, "volume": 883357}, "trend_line": 13.20474, "activity_lines": {"activity_5": 14.217247, "activity_10": 14.160316, "activity_20": 13.969479, "activity_30": 13.737677}, "trend_signal": 1, "fair_value": 12.178504, "relative_strength": -3.782546, "rate_of_change": 0.6262727607127085, "market_dynamics": -0.015611, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.557478, "high": 13.6703, "low": 13.01217, "close": 13.1626, "volume": 245496}, "trend_line": 13.274233, "activity_lines": {"activity_5": 13.817207, "activity_10": 14.008584, "activity_20": 13.906396, "activity_30": 13.734958}, "trend_signal": 1, "fair_value": 12.166109, "relative_strength": -7.768414, "rate_of_change": 0.5262731413113879, "market_dynamics": -0.281048, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.040393, "high": 13.623214, "low": 12.82415, "close": 13.078, "volume": 375337}, "trend_line": 13.346343, "activity_lines": {"activity_5": 13.48966, "activity_10": 13.857096, "activity_20": 13.832607, "activity_30": 13.722298}, "trend_signal": 1, "fair_value": 12.147589, "relative_strength": -7.243208, "rate_of_change": 0.5432328933807216, "market_dynamics": -0.557632, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.08741, "high": 13.153223, "low": 11.902774, "close": 12.0344, "volume": 393738}, "trend_line": 13.383063, "activity_lines": {"activity_5": 12.91252, "activity_10": 13.509529, "activity_20": 13.66029, "activity_30": 13.637656}, "trend_signal": 0, "fair_value": 12.12191, "relative_strength": -12.379768, "rate_of_change": 0.2751315472710446, "market_dynamics": -0.975649, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.883974, "high": 12.861769, "low": 11.883974, "close": 12.5139, "volume": 309708}, "trend_line": 13.440363, "activity_lines": {"activity_5": 12.66244, "activity_10": 13.263982, "activity_20": 13.542843, "activity_30": 13.581581}, "trend_signal": 0, "fair_value": 12.105721, "relative_strength": -11.119039, "rate_of_change": 0.42815310665428147, "market_dynamics": -1.322633, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.570285, "high": 12.852341, "low": 12.49507, "close": 12.6455, "volume": 264751}, "trend_line": 13.479063, "activity_lines": {"activity_5": 12.580327, "activity_10": 13.075193, "activity_20": 13.446425, "activity_30": 13.5303}, "trend_signal": 0, "fair_value": 12.096219, "relative_strength": -11.111632, "rate_of_change": 0.287938651656956, "market_dynamics": -1.378079, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.711256, "high": 13.444598, "low": 12.711256, "close": 12.9369, "volume": 343076}, "trend_line": 13.54127, "activity_lines": {"activity_5": 12.663667, "activity_10": 12.968302, "activity_20": 13.382828, "activity_30": 13.495322}, "trend_signal": 0, "fair_value": 12.089001, "relative_strength": -7.545237, "rate_of_change": 0.46150834075039776, "market_dynamics": -1.291561, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.589112, "high": 13.213396, "low": 12.524521, "close": 13.031, "volume": 425929}, "trend_line": 13.571367, "activity_lines": {"activity_5": 12.79342, "activity_10": 12.910085, "activity_20": 13.333448, "activity_30": 13.462401}, "trend_signal": 0, "fair_value": 12.082753, "relative_strength": -6.725045, "rate_of_change": 0.22226127977656154, "market_dynamics": -1.079107, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.795871, "high": 13.660838, "low": 12.795871, "close": 13.4634, "volume": 361902}, "trend_line": 13.589823, "activity_lines": {"activity_5": 13.07044, "activity_10": 12.958144, "activity_20": 13.329659, "activity_30": 13.455435}, "trend_signal": 0, "fair_value": 12.07891, "relative_strength": -6.035289, "rate_of_change": 0.13599219592249234, "market_dynamics": -0.939148, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.435195, "high": 13.745454, "low": 13.209551, "close": 13.4634, "volume": 296809}, "trend_line": 13.546367, "activity_lines": {"activity_5": 13.252193, "activity_10": 13.025827, "activity_20": 13.326494, "activity_30": 13.447279}, "trend_signal": 0, "fair_value": 