{"ticker": {"uuid": "0d071167-ac07-48d8-b6cb-87cd1ad1e01b", "symbol": "BBUS", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUS rose 11.89%, moving from 55.09 to 61.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.70 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.64"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.470001, "high": 61.73, "low": 61.16, "close": 61.639999, "volume": 390}, "trend_line": 56.133333, "activity_lines": {"activity_5": 60.791333, "activity_10": 59.286182, "activity_20": 57.444143, "activity_30": 56.827291}, "trend_signal": 1, "fair_value": 48.15032, "relative_strength": 8.696845, "rate_of_change": 0.32229371079298236, "market_dynamics": 1.233661, "expectation": {"probability": 59.4294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.790001, "high": 36.82, "low": 36.465, "close": 36.695, "volume": 3299}, "trend_line": 34.375833, "activity_lines": {"activity_5": 36.207666, "activity_10": 35.527454, "activity_20": 34.947547, "activity_30": 34.650032}, "trend_signal": 1, "fair_value": 32.75875, "relative_strength": -5.8208, "rate_of_change": 0.1777656910059855, "market_dynamics": 1.806556, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.849998, "high": 37.275002, "low": 36.68, "close": 37.18, "volume": 2605}, "trend_line": 34.456, "activity_lines": {"activity_5": 36.647, "activity_10": 35.910091, "activity_20": 35.184333, "activity_30": 34.830946}, "trend_signal": 1, "fair_value": 32.838141, "relative_strength": -6.847665, "rate_of_change": 0.23320743965681642, "market_dynamics": 1.882669, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.110001, "high": 37.110001, "low": 36.325001, "close": 36.685001, "volume": 2916}, "trend_line": 34.505167, "activity_lines": {"activity_5": 36.754334, "activity_10": 36.148, "activity_20": 35.359595, "activity_30": 34.974752}, "trend_signal": 1, "fair_value": 32.918333, "relative_strength": -4.855375, "rate_of_change": 0.1426950313443147, "market_dynamics": 1.863232, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.674999, "high": 37.389999, "low": 36.400002, "close": 37.375, "volume": 1223}, "trend_line": 34.581167, "activity_lines": {"activity_5": 37.009, "activity_10": 36.469273, "activity_20": 35.59369, "activity_30": 35.159903}, "trend_signal": 1, "fair_value": 32.997308, "relative_strength": -4.781545, "rate_of_change": 0.22025686761637905, "market_dynamics": 1.825148, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.599998, "high": 37.625, "low": 37.025002, "close": 37.025002, "volume": 840}, "trend_line": 34.674167, "activity_lines": {"activity_5": 37.049001, "activity_10": 36.672273, "activity_20": 35.7825, "activity_30": 35.31757}, "trend_signal": 1, "fair_value": 33.073814, "relative_strength": -2.145044, "rate_of_change": 0.26893250884215797, "market_dynamics": 1.689074, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.834999, "high": 37.119999, "low": 36.82, "close": 37.0, "volume": 415}, "trend_line": 34.807333, "activity_lines": {"activity_5": 37.051667, "activity_10": 36.822091, "activity_20": 35.957976, "activity_30": 35.467624}, "trend_signal": 1, "fair_value": 33.149648, "relative_strength": -4.961102, "rate_of_change": 0.3840496009608617, "market_dynamics": 1.523607, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.869999, "high": 37.674999, "low": 36.860001, "close": 37.674999, "volume": 5304}, "trend_line": 34.970333, "activity_lines": {"activity_5": 37.259, "activity_10": 37.043455, "activity_20": 36.184857, "activity_30": 35.652634}, "trend_signal": 1, "fair_value": 33.231923, "relative_strength": -3.405888, "rate_of_change": 0.4682921268342987, "market_dynamics": 1.511666, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.564999, "high": 38.424999, "low": 37.564999, "close": 38.27, "volume": 282}, "trend_line": 35.159833, "activity_lines": {"activity_5": 37.631667, "activity_10": 37.318455, "activity_20": 36.454095, "activity_30": 35.865516}, "trend_signal": 1, "fair_value": 33.318173, "relative_strength": -3.335087, "rate_of_change": 0.5418878910875754, "market_dynamics": 1.476779, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.255001, "high": 38.455002, "low": 37.744999, "close": 37.744999, "volume": 1083}, "trend_line": 35.311833, "activity_lines": {"activity_5": 37.723666, "activity_10": 37.446636, "activity_20": 36.651667, "activity_30": 36.032301}, "trend_signal": 1, "fair_value": 33.398333, "relative_strength": -1.292402, "rate_of_change": 0.4323114959050034, "market_dynamics": 1.441253, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.740002, "high": 37.830002, "low": 37.299999, "close": 37.400002, "volume": 484}, "trend_line": 35.4435, "activity_lines": {"activity_5": 37.676, "activity_10": 37.478637, "activity_20": 36.796691, "activity_30": 36.167021}, "trend_signal": 1, "fair_value": 33.473622, "relative_strength": -1.164371, "rate_of_change": 0.3728693438259073, "market_dynamics": 1.33467, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.540001, "high": 37.810001, "low": 36.895, "close": 36.895, "volume": 697}, "trend_line": 35.570833, "activity_lines": {"activity_5": 37.435, "activity_10": 37.404091, "activity_20": 36.874929, "activity_30": 36.260667}, "trend_signal": 1, "fair_value": 33.545673, "relative_strength": -0.522744, "rate_of_change": 0.3592562811234786, "market_dynamics": 0.927891, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.98, "high": 37.93, "low": 36.939999, "close": 37.459999, "volume": 1097}, "trend_line": 35.680833, "activity_lines": {"activity_5": 37.389333, "activity_10": 37.428636, "activity_20": 36.994905, "activity_30": 36.382548}, "trend_signal": 1, "fair_value": 33.616859, "relative_strength": 1.027475, "rate_of_change": 0.3092421254233755, "market_dynamics": 0.543161, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.544998, "high": 38.560001, "low": 37.544998, "close": 