12.073764, "relative_strength": -3.702278, "rate_of_change": -0.3197686975025416, "market_dynamics": -0.785395, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.566889, "high": 13.754456, "low": 13.388253, "close": 13.6233, "volume": 403189}, "trend_line": 13.548393, "activity_lines": {"activity_5": 13.423947, "activity_10": 13.139165, "activity_20": 13.338074, "activity_30": 13.452242}, "trend_signal": 0, "fair_value": 12.068026, "relative_strength": 0.883397, "rate_of_change": 0.014956039504914856, "market_dynamics": -0.724243, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.613825, "high": 13.773656, "low": 12.55142, "close": 12.9651, "volume": 473994}, "trend_line": 13.560353, "activity_lines": {"activity_5": 13.311113, "activity_10": 13.133685, "activity_20": 13.287494, "activity_30": 13.414611}, "trend_signal": 0, "fair_value": 12.06084, "relative_strength": -0.68727, "rate_of_change": 0.08827615201299827, "market_dynamics": -0.746766, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.971029, "high": 13.085311, "low": 12.399618, "close": 12.5139, "volume": 364251}, "trend_line": 13.535513, "activity_lines": {"activity_5": 13.046, "activity_10": 13.04976, "activity_20": 13.198977, "activity_30": 13.347097}, "trend_signal": 0, "fair_value": 12.051342, "relative_strength": -1.697533, "rate_of_change": -0.18318107205615744, "market_dynamics": -0.799873, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.456705, "high": 13.047161, "low": 12.209095, "close": 12.3329, "volume": 697818}, "trend_line": 13.48104, "activity_lines": {"activity_5": 12.755027, "activity_10": 12.943182, "activity_20": 13.094248, "activity_30": 13.269509}, "trend_signal": 0, "fair_value": 12.038894, "relative_strength": -3.327333, "rate_of_change": -0.4024450347762938, "market_dynamics": -0.795059, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.551946, "high": 12.761463, "low": 12.228148, "close": 12.371, "volume": 430111}, "trend_line": 13.416803, "activity_lines": {"activity_5": 12.55212, "activity_10": 12.838104, "activity_20": 12.995613, "activity_30": 13.197894}, "trend_signal": 0, "fair_value": 12.027953, "relative_strength": -0.636331, "rate_of_change": -0.4764988457863809, "market_dynamics": -0.883086, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.294826, "high": 12.856712, "low": 11.071058, "close": 11.5139, "volume": 672733}, "trend_line": 13.34361, "activity_lines": {"activity_5": 12.13634, "activity_10": 12.579787, "activity_20": 12.824628, "activity_30": 13.075126}, "trend_signal": 0, "fair_value": 12.017256, "relative_strength": 2.5485, "rate_of_change": -0.5455323447769177, "market_dynamics": -0.970108, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.523423, "high": 12.494819, "low": 11.031725, "close": 11.352, "volume": 701894}, "trend_line": 13.253987, "activity_lines": {"activity_5": 11.80722, "activity_10": 12.312609, "activity_20": 12.651186, "activity_30": 12.946635}, "trend_signal": 0, "fair_value": 12.005786, "relative_strength": -5.950022, "rate_of_change": -0.6716548220459049, "market_dynamics": -0.955967, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.371017, "high": 12.175749, "low": 11.180547, "close": 12.0948, "volume": 483864}, "trend_line": 13.191913, "activity_lines": {"activity_5": 11.83324, "activity_10": 12.209302, "activity_20": 12.564301, "activity_30": 12.871849}, "trend_signal": 0, "fair_value": 11.999235, "relative_strength": 2.532625, "rate_of_change": -0.4683420920814306, "market_dynamics": -0.864616, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.86629, "high": 12.98054, "low": 11.86629, "close": 12.4377, "volume": 427982}, "trend_line": 13.153357, "activity_lines": {"activity_5": 12.0015, "activity_10": 12.185362, "activity_20": 12.521775, "activity_30": 12.82319}, "trend_signal": 0, "fair_value": 11.998304, "relative_strength": -0.966388, "rate_of_change": -0.2922699687300835, "market_dynamics": -0.755782, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.409136, "high": 12.856741, "low": 