38.560001, "volume": 299}, "trend_line": 35.7915, "activity_lines": {"activity_5": 37.724667, "activity_10": 37.648091, "activity_20": 37.203976, "activity_30": 36.568301}, "trend_signal": 1, "fair_value": 33.69891, "relative_strength": 2.917784, "rate_of_change": 0.3101581176650203, "market_dynamics": 0.327606, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.634998, "high": 38.785, "low": 38.285, "close": 38.509998, "volume": 520}, "trend_line": 35.913, "activity_lines": {"activity_5": 38.024, "activity_10": 37.824363, "activity_20": 37.388333, "activity_30": 36.743688}, "trend_signal": 1, "fair_value": 33.782404, "relative_strength": 3.743613, "rate_of_change": 0.33946607434725423, "market_dynamics": 0.164924, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.465, "high": 39.09, "low": 38.330002, "close": 38.595001, "volume": 557}, "trend_line": 36.042, "activity_lines": {"activity_5": 38.300667, "activity_10": 37.995454, "activity_20": 37.561071, "activity_30": 36.91672}, "trend_signal": 1, "fair_value": 33.866442, "relative_strength": 3.238113, "rate_of_change": 0.35920140339154316, "market_dynamics": 0.201853, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.625, "high": 38.625, "low": 37.575001, "close": 37.695, "volume": 904}, "trend_line": 36.155333, "activity_lines": {"activity_5": 38.197667, "activity_10": 37.974364, "activity_20": 37.627881, "activity_30": 37.023366}, "trend_signal": 1, "fair_value": 33.948462, "relative_strength": 3.334609, "rate_of_change": 0.3144470340158627, "market_dynamics": 0.096329, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.535, "high": 37.715, "low": 37.389999, "close": 37.654999, "volume": 1558}, "trend_line": 36.254833, "activity_lines": {"activity_5": 38.028, "activity_10": 37.933363, "activity_20": 37.674167, "activity_30": 37.120118}, "trend_signal": 1, "fair_value": 34.02391, "relative_strength": 4.680115, "rate_of_change": 0.27520144815150516, "market_dynamics": -0.054356, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.700001, "high": 37.810001, "low": 37.119999, "close": 37.34, "volume": 6646}, "trend_line": 36.3755, "activity_lines": {"activity_5": 37.740333, "activity_10": 37.835454, "activity_20": 37.676262, "activity_30": 37.190129}, "trend_signal": 1, "fair_value": 34.095481, "relative_strength": 5.157924, "rate_of_change": 0.33283010847134376, "market_dynamics": -0.168772, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.514999, "high": 38.310001, "low": 37.514999, "close": 38.130001, "volume": 714}, "trend_line": 36.526166, "activity_lines": {"activity_5": 37.797334, "activity_10": 37.898091, "activity_20": 37.744571, "activity_30": 37.303323}, "trend_signal": 1, "fair_value": 34.166506, "relative_strength": 7.868667, "rate_of_change": 0.41419636843480107, "market_dynamics": -0.30109, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.119999, "high": 38.34, "low": 36.904999, "close": 36.904999, "volume": 38056}, "trend_line": 36.6405, "activity_lines": {"activity_5": 37.471333, "activity_10": 37.731, "activity_20": 37.685619, "activity_30": 37.327763}, "trend_signal": 1, "fair_value": 34.234006, "relative_strength": 7.315702, "rate_of_change": 0.3130194392699181, "market_dynamics": -0.323455, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 36.110001, "close": 36.110001, "volume": 1761}, "trend_line": 36.698833, "activity_lines": {"activity_5": 36.993, "activity_10": 37.428364, "activity_20": 37.549452, "activity_30": 37.293538}, "trend_signal": 1, "fair_value": 34.303077, "relative_strength": 5.980732, "rate_of_change": 0.15920361348780043, "market_dynamics": -0.532848, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.240002, "high": 37.549999, "low": 36.099998, "close": 37.549999, "volume": 1636}, "trend_line": 36.8115, "activity_lines": {"activity_5": 37.100333, "activity_10": 37.401818, "activity_20": 37.553214, "activity_30": 37.348452}, "trend_signal": 1, "fair_value": 34.372276, "relative_strength": 6.623048, "rate_of_change": 0.30700431264395206, "market_dynamics": -0.681234, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.529999, "high": 37.994999, "low": 37.494999, "close": 37.869999, "volume": 837}, "trend_line": 36.928167, "activity_lines": {"activity_5": 37.321333, "activity_10": 37.431818, "activity_20": 37.58569, "activity_30": 37.416742}, "trend_signal": 1, "fair_value": 34.440417, "relative_strength": 7.182103, "rate_of_change": 0.3169308504135926, "market_dynamics": -0.760556, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.080002, "high": 38.59, "low": 38.009998, "close": 38.299999, "volume": 285}, "trend_line": 37.059167, "activity_lines": {"activity_5": 37.650333, "activity_10": 37.552545, "activity_20": 37.653476, "activity_30": 37.505247}, "trend_signal": 1, "fair_value": 34.510256, "relative_strength": 3.739453, "rate_of_change": 0.35474276315962344, "market_dynamics": -0.707465, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.200001, "high": 38.779999, "low": 38.200001, "close": 38.575001, "volume": 189}, "trend_line": 37.2, "activity_lines": {"activity_5": 38.059666, "activity_10": 37.727091, "activity_20": 37.743047, "activity_30": 37.603043}, "trend_signal": 1, "fair_value": 34.58, "relative_strength": 3.777954, "rate_of_change": 0.3800220334148381, "market_dynamics": -0.416473, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.465, "high": 39.049999, "low": 38.404999, "close": 39.035, "volume": 517}, "trend_line": 37.361667, "activity_lines": {"activity_5": 38.511, "activity_10": 37.985636, "activity_20": 37.869047, "activity_30": 37.72143}, "trend_signal": 1, "fair_value": 34.65266, "relative_strength": 2.688222, "rate_of_change": 0.4345887096774038, "market_dynamics": -0.130178, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.035, "high": 39.59, "low": 39.035, "close": 39.59, "volume": 275}, "trend_line": 37.5255, "activity_lines": {"activity_5": 