12.123431, "close": 12.7996, "volume": 401898}, "trend_line": 13.134613, "activity_lines": {"activity_5": 12.283407, "activity_10": 12.245871, "activity_20": 12.52374, "activity_30": 12.800367}, "trend_signal": 0, "fair_value": 11.999903, "relative_strength": -1.499656, "rate_of_change": -0.14250354491252593, "market_dynamics": -0.536889, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.666259, "high": 13.009105, "low": 12.475789, "close": 12.7234, "volume": 257245}, "trend_line": 13.100933, "activity_lines": {"activity_5": 12.51134, "activity_10": 12.304595, "activity_20": 12.525951, "activity_30": 12.773837}, "trend_signal": 0, "fair_value": 12.003699, "relative_strength": -1.902949, "rate_of_change": -0.25642171566075356, "market_dynamics": -0.347464, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.170982, "high": 13.361452, "low": 12.83766, "close": 13.0567, "volume": 326355}, "trend_line": 13.068753, "activity_lines": {"activity_5": 12.76974, "activity_10": 12.44028, "activity_20": 12.564415, "activity_30": 12.770983}, "trend_signal": 0, "fair_value": 12.010685, "relative_strength": -5.75389, "rate_of_change": -0.2456313607588125, "market_dynamics": -0.179889, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.84718, "high": 13.142408, "low": 12.260343, "close": 12.4091, "volume": 250860}, "trend_line": 13.05807, "activity_lines": {"activity_5": 12.698627, "activity_10": 12.456555, "activity_20": 12.541706, "activity_30": 12.728425}, "trend_signal": 0, "fair_value": 12.008623, "relative_strength": -8.253739, "rate_of_change": -0.08174460103422602, "market_dynamics": -0.153033, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.485318, "high": 12.956732, "low": 12.4377, "close": 12.5996, "volume": 290979}, "trend_line": 13.049707, "activity_lines": {"activity_5": 12.67006, "activity_10": 12.509371, "activity_20": 12.540326, "activity_30": 12.698846}, "trend_signal": 0, "fair_value": 12.008414, "relative_strength": -8.586251, "rate_of_change": -0.06404468654250596, "market_dynamics": -0.129883, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.628176, "high": 13.13378, "low": 12.316662, "close": 12.6377, "volume": 369481}, "trend_line": 12.993643, "activity_lines": {"activity_5": 12.6434, "activity_10": 12.564265, "activity_20": 12.539882, "activity_30": 12.672265}, "trend_signal": 0, "fair_value": 12.010993, "relative_strength": -10.188634, "rate_of_change": -0.42961884125060606, "market_dynamics": -0.026151, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.861596, "high": 13.199297, "low": 12.456354, "close": 12.4853, "volume": 584289}, "trend_line": 12.93529, "activity_lines": {"activity_5": 12.576733, "activity_10": 12.586602, "activity_20": 12.524335, "activity_30": 12.639469}, "trend_signal": 0, "fair_value": 12.011531, "relative_strength": -10.82104, "rate_of_change": -0.44908883520965076, "market_dynamics": 0.040894, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.533532, "high": 12.601072, "low": 12.176534, "close": 12.4081, "volume": 489099}, "trend_line": 12.859793, "activity_lines": {"activity_5": 12.500207, "activity_10": 12.57724, "activity_20": 12.502199, "activity_30": 12.605457}, "trend_signal": 0, "fair_value": 12.010988, "relative_strength": -11.410529, "rate_of_change": -0.5836513908849386, "market_dynamics": 0.235725, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.398425, "high": 13.339162, "low": 12.398425, "close": 13.2475, "volume": 649870}, "trend_line": 12.816307, "activity_lines": {"activity_5": 12.74672, "activity_10": 12.701295, "activity_20": 12.562523, "activity_30": 12.63047}, "trend_signal": 0, "fair_value": 12.014868, "relative_strength": -9.191599, "rate_of_change": -0.338154743237311, "market_dynamics": 0.592791, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.37292, "high": 14.212346, "low": 13.218543, "close": 14.1834, "volume": 598639}, "trend_line": 12.804327, "activity_lines": {"activity_5": 13.249307, "activity_10": 12.974555, "activity_20": 12.71095, "activity_30": 12.718669}, "trend_signal": 0, "fair_value": 12.02677, "relative_strength": -4.408799, "rate_of_change": -0.09347466473766144, "market_dynamics": 0.950219, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.03868, "high": 14.248247, "low": 13.556251, "close": 13.5659, "volume": 485525}, "trend_line": 12.777343, "activity_lines": {"activity_5": 13.440473, "activity_10": 13.103802, "activity_20": 12.797138, "activity_30": 12.767803}, "trend_signal": 0, "fair_value": 12.033968, "relative_strength": -8.226147, "rate_of_change": -0.21074125957577122, "market_dynamics": 1.138226, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.676935, "high": 13.768597, "low": 13.18003, "close": 13.3923, "volume": 429490}, "trend_line": 12.768077, "activity_lines": {"activity_5": 13.511893, "activity_10": 13.187553, "activity_20": 12.866305, "activity_30": 12.807478}, "trend_signal": 1, "fair_value": 12.037553, "relative_strength": -10.316775, "rate_of_change": -0.07251898927656728, "market_dynamics": 1.312899, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.411588, "high": 13.565966, "low": 12.745833, "close": 12.9774, "volume": 434722}, "trend_line": 12.761903, "activity_lines": {"activity_5": 13.384547, "activity_10": 13.183705, "activity_20": 12.897058, "activity_30": 12.820983}, "trend_signal": 1, "fair_value": 12.045182, "relative_strength": -13.30524, "rate_of_change": -0.04835497154348051, "market_dynamics": 1.131652, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.015958, "high": 13.874683, "low": 12.649311, "close": 12.7265, "volume": 605553}, "trend_line": 12.750187, "activity_lines": {"activity_5": 13.135613, "activity_10": 13.135682, "activity_20": 12.903857, "activity_30": 12.818698}, "trend_signal": 1, "fair_value": 12.052321, "relative_strength": -12.592629, "rate_of_change": -0.09180449028643954, "market_dynamics": 0.87055, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.716853, "high": 13.170337, "low": 12.716853, "close": 13.0835, "volume": 449618}, "trend_line": 12.785157, "activity_lines": {"activity_5": 13.040413, "activity_10": 13.146796, "activity_20": 12.943644, "activity_30": 12.840203}, "trend_signal": 1, "fair_value": 12.056373, "relative_strength": -13.031639, "rate_of_change": 0.2742704871701058, "market_dynamics": 0.648337, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.093128, "high": 14.019392, "low": 13.049709, "close": 13.6238, "volume": 565743}, "trend_line": 12.822153, "activity_lines": {"activity_5": 13.19864, "activity_10": 13.247349, "activity_20": 13.031313, "activity_30": 12.894309}, "trend_signal": 1, "fair_value": 12.066018, "relative_strength": -9.58094, "rate_of_change": 0.2893668024569448, "market_dynamics": 0.631133, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.604551, "high": 14.357143, "low": 12.866335, "close": 14.3089, "volume": 474775}, "trend_line": 12.8776, "activity_lines": {"activity_5": 13.581373, "activity_10": 13.454536, "activity_20": 13.178265, "activity_30": 12.990228}, "trend_signal": 1, "fair_value": 12.080214, "relative_strength": -3.84175, "rate_of_change": 0.4324312773369584, "market_dynamics": 0.801036, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.231709, "high": 14.772032, "low": 14.154521, "close": 14.6466, "volume": 484785}, "trend_line": 12.93459, "activity_lines": {"activity_5": 14.015567, "activity_10": 13.689967, "activity_20": 13.344069, "activity_30": 13.104357}, "trend_signal": 1, "fair_value": 12.09849, "relative_strength": -0.971251, "rate_of_change": 0.4425514070944956, "market_dynamics": 1.08283, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.472857, "high": 14.955286, "low": 14.347426, "close": 14.5211, "volume": 328887}, "trend_line": 12.98426, "activity_lines": {"activity_5": 14.296647, "activity_10": 13.86188, "activity_20": 13.482231, "activity_30": 13.206712}, "trend_signal": 1, "fair_value": 12.115325, "relative_strength": -2.384967, "rate_of_change": 0.384009079530165, "market_dynamics": 1.309426, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.688943, "high": 