38.952333, "activity_10": 38.320727, "activity_20": 38.038214, "activity_30": 37.865193}, "trend_signal": 1, "fair_value": 34.730545, "relative_strength": 1.917397, "rate_of_change": 0.4385055945175142, "market_dynamics": 0.149428, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.689999, "high": 40.264999, "low": 39.630001, "close": 40.205002, "volume": 893}, "trend_line": 37.684167, "activity_lines": {"activity_5": 39.462667, "activity_10": 38.732455, "activity_20": 38.256833, "activity_30": 38.038065}, "trend_signal": 1, "fair_value": 34.810994, "relative_strength": 3.527688, "rate_of_change": 0.4228244793540425, "market_dynamics": 0.421632, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.18, "high": 40.415001, "low": 39.959999, "close": 40.145, "volume": 479}, "trend_line": 37.8255, "activity_lines": {"activity_5": 39.797334, "activity_10": 39.081182, "activity_20": 38.460524, "activity_30": 38.196828}, "trend_signal": 1, "fair_value": 34.890192, "relative_strength": 3.609153, "rate_of_change": 0.3750461035797764, "market_dynamics": 0.610085, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.18, "high": 40.23, "low": 39.939999, "close": 40.209999, "volume": 608}, "trend_line": 37.946167, "activity_lines": {"activity_5": 40.030667, "activity_10": 39.405091, "activity_20": 38.658976, "activity_30": 38.350667}, "trend_signal": 1, "fair_value": 34.969712, "relative_strength": 3.443736, "rate_of_change": 0.31900966279363, "market_dynamics": 0.781002, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.290001, "high": 40.290001, "low": 39.77, "close": 39.869999, "volume": 652}, "trend_line": 38.052, "activity_lines": {"activity_5": 40.041666, "activity_10": 39.607091, "activity_20": 38.811667, "activity_30": 38.474785}, "trend_signal": 1, "fair_value": 35.043109, "relative_strength": 3.42962, "rate_of_change": 0.27890300488056396, "market_dynamics": 0.842419, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.884998, "high": 40.599998, "low": 39.810001, "close": 40.490002, "volume": 2333}, "trend_line": 38.162333, "activity_lines": {"activity_5": 40.203667, "activity_10": 39.853455, "activity_20": 39.009238, "activity_30": 38.632075}, "trend_signal": 1, "fair_value": 35.11968, "relative_strength": 4.165911, "rate_of_change": 0.28995322190685674, "market_dynamics": 0.870351, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.494999, "high": 40.98, "low": 40.455002, "close": 40.959999, "volume": 90}, "trend_line": 38.304833, "activity_lines": {"activity_5": 40.462333, "activity_10": 40.131818, "activity_20": 39.237143, "activity_30": 38.81257}, "trend_signal": 1, "fair_value": 35.197372, "relative_strength": 6.085881, "rate_of_change": 0.3734048439858365, "market_dynamics": 0.892431, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.365002, "high": 41.955002, "low": 41.365002, "close": 41.91, "volume": 855}, "trend_line": 38.456, "activity_lines": {"activity_5": 40.987333, "activity_10": 40.526727, "activity_20": 39.544095, "activity_30": 39.045161}, "trend_signal": 1, "fair_value": 35.285769, "relative_strength": 5.757994, "rate_of_change": 0.3946421069111591, "market_dynamics": 1.010113, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.970001, "high": 42.610001, "low": 41.665001, "close": 42.610001, "volume": 886}, "trend_line": 38.642167, "activity_lines": {"activity_5": 41.628, "activity_10": 40.983273, "activity_20": 39.901524, "activity_30": 39.313161}, "trend_signal": 1, "fair_value": 35.369071, "relative_strength": 7.584921, "rate_of_change": 0.48410391096317223, "market_dynamics": 1.268678, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.66, "high": 43.275002, "low": 42.610001, "close": 43.18, "volume": 927}, "trend_line": 38.848167, "activity_lines": {"activity_5": 42.298667, "activity_10": 41.470091, "activity_20": 40.294119, "activity_30": 39.605925}, "trend_signal": 1, "fair_value": 35.455288, "relative_strength": 8.726466, "rate_of_change": 0.5330963970007064, "market_dynamics": 1.485494, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.264999, "high": 43.549999, "low": 43.09, "close": 43.43, "volume": 743}, "trend_line": 39.04, "activity_lines": {"activity_5": 42.832, "activity_10": 41.927, "activity_20": 40.684405, "activity_30": 39.901527}, "trend_signal": 1, "fair_value": 35.543109, "relative_strength": 7.87596, "rate_of_change": 0.49380193407838935, "market_dynamics": 1.718806, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.220001, "high": 43.75, "low": 42.709999, "close": 43.75, "volume": 174}, "trend_line": 39.222667, "activity_lines": {"activity_5": 43.276, "activity_10": 42.372273, "activity_20": 41.077667, "activity_30": 40.205398}, "trend_signal": 1, "fair_value": 35.637404, "relative_strength": 6.563727, "rate_of_change": 0.46789702868853006, "market_dynamics": 1.820749, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.57, "high": 43.970001, "low": 43.400002, "close": 43.919998, "volume": 649}, "trend_line": 39.4285, "activity_lines": {"activity_5": 43.590666, "activity_10": 42.784, "activity_20": 41.456595, "activity_30": 40.508452}, "trend_signal": 1, "fair_value": 35.735224, "relative_strength": 4.858564, "rate_of_change": 0.5247807345686064, "market_dynamics": 1.864025, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.919998, "high": 44.040001, "low": 43.465, "close": 43.790001, "volume": 1226}, "trend_line": 39.6415, "activity_lines": {"activity_5": 43.728, "activity_10": 43.103454, "activity_20": 41.795571, "activity_30": 40.789839}, "trend_signal": 1, "fair_value": 35.823622, "relative_strength": 3.851581, "rate_of_change": 0.5402183699608176, "market_dynamics": 1.903299, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.494999, "high": 44.07, "low": 43.355, "close": 43.654999, "volume": 2941}, "trend_line": 39.866833, "activity_lines": {"activity_5": 43.741666, "activity_10": 