14.786544, "low": 14.34734, "close": 14.3571, "volume": 382444}, "trend_line": 13.01405, "activity_lines": {"activity_5": 14.40342, "activity_10": 13.980818, "activity_20": 13.593221, "activity_30": 13.295283}, "trend_signal": 1, "fair_value": 12.132292, "relative_strength": -4.860675, "rate_of_change": 0.2294316349179578, "market_dynamics": 1.310759, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.425482, "high": 14.737807, "low": 14.064357, "close": 14.2498, "volume": 637442}, "trend_line": 13.040263, "activity_lines": {"activity_5": 14.38952, "activity_10": 14.077089, "activity_20": 13.684852, "activity_30": 13.375008}, "trend_signal": 1, "fair_value": 12.149971, "relative_strength": -7.202229, "rate_of_change": 0.20142077216546936, "market_dynamics": 1.358025, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.259521, "high": 14.523044, "low": 14.064319, "close": 14.1912, "volume": 375205}, "trend_line": 13.059193, "activity_lines": {"activity_5": 14.314353, "activity_10": 14.150271, "activity_20": 13.763997, "activity_30": 13.449262}, "trend_signal": 1, "fair_value": 12.170502, "relative_strength": -6.868826, "rate_of_change": 0.14516578384961257, "market_dynamics": 1.153626, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.220504, "high": 14.235144, "low": 13.732497, "close": 13.9277, "volume": 462855}, "trend_line": 13.09128, "activity_lines": {"activity_5": 14.1592, "activity_10": 14.161018, "activity_20": 13.811056, "activity_30": 13.505295}, "trend_signal": 1, "fair_value": 12.192035, "relative_strength": -9.385648, "rate_of_change": 0.24570430960013273, "market_dynamics": 0.959067, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.005725, "high": 14.152127, "low": 13.38108, "close": 13.4006, "volume": 416229}, "trend_line": 13.120837, "activity_lines": {"activity_5": 13.876273, "activity_10": 14.058651, "activity_20": 13.803768, "activity_30": 13.525251}, "trend_signal": 1, "fair_value": 12.206099, "relative_strength": -10.436683, "rate_of_change": 0.22577624189537238, "market_dynamics": 0.576345, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.566501, "high": 14.054505, "low": 13.146818, "close": 13.4201, "volume": 435051}, "trend_line": 13.157077, "activity_lines": {"activity_5": 13.674547, "activity_10": 13.947573, "activity_20": 13.793616, "activity_30": 13.544558}, "trend_signal": 1, "fair_value": 12.22018, "relative_strength": -12.030344, "rate_of_change": 0.27620189169333775, "market_dynamics": 0.071243, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.537222, "high": 13.703143, "low": 12.810097, "close": 13.2737, "volume": 1274549}, "trend_line": 13.187167, "activity_lines": {"activity_5": 13.486487, "activity_10": 13.803756, "activity_20": 13.765613, "activity_30": 13.552083}, "trend_signal": 1, "fair_value": 12.231279, "relative_strength": -14.565527, "rate_of_change": 0.22869821313655975, "market_dynamics": -0.166539, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.273726, "high": 13.420127, "low": 12.502678, "close": 12.6686, "volume": 1360015}, "trend_line": 13.225657, "activity_lines": {"activity_5": 13.1618, "activity_10": 13.556287, "activity_20": 13.676954, "activity_30": 13.518627}, "trend_signal": 0, "fair_value": 12.236454, "relative_strength": -19.6209, "rate_of_change": 0.29187466875940427, "market_dynamics": -0.419563, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.610077, "high": 13.068803, "low": 12.590557, "close": 12.8248, "volume": 1101700}, "trend_line": 13.27475, "activity_lines": {"activity_5": 12.990687, "activity_10": 13.367042, "activity_20": 13.602298, "activity_30": 13.492765}, "trend_signal": 0, "fair_value": 12.238917, "relative_strength": -15.598927, "rate_of_change": 0.37119517011517206, "market_dynamics": -0.399996, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.912639, "high": 13.185923, "low": 12.707677, "close": 12.9712, "volume": 808497}, "trend_line": 13.303963, "activity_lines": {"activity_5": 12.9419, "activity_10": 