43.333272, "activity_20": 42.088905, "activity_30": 41.048774}, "trend_signal": 1, "fair_value": 35.910609, "relative_strength": 2.694574, "rate_of_change": 0.5684270272315607, "market_dynamics": 1.948437, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.830002, "high": 45.040001, "low": 43.830002, "close": 45.009998, "volume": 425}, "trend_line": 40.1185, "activity_lines": {"activity_5": 44.175332, "activity_10": 43.740636, "activity_20": 42.475357, "activity_30": 41.380591}, "trend_signal": 1, "fair_value": 36.00391, "relative_strength": 4.118078, "rate_of_change": 0.6312691053237102, "market_dynamics": 1.957594, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.985001, "high": 45.259998, "low": 44.785, "close": 45.23, "volume": 813}, "trend_line": 40.340833, "activity_lines": {"activity_5": 44.576999, "activity_10": 44.105818, "activity_20": 42.847238, "activity_30": 41.710365}, "trend_signal": 1, "fair_value": 36.094679, "relative_strength": 2.799799, "rate_of_change": 0.5541907100215764, "market_dynamics": 1.9458, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.220001, "high": 45.470001, "low": 44.330002, "close": 44.66, "volume": 2228}, "trend_line": 40.545833, "activity_lines": {"activity_5": 44.69, "activity_10": 44.289727, "activity_20": 43.129785, "activity_30": 41.989021}, "trend_signal": 1, "fair_value": 36.178814, "relative_strength": 3.055182, "rate_of_change": 0.5081699725932736, "market_dynamics": 1.882329, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.669998, "high": 45.27, "low": 44.369999, "close": 45.099998, "volume": 1561}, "trend_line": 40.762666, "activity_lines": {"activity_5": 44.900332, "activity_10": 44.503636, "activity_20": 43.423952, "activity_30": 42.282838}, "trend_signal": 1, "fair_value": 36.26359, "relative_strength": 5.201546, "rate_of_change": 0.5347849185883077, "market_dynamics": 1.787231, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.029999, "high": 45.154999, "low": 43.549999, "close": 43.575001, "volume": 1843}, "trend_line": 40.958667, "activity_lines": {"activity_5": 44.515, "activity_10": 44.395, "activity_20": 43.541809, "activity_30": 42.464279}, "trend_signal": 1, "fair_value": 36.340064, "relative_strength": 2.508855, "rate_of_change": 0.48083459506793647, "market_dynamics": 1.321507, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.57, "high": 44.43, "low": 43.509998, "close": 44.43, "volume": 72}, "trend_line": 41.1845, "activity_lines": {"activity_5": 44.42, "activity_10": 44.434636, "activity_20": 43.719476, "activity_30": 42.688236}, "trend_signal": 1, "fair_value": 36.421218, "relative_strength": 1.845748, "rate_of_change": 0.5513680413476383, "market_dynamics": 0.765249, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.419998, "high": 44.490002, "low": 43.814999, "close": 44.235001, "volume": 66}, "trend_line": 41.414333, "activity_lines": {"activity_5": 44.298667, "activity_10": 44.420636, "activity_20": 43.855524, "activity_30": 42.885043}, "trend_signal": 1, "fair_value": 36.501122, "relative_strength": 2.038944, "rate_of_change": 0.5580570360208313, "market_dynamics": 0.182145, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.435001, "high": 45.215, "low": 44.435001, "close": 45.095001, "volume": 1305}, "trend_line": 41.6465, "activity_lines": {"activity_5": 44.530334, "activity_10": 44.554182, "activity_20": 44.054286, "activity_30": 43.122505}, "trend_signal": 1, "fair_value": 36.589712, "relative_strength": -0.428336, "rate_of_change": 0.5605957724829325, "market_dynamics": -0.260843, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.205002, "high": 45.639999, "low": 45.0, "close": 45.424999, "volume": 0}, "trend_line": 41.9305, "activity_lines": {"activity_5": 44.843, "activity_10": 44.726364, "activity_20": 44.260905, "activity_30": 43.366279}, "trend_signal": 1, "fair_value": 36.680609, "relative_strength": 0.466452, "rate_of_change": 0.6819300541462041, "market_dynamics": -0.349282, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.494999, "high": 45.959999, "low": 45.415001, "close": 45.535, "volume": 255}, "trend_line": 42.244667, "activity_lines": {"activity_5": 45.170667, "activity_10": 44.888818, "activity_20": 44.453167, "activity_30": 43.598828}, "trend_signal": 1, "fair_value": 36.77016, "relative_strength": 0.617527, "rate_of_change": 0.7492565077926512, "market_dynamics": -0.345444, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.535, "high": 45.575001, "low": 44.669998, "close": 44.669998, "volume": 315}, "trend_line": 42.482, "activity_lines": {"activity_5": 45.079333, "activity_10": 44.859818, "activity_20": 44.536071, "activity_30": 43.755301}, "trend_signal": 1, "fair_value": 36.853462, "relative_strength": -0.358101, "rate_of_change": 0.5618058250997684, "market_dynamics": -0.382228, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.404999, "high": 46.154999, "low": 45.014999, "close": 46.154999, "volume": 7891}, "trend_line": 42.758167, "activity_lines": {"activity_5": 45.466999, "activity_10": 45.107, "activity_20": 44.7405, "activity_30": 43.992269}, "trend_signal": 1, "fair_value": 36.943974, "relative_strength": 2.473556, "rate_of_change": 0.6500800338967114, "market_dynamics": -0.249853, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.080002, "high": 47.34, "low": 46.080002, "close": 47.174999, "volume": 1843}, "trend_line": 43.054, "activity_lines": {"activity_5": 46.066666, "activity_10": 45.522818, "activity_20": 45.017333, "activity_30": 44.277225}, "trend_signal": 1, "fair_value": 37.039583, "relative_strength": 7.672146, "rate_of_change": 0.6918748411268467, "market_dynamics": -0.054299, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.299999, "high": 47.860001, "low": 47.174999, "close": 47.645, "volume": 1016}, "trend_line": 43.356333, "activity_lines": {"activity_5": 46.684333, "activity_10": 45.978363, "activity_20": 45.313857, "activity_30": 44.573419}, "trend_signal": 1, "fair_value": 37.134583, "relative_strength": 7.518292, "rate_of_change": 0.7022181446555426, "market_dynamics": 0.160028, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.654999, "high": 47.91, "low": 47.285, "close": 47.830002, "volume": 1403}, "trend_line": 43.6495, "activity_lines": {"activity_5": 47.215667, "activity_10": 46.421273, "activity_20": 45.604024, "activity_30": 44.862043}, "trend_signal": 1, "fair_value": 37.226282, "relative_strength": 7.249332, "rate_of_change": 0.6761803402515705, "market_dynamics": 0.498664, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.455002, "high": 47.799999, "low": 47.41, "close": 47.775002, "volume": 359}, "trend_line": 43.922333, "activity_lines": {"activity_5": 47.575668, "activity_10": 46.776818, "activity_20": 45.86681, "activity_30": 45.128204}, "trend_signal": 1, "fair_value": 37.316506, "relative_strength": 5.557632, "rate_of_change": 0.6250541243313177, "market_dynamics": 0.522198, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.880001, "high": 48.450001, "low": 47.845001, "close": 48.18, "volume": 1709}, "trend_line": 44.188167, "activity_lines": {"activity_5": 47.863668, "activity_10": 47.145182, "activity_20": 46.147476, "activity_30": 45.402892}, "trend_signal": 1, "fair_value": 37.409327, "relative_strength": 4.680019, "rate_of_change": 0.6052365205646023, "market_dynamics": 0.666144, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.264999, "high": 48.439999, "low": 47.215, "close": 47.215, "volume": 322}, "trend_line": 44.423833, "activity_lines": {"activity_5": 47.695001, "activity_10": 47.266364, "activity_20": 46.315143, "activity_30": 45.598172}, "trend_signal": 1, "fair_value": 37.491731, "relative_strength": 5.613563, "rate_of_change": 0.5333237742131325, "market_dynamics": 0.594111, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.235001, "high": 47.974998, "low": 46.59, "close": 46.794998, "volume": 477}, "trend_line": 44.643333, "activity_lines": {"activity_5": 47.383666, "activity_10": 47.272636, "activity_20": 46.427119, "activity_30": 45.75115}, "trend_signal": 1, "fair_value": 37.573814, "relative_strength": 3.103121, "rate_of_change": 0.4941041445027863, "market_dynamics": 0.48456, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.110001, "high": 47.91, "low": 45.305, "close": 45.43, "volume": 12961}, "trend_line": 44.828667, "activity_lines": {"activity_5": 46.674, "activity_10": 47.005818, "activity_20": 46.394786, "activity_30": 45.801903}, "trend_signal": 1, "fair_value": 37.643558, "relative_strength": 4.214529, "rate_of_change": 0.4151437348999112, "market_dynamics": 0.245473, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.255001, "high": 45.57, "low": 43.900002, "close": 45.48, "volume": 638}, "trend_line": 44.995, "activity_lines": {"activity_5": 46.141, "activity_10": 46.75, "activity_20": 46.358762, "activity_30": 45.843925}, "trend_signal": 1, "fair_value": 37.712756, "relative_strength": 3.801355, "rate_of_change": 0.37104159264872744, "market_dynamics": -0.265345, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.654999, "high": 47.314999, "low": 45.48, "close": 47.049999, "volume": 21774}, "trend_line": 45.198, "activity_lines": {"activity_5": 46.284333, "activity_10": 46.764909, "activity_20": 46.470024, "activity_30": 45.976505}, "trend_signal": 1, "fair_value": 37.79141, "relative_strength": 3.710478, "rate_of_change": 0.4511612401377997, "market_dynamics": -0.347179, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.924999, "high": 47.325001, "low": 46.919998, "close": 46.959999, "volume": 8093}, "trend_line": 45.366333, "activity_lines": {"activity_5": 46.472999, "activity_10": 46.747181, "activity_20": 46.564047, "activity_30": 46.090183}, "trend_signal": 1, "fair_value": 37.867853, "relative_strength": 1.688255, "rate_of_change": 0.3724346210009225, "market_dynamics": -0.499293, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.02, "high": 47.5, "low": 46.889999, "close": 47.279999, "volume": 954}, "trend_line": 45.522, "activity_lines": {"activity_5": 46.785333, "activity_10": 46.791545, "activity_20": 46.677595, "activity_30": 46.213645}, "trend_signal": 1, "fair_value": 37.946474, "relative_strength": 0.846508, "rate_of_change": 0.34313330989304586, "market_dynamics": -0.543229, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.52, "high": 47.695, "low": 45.645, "close": 45.645, "volume": 2835}, "trend_line": 45.604166, "activity_lines": {"activity_5": 46.520333, "activity_10": 46.545272, "activity_20": 46.625047, "activity_30": 46.22158}, "trend_signal": 1, "fair_value": 38.01625, "relative_strength": 0.540615, "rate_of_change": 0.18049734194455616, "market_dynamics": -0.579094, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.924999, "high": 47.439999, "low": 45.889999, "close": 47.439999, "volume": 1381}, "trend_line": 45.737833, "activity_lines": {"activity_5": 46.839333, "activity_10": 46.66509, "activity_20": 46.733595, "activity_30": 46.340021}, "trend_signal": 1, "fair_value": 38.097917, "relative_strength": 2.18706, "rate_of_change": 0.2931026082134747, "market_dynamics": -0.786429, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.264999, "high": 48.025002, "low": 47.18, "close": 47.720001, "volume": 10806}, "trend_line": 45.870166, "activity_lines": {"activity_5": 47.121, "activity_10": 46.841909, "activity_20": 46.854476, "activity_30": 46.467903}, "trend_signal": 1, "fair_value": 38.180833, "relative_strength": 2.576783, "rate_of_change": 0.28932940482771796, "market_dynamics": -0.788148, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.825001, "high": 48.349998, "low": 47.759998, "close": 48.145, "volume": 1904}, "trend_line": 46.011, "activity_lines": {"activity_5": 47.499667, "activity_10": 47.104363, "activity_20": 46.999238, "activity_30": 