13.237538, "activity_20": 13.5396, "activity_30": 13.473181}, "trend_signal": 0, "fair_value": 12.240812, "relative_strength": -14.013275, "rate_of_change": 0.22006440799262045, "market_dynamics": -0.430375, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.98096, "high": 13.117602, "low": 12.502714, "close": 12.9712, "volume": 814109}, "trend_line": 13.321747, "activity_lines": {"activity_5": 12.92174, "activity_10": 13.136215, "activity_20": 13.478218, "activity_30": 13.451712}, "trend_signal": 0, "fair_value": 12.242223, "relative_strength": -10.777749, "rate_of_change": 0.1336744547470606, "market_dynamics": -0.593865, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.961436, "high": 13.361601, "low": 12.844315, "close": 13.264, "volume": 809373}, "trend_line": 13.337227, "activity_lines": {"activity_5": 13.029107, "activity_10": 13.113325, "activity_20": 13.450494, "activity_30": 13.447987}, "trend_signal": 0, "fair_value": 12.244381, "relative_strength": -12.566047, "rate_of_change": 0.11620097574289738, "market_dynamics": -0.640471, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.195637, "high": 13.742202, "low": 13.180997, "close": 13.4982, "volume": 620661}, "trend_line": 13.363053, "activity_lines": {"activity_5": 13.215187, "activity_10": 13.150942, "activity_20": 13.446513, "activity_30": 13.458372}, "trend_signal": 0, "fair_value": 12.250025, "relative_strength": -11.478385, "rate_of_change": 0.19363845273084387, "market_dynamics": -0.723124, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.716543, "high": 14.536179, "low": 13.686918, "close": 14.2498, "volume": 922675}, "trend_line": 13.402823, "activity_lines": {"activity_5": 13.596493, "activity_10": 13.337813, "activity_20": 13.513608, "activity_30": 13.515582}, "trend_signal": 0, "fair_value": 12.264079, "relative_strength": -4.440279, "rate_of_change": 0.2976116311145288, "market_dynamics": -0.505823, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.259654, "high": 14.378156, "low": 13.756024, "close": 13.8449, "volume": 1040216}, "trend_line": 13.450683, "activity_lines": {"activity_5": 13.747833, "activity_10": 13.445209, "activity_20": 13.536082, "activity_30": 13.544103}, "trend_signal": 0, "fair_value": 12.275375, "relative_strength": -7.374037, "rate_of_change": 0.3570889505889917, "market_dynamics": -0.2695, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.89428, "high": 13.993031, "low": 13.430149, "close": 13.4894, "volume": 663013}, "trend_line": 13.480343, "activity_lines": {"activity_5": 13.722427, "activity_10": 13.479891, "activity_20": 13.519374, "activity_30": 13.546601}, "trend_signal": 0, "fair_value": 12.28499, "relative_strength": -10.594343, "rate_of_change": 0.2205092484894618, "market_dynamics": -0.17799, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.499202, "high": 13.538702, "low": 12.951137, "close": 13.1042, "volume": 692136}, "trend_line": 13.495893, "activity_lines": {"activity_5": 13.534073, "activity_10": 13.443276, "activity_20": 13.464047, "activity_30": 13.522333}, "trend_signal": 0, "fair_value": 12.289415, "relative_strength": -11.341689, "rate_of_change": 0.11535314791323237, "market_dynamics": -0.144341, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.084499, "high": 13.440003, "low": 12.965998, "close": 13.1635, "volume": 1130408}, "trend_line": 13.5185, "activity_lines": {"activity_5": 13.37614, "activity_10": 13.420525, "activity_20": 13.416841, "activity_30": 13.500889}, "trend_signal": 0, "fair_value": 12.294221, "relative_strength": -12.665487, "rate_of_change": 0.1675102195905001, "market_dynamics": -0.214851, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.064747, "high": 13.474564, "low": 12.906746, "close": 13.361, "volume": 1130387}, "trend_line": 13.550263, "activity_lines": {"activity_5": 13.306353, "activity_10": 13.424685, "activity_20": 13.3939, "activity_30": 13.490727}, "trend_signal": 0, "fair_value": 12.302414, "relative_strength": -10.399896, "rate_of_change": 