46.614666}, "trend_signal": 1, "fair_value": 38.270192, "relative_strength": -0.533975, "rate_of_change": 0.3070274478623104, "market_dynamics": -0.787313, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.005001, "high": 48.68, "low": 47.785, "close": 48.68, "volume": 435}, "trend_line": 46.174, "activity_lines": {"activity_5": 47.977667, "activity_10": 47.447182, "activity_20": 47.180428, "activity_30": 46.78686}, "trend_signal": 1, "fair_value": 38.358814, "relative_strength": 2.351902, "rate_of_change": 0.35426311099518965, "market_dynamics": -0.578315, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.924999, "high": 49.665001, "low": 48.465, "close": 49.665001, "volume": 300}, "trend_line": 46.374333, "activity_lines": {"activity_5": 48.690667, "activity_10": 47.934818, "activity_20": 47.439928, "activity_30": 47.012086}, "trend_signal": 1, "fair_value": 38.450545, "relative_strength": 3.017789, "rate_of_change": 0.4338653787845986, "market_dynamics": -0.267241, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.794998, "high": 50.599998, "low": 49.794998, "close": 50.509998, "volume": 1274}, "trend_line": 46.557666, "activity_lines": {"activity_5": 49.417333, "activity_10": 48.499091, "activity_20": 47.760238, "activity_30": 47.278903}, "trend_signal": 1, "fair_value": 38.545032, "relative_strength": 3.198952, "rate_of_change": 0.39533290969381174, "market_dynamics": 0.05115, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.540001, "high": 50.709999, "low": 50.290001, "close": 50.560001, "volume": 2888}, "trend_line": 46.735333, "activity_lines": {"activity_5": 49.956, "activity_10": 48.981, "activity_20": 48.0575, "activity_30": 47.537118}, "trend_signal": 1, "fair_value": 38.635609, "relative_strength": 4.217612, "rate_of_change": 0.38160632880522743, "market_dynamics": 0.491403, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.57, "high": 50.580002, "low": 49.325001, "close": 49.73, "volume": 544}, "trend_line": 46.904333, "activity_lines": {"activity_5": 50.028667, "activity_10": 49.248182, "activity_20": 48.254738, "activity_30": 47.730322}, "trend_signal": 1, "fair_value": 38.715192, "relative_strength": 3.529058, "rate_of_change": 0.3616107752992881, "market_dynamics": 0.75449, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.325001, "high": 52.389999, "low": 49.200001, "close": 52.389999, "volume": 2541}, "trend_line": 47.147333, "activity_lines": {"activity_5": 50.882333, "activity_10": 49.948636, "activity_20": 48.693143, "activity_30": 48.084236}, "trend_signal": 1, "fair_value": 38.810865, "relative_strength": 9.088502, "rate_of_change": 0.5180758033591525, "market_dynamics": 1.029884, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.740002, "high": 53.419998, "low": 52.25, "close": 52.25, "volume": 3930}, "trend_line": 47.4365, "activity_lines": {"activity_5": 51.442, "activity_10": 50.530727, "activity_20": 49.095619, "activity_30": 48.413441}, "trend_signal": 1, "fair_value": 38.901442, "relative_strength": 8.561216, "rate_of_change": 0.6133263147673677, "market_dynamics": 1.167302, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.299999, "high": 53.799999, "low": 51.860001, "close": 53.799999, "volume": 3131}, "trend_line": 47.748833, "activity_lines": {"activity_5": 52.346, "activity_10": 51.274545, "activity_20": 49.624666, "activity_30": 48.823989}, "trend_signal": 1, "fair_value": 39.007981, "relative_strength": 10.813685, "rate_of_change": 0.6584233659734494, "market_dynamics": 1.263986, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.799999, "high": 53.900002, "low": 53.330002, "close": 53.720001, "volume": 1842}, "trend_line": 48.065, "activity_lines": {"activity_5": 53.004, "activity_10": 51.888182, "activity_20": 50.117405, "activity_30": 49.209226}, "trend_signal": 1, "fair_value": 39.1175, "relative_strength": 8.639334, "rate_of_change": 0.6621460256421348, "market_dynamics": 1.413407, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.84, "high": 54.380001, "low": 53.799999, "close": 54.189999, "volume": 4426}, "trend_line": 48.368166, "activity_lines": {"activity_5": 53.608, "activity_10": 52.478182, "activity_20": 50.628524, "activity_30": 49.604387}, "trend_signal": 1, "fair_value": 39.222981, "relative_strength": 5.275943, "rate_of_change": 0.6307417039425871, "market_dynamics": 1.426384, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.290001, "high": 54.509998, "low": 53.950001, "close": 54.23, "volume": 1367}, "trend_line": 48.661666, "activity_lines": {"activity_5": 53.928, "activity_10": 52.965545, "activity_20": 51.110238, "activity_30": 49.98257}, "trend_signal": 1, "fair_value": 39.329936, "relative_strength": 5.03767, "rate_of_change": 0.606804070263889, "market_dynamics": 1.430866, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.25, "high": 54.419998, "low": 52.509998, "close": 53.740002, "volume": 2092}, "trend_line": 48.935167, "activity_lines": {"activity_5": 53.962001, "activity_10": 53.262909, "activity_20": 51.509881, "activity_30": 50.310204}, "trend_signal": 1, "fair_value": 39.429712, "relative_strength": 6.574044, "rate_of_change": 0.562046108326836, "market_dynamics": 1.349673, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.68, "high": 54.23, "low": 53.540001, "close": 53.73, "volume": 233}, "trend_line": 49.237167, "activity_lines": {"activity_5": 53.893334, "activity_10": 53.484364, "activity_20": 51.869, "activity_30": 50.619548}, "trend_signal": 1, "fair_value": 39.526667, "relative_strength": 5.792058, "rate_of_change": 0.6171430864842039, "market_dynamics": 1.256915, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.66, "high": 54.07, "low": 53.169998, "close": 54.060001, "volume": 576}, "trend_line": 49.500667, "activity_lines": {"activity_5": 53.939334, "activity_10": 53.707273, "activity_20": 52.220262, "activity_30": 50.930699}, "trend_signal": 1, "fair_value": 39.632788, "relative_strength": 6.607599, "rate_of_change": 0.5351648278220404, "market_dynamics": 1.120341, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.130001, "high": 54.439999, "low": 53.41, "close": 53.41, "volume": 3848}, "trend_line": 49.7085, "activity_lines": {"activity_5": 53.746001, "activity_10": 53.748364, "activity_20": 52.476238, "activity_30": 51.182914}, "trend_signal": 1, "fair_value": 39.738846, "relative_strength": 3.546713, "rate_of_change": 0.41985898897079676, "market_dynamics": 0.945545, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.369999, "high": 54.880001, "low": 53.25, "close": 54.880001, "volume": 1953}, "trend_line": 49.949667, "activity_lines": {"activity_5": 54.094667, "activity_10": 53.989819, "activity_20": 52.8415, "activity_30": 51.516559}, "trend_signal": 1, "fair_value": 39.860801, "relative_strength": 2.774538, "rate_of_change": 0.485162497359601, "market_dynamics": 0.807483, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.849998, "high": 55.09, "low": 54.490002, "close": 54.77, "volume": 3229}, "trend_line": 50.181, "activity_lines": {"activity_5": 54.363334, "activity_10": 54.166, "activity_20": 53.160095, "activity_30": 51.827548}, "trend_signal": 1, "fair_value": 39.984968, "relative_strength": 0.144939, "rate_of_change": 0.46313221667723903, "market_dynamics": 0.695887, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 55.459999, "low": 53.349998, "close": 55.360001, "volume": 4222}, "trend_line": 50.433833, "activity_lines": {"activity_5": 54.760001, "activity_10": 54.403637, "activity_20": 53.491429, "activity_30": 52.161678}, "trend_signal": 1, "fair_value": 40.112244, "relative_strength": -0.368099, "rate_of_change": 0.5038420916283106, "market_dynamics": 0.624274, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.75, "high": 55.290001, "low": 54.349998, "close": 55.049999, "volume": 2915}, "trend_line": 50.662833, "activity_lines": {"activity_5": 54.944667, "activity_10": 54.556546, "activity_20": 53.755524, "activity_30": 52.459495}, "trend_signal": 1, "fair_value": 40.235641, "relative_strength": -1.157828, "rate_of_change": 0.4540602733883011, "market_dynamics": 0.523206, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.330002, "high": 55.389999, "low": 54.66, "close": 54.84, "volume": 815}, "trend_line": 50.917, "activity_lines": {"activity_5": 54.993333, "activity_10": 54.647091, "activity_20": 53.964714, "activity_30": 52.728989}, "trend_signal": 1, "fair_value": 40.363461, "relative_strength": -4.639295, "rate_of_change": 0.5016833543438096, "market_dynamics": 0.254414, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.040001, "high": 55.43, "low": 54.77, "close": 54.790001, "volume": 930}, "trend_line": 51.1835, "activity_lines": {"activity_5": 54.93, "activity_10": 54.716728, "activity_20": 54.137262, "activity_30": 52.97886}, "trend_signal": 1, "fair_value": 40.488974, "relative_strength": -3.722144, "rate_of_change": 0.5234008287998126, "market_dynamics": 0.012408, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.150002, "high": 54.41, "low": 52.98, "close": 53.220001, "volume": 413}, "trend_line": 51.443167, "activity_lines": {"activity_5": 54.349334, "activity_10": 54.490728, "activity_20": 54.131191, "activity_30": 53.110248}, "trend_signal": 1, "fair_value": 40.601667, "relative_strength": -7.494044, "rate_of_change": 0.5073256029775226, "market_dynamics": -0.416356, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.93, "high": 53.93, "low": 49.259998, "close": 49.259998, "volume": 1373}, "trend_line": 51.569167, "activity_lines": {"activity_5": 52.552, "activity_10": 53.554182, "activity_20": 53.731048, "activity_30": 52.969398}, "trend_signal": 1, "fair_value": 40.691859, "relative_strength": -15.878622, "rate_of_change": 0.24493048804712522, "market_dynamics": -0.790235, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 47.939999, "close": 48.525002, "volume": 1436}, "trend_line": 51.618333, "activity_lines": {"activity_5": 50.916334, "activity_10": 52.565273, "activity_20": 53.266857, "activity_30": 52.773}, "trend_signal": 0, "fair_value": 40.769615, "relative_strength": -16.851193, "rate_of_change": 0.0953399150310099, "market_dynamics": -0.981136, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.439999, "high": 49.380001, "low": 48.264999, "close": 49.060001, "volume": 1934}, "trend_line": 51.688333, "activity_lines": {"activity_5": 49.894001, "activity_10": 51.774273, "activity_20": 52.86331, "activity_30": 52.607947}, "trend_signal": 0, "fair_value": 40.844712, "relative_strength": -15.374092, "rate_of_change": 0.1356107334965666, "market_dynamics": -1.141266, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.580002, "high": 50.439999, "low": 48.564999, "close": 48.564999, "volume": 762}, "trend_line": 51.731167, "activity_lines": {"activity_5": 49.092, "activity_10": 50.972364, "activity_20": 52.41581, "activity_30": 52.406441}, "trend_signal": 0, "fair_value": 40.916859, "relative_strength": -14.439292, "rate_of_change": 0.0828697648268114, "market_dynamics": -1.197862, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 48.974998, "low": 44.099998, "close": 44.25, "volume": 3036}, "trend_line": 51.684667, "activity_lines": {"activity_5": 47.266667, "activity_10": 49.500727, "activity_20": 51.575572, "activity_30": 51.923785}, "trend_signal": 0, "fair_value": 40.959263, "relative_strength": -14.965562, "rate_of_change": -0.08988778466954316, "market_dynamics": -1.13431, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.549999, "high": 46.57, "low": 41.040001, "close": 43.540001, "volume": 10340}, "trend_line": 51.554667, "activity_lines": {"activity_5": 45.802667, "activity_10": 48.091273, "activity_20": 50.70581, "activity_30": 51.398323}, "trend_signal": 0, "fair_value": 