0.23495949994451873, "market_dynamics": -0.173564, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.173348, "high": 13.973229, "low": 13.044972, "close": 13.4301, "volume": 982705}, "trend_line": 13.55635, "activity_lines": {"activity_5": 13.318853, "activity_10": 13.43166, "activity_20": 13.383661, "activity_30": 13.482975}, "trend_signal": 0, "fair_value": 12.315242, "relative_strength": -9.972463, "rate_of_change": 0.04492163731435207, "market_dynamics": -0.031839, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.390657, "high": 13.529896, "low": 12.363645, "close": 12.8179, "volume": 2080542}, "trend_line": 13.510833, "activity_lines": {"activity_5": 13.15494, "activity_10": 13.318982, "activity_20": 13.320313, "activity_30": 13.435333}, "trend_signal": 0, "fair_value": 12.317504, "relative_strength": -13.662067, "rate_of_change": -0.3357614697171455, "market_dynamics": 0.150787, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.847495, "high": 13.430126, "low": 12.719119, "close": 13.361, "volume": 3618749}, "trend_line": 13.504003, "activity_lines": {"activity_5": 13.216827, "activity_10": 13.307836, "activity_20": 13.316019, "activity_30": 13.425666}, "trend_signal": 0, "fair_value": 12.326079, "relative_strength": -7.968031, "rate_of_change": -0.05055202739904345, "market_dynamics": 0.35379, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.58, "high": 13.72, "low": 13.19, "close": 13.44, "volume": 2273961}, "trend_line": 13.505593, "activity_lines": {"activity_5": 13.287927, "activity_10": 13.309291, "activity_20": 13.32348, "activity_30": 13.421537}, "trend_signal": 0, "fair_value": 12.334126, "relative_strength": -6.021369, "rate_of_change": 0.011774286483781335, "market_dynamics": 0.435262, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.47, "high": 13.605, "low": 13.27, "close": 13.6, "volume": 1568262}, "trend_line": 13.526347, "activity_lines": {"activity_5": 13.393927, "activity_10": 13.340895, "activity_20": 13.349757, "activity_30": 13.427628}, "trend_signal": 0, "fair_value": 12.343417, "relative_strength": -5.720755, "rate_of_change": 0.15366966855879755, "market_dynamics": 0.50097, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.54, "high": 13.7, "low": 12.735, "close": 12.93, "volume": 2906676}, "trend_line": 13.53313, "activity_lines": {"activity_5": 13.26066, "activity_10": 13.262495, "activity_20": 13.313784, "activity_30": 13.389154}, "trend_signal": 0, "fair_value": 12.348303, "relative_strength": -9.726961, "rate_of_change": 0.05014657689914674, "market_dynamics": 0.462815, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.73, "high": 13.48, "low": 12.285, "close": 12.53, "volume": 3205839}, "trend_line": 13.51468, "activity_lines": {"activity_5": 13.0274, "activity_10": 13.128002, "activity_20": 13.241958, "activity_30": 13.324436}, "trend_signal": 0, "fair_value": 12.358162, "relative_strength": -11.013285, "rate_of_change": -0.13633209760047849, "market_dynamics": 0.113347, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.44, "high": 12.72, "low": 12.12, "close": 12.47, "volume": 2190447}, "trend_line": 13.47622, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.000044, "activity_20": 13.168655, "activity_30": 13.257037}, "trend_signal": 0, "fair_value": 12.369014, "relative_strength": -10.156037, "rate_of_change": -0.28457943510316636, "market_dynamics": -0.343092, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.76, "low": 12.23, "close": 12.59, "volume": 3081258}, "trend_line": 13.418923, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.905435, "activity_20": 13.110609, "activity_30": 13.199862}, "trend_signal": 0, "fair_value": 12.379422, "relative_strength": -7.157618, "rate_of_change": -0.4251711533352836, "market_dynamics": -0.729225, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 13.05, "low": 12.66, "close": 12.88, "volume": 1877154}, "trend_line": 13.360037, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.87398, "activity_20": 13.080555, "activity_30": 13.165092}, "trend_signal": 0, "fair_value": 12.392297, "relative_strength": -1.559354, "rate_of_change": -0.4388280639213693, "market_dynamics": -0.977479, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.03, "high": 13.5, "low": 12.92, "close": 13.41, "volume": 1480496}, "trend_line": 13.323, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.947635, "activity_20": 13.100715, "activity_30": 13.168316}, "trend_signal": 0, "fair_value": 12.412813, "relative_strength": -1.069359, "rate_of_change": -0.27722228613588246, "market_dynamics": -0.876631, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.37, "high": 13.99, "low": 13.37, "close": 13.89, "volume": 1526278}, "trend_line": 13.30743, "activity_lines": {"activity_5": 13.292, "activity_10": 13.108927, "activity_20": 13.1645, "activity_30": 13.204896}, "trend_signal": 0, "fair_value": 12.438723, "relative_strength": -1.709841, "rate_of_change": -0.11686557081738577, "market_dynamics": -0.418643, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.84, "high": 14.415, "low": 13.7, "close": 14.17, "volume": 1309299}, "trend_line": 13.30477, "activity_lines": {"activity_5": 13.666, "activity_10": 13.301636, "activity_20": 13.250576, "activity_30": 13.260546}, "trend_signal": 0, "fair_value": 12.46731, "relative_strength": -5.130902, "rate_of_change": -0.019988833305909188, "market_dynamics": 0.078403, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.13, "high": 14.2838, "low": 13.67, "close": 14.06, "volume": 2052299}, "trend_line": 13.300397, "activity_lines": {"activity_5": 13.89, "activity_10": 13.459636, "activity_20": 13.321862, "activity_30": 13.309271}, "trend_signal": 1, "fair_value": 12.492985, "relative_strength": -7.591833, "rate_of_change": -0.03286791128294059, "market_dynamics": 0.574542, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.375, "low": 13.78, "close": 14.21, "volume": 1478157}, "trend_line": 13.309807, "activity_lines": {"activity_5": 14.066, "activity_10": 13.633636, "activity_20": 13.404758, "activity_30": 13.367955}, "trend_signal": 1, "fair_value": 12.521222, "relative_strength": -7.623228, "rate_of_change": 0.0707497678452683, "market_dynamics": 0.849972, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.11, "high": 14.3778, "low": 13.94, "close": 14.17, "volume": 1592751}, "trend_line": 13.335453, "activity_lines": {"activity_5": 14.14, "activity_10": 13.789273, "activity_20": 13.484034, "activity_30": 13.423451}, "trend_signal": 1, "fair_value": 12.551462, "relative_strength": -12.221469, "rate_of_change": 0.19268498784392635, "market_dynamics": 0.935483, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 14.2, "low": 13.57, "close": 13.67, "volume": 1441374}, "trend_line": 13.343783, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.831455, "activity_20": 13.514143, "activity_30": 13.445035}, "trend_signal": 1, "fair_value": 12.574693, "relative_strength": -14.619142, "rate_of_change": 0.06246506961556414, "market_dynamics": 0.790522, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 14.3, "low": 13.69, "close": 14.14, "volume": 1450012}, "trend_line": 13.37266, "activity_lines": {"activity_5": 14.024667, "activity_10": 13.938364, "activity_20": 13.588154, "activity_30": 13.496403}, "trend_signal": 1, "fair_value": 12.598897, "relative_strength": -12.386821, "rate_of_change": 0.2164078957219223, "market_dynamics": 0.707661, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.34, "low": 14.03, "close": 14.18, "volume": 1138210}, "trend_line": 13.42304, "activity_lines": {"activity_5": 14.068, "activity_10": 14.022182, "activity_20": 13.661042, "activity_30": 13.54849}, "trend_signal": 1, "fair_value": 12.621428, "relative_strength": -14.230654, "rate_of_change": 0.37673880888320305, "market_dynamics": 0.623563, "expectation": {"probability": 46.6751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d007a12-30a9-42f3-b7a1-a96a8eef02d4/", "share_image": "https://sharemaestro.com/terminal/0d007a12-30a9-42f3-b7a1-a96a8eef02d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}