40.999391, "relative_strength": -14.985609, "rate_of_change": -0.25152527344327374, "market_dynamics": -1.044864, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.639999, "high": 45.105, "low": 43.764999, "close": 43.764999, "volume": 10711}, "trend_line": 51.422833, "activity_lines": {"activity_5": 44.795, "activity_10": 46.937636, "activity_20": 49.906334, "activity_30": 50.895764}, "trend_signal": 0, "fair_value": 41.04641, "relative_strength": -17.650545, "rate_of_change": -0.25571690725886154, "market_dynamics": -0.973481, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.645, "high": 45.794998, "low": 42.544998, "close": 45.389999, "volume": 1198}, "trend_line": 51.331, "activity_lines": {"activity_5": 44.646333, "activity_10": 46.284636, "activity_20": 49.309024, "activity_30": 50.506548}, "trend_signal": 0, "fair_value": 41.10407, "relative_strength": -18.318906, "rate_of_change": -0.1785840931789854, "market_dynamics": -0.953318, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.790001, "high": 47.130001, "low": 45.459999, "close": 47.130001, "volume": 2646}, "trend_line": 51.279333, "activity_lines": {"activity_5": 45.322333, "activity_10": 46.119818, "activity_20": 48.919333, "activity_30": 50.235516}, "trend_signal": 0, "fair_value": 41.180096, "relative_strength": -18.026617, "rate_of_change": -0.10065457520796771, "market_dynamics": -0.939442, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.014999, "high": 47.650002, "low": 46.485001, "close": 47.43, "volume": 697}, "trend_line": 51.204833, "activity_lines": {"activity_5": 46.194, "activity_10": 46.148818, "activity_20": 48.592024, "activity_30": 49.987172}, "trend_signal": 0, "fair_value": 41.260224, "relative_strength": -18.712617, "rate_of_change": -0.14528270092748757, "market_dynamics": -0.960831, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.855, "high": 50.189999, "low": 48.855, "close": 50.189999, "volume": 575}, "trend_line": 51.194167, "activity_lines": {"activity_5": 47.773666, "activity_10": 46.784909, "activity_20": 48.557619, "activity_30": 49.921699}, "trend_signal": 0, "fair_value": 41.368942, "relative_strength": -14.743523, "rate_of_change": -0.020830065005778865, "market_dynamics": -0.82952, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.634998, "high": 49.950001, "low": 48.150002, "close": 48.294998, "volume": 1369}, "trend_line": 51.118667, "activity_lines": {"activity_5": 48.278332, "activity_10": 47.059545, "activity_20": 48.359595, "activity_30": 49.734656}, "trend_signal": 0, "fair_value": 41.455064, "relative_strength": -17.231985, "rate_of_change": -0.1474777390166308, "market_dynamics": -0.602655, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.650002, "high": 50.009998, "low": 48.650002, "close": 49.029999, "volume": 1587}, "trend_line": 51.095333, "activity_lines": {"activity_5": 48.725999, "activity_10": 47.471999, "activity_20": 48.259024, "activity_30": 49.599903}, "trend_signal": 0, "fair_value": 41.546859, "relative_strength": -17.020326, "rate_of_change": -0.04564673018567858, "market_dynamics": -0.38461, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.654999, "high": 49.849998, "low": 48.605, "close": 49.685001, "volume": 2543}, "trend_line": 51.005167, "activity_lines": {"activity_5": 49.149333, "activity_10": 48.004091, "activity_20": 48.24169, "activity_30": 49.508914}, "trend_signal": 0, "fair_value": 41.650032, "relative_strength": -16.685674, "rate_of_change": -0.17646621463450765, "market_dynamics": -0.085347, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.654999, "high": 49.845001, "low": 48.794998, "close": 49.084999, "volume": 992}, "trend_line": 50.899667, "activity_lines": {"activity_5": 49.202333, "activity_10": 48.406727, "activity_20": 48.191952, "activity_30": 49.385032}, "trend_signal": 0, "fair_value": 41.761122, "relative_strength": -14.575913, "rate_of_change": -0.2068417891857883, "market_dynamics": 0.053304, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.040001, "high": 49.34, "low": 48.814999, "close": 49.119999, "volume": 5335}, "trend_line": 50.743667, "activity_lines": {"activity_5": 49.156666, "activity_10": 48.727818, "activity_20": 48.172619, "activity_30": 49.270215}, "trend_signal": 0, "fair_value": 41.862212, "relative_strength": -13.554996, "rate_of_change": -0.30648530568971855, "market_dynamics": 0.278564, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.985001, "high": 49.84, "low": 48.985001, "close": 49.84, "volume": 1530}, "trend_line": 50.614333, "activity_lines": {"activity_5": 49.422333, "activity_10": 49.078363, "activity_20": 48.251571, "activity_30": 49.211914}, "trend_signal": 0, "fair_value": 41.970513, "relative_strength": -14.407943, "rate_of_change": -0.2548771258490248, "market_dynamics": 0.37827, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.924999, "high": 50.490002, "low": 49.610001, "close": 50.119999, "volume": 171}, "trend_line": 50.478667, "activity_lines": {"activity_5": 49.678333, "activity_10": 49.369363, "activity_20": 48.382, "activity_30": 49.180021}, "trend_signal": 0, "fair_value": 42.068333, "relative_strength": -12.705995, "rate_of_change": -0.2680386996307953, "market_dynamics": 0.39324, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.290001, "high": 50.84, "low": 50.209999, "close": 50.59, "volume": 239}, "trend_line": 50.357333, "activity_lines": {"activity_5": 50.018333, "activity_10": 49.659818, "activity_20": 48.579666, "activity_30": 49.187204}, "trend_signal": 0, "fair_value": 42.170769, "relative_strength": -13.252398, "rate_of_change": -0.24036688607487294, "market_dynamics": 0.475702, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.450001, "high": 51.400002, "low": 50.16, "close": 51.150002, "volume": 4412}, "trend_line": 50.271, "activity_lines": {"activity_5": 50.484667, "activity_10": 49.989182, "activity_20": 48.850666, "activity_30": 49.238344}, "trend_signal": 0, "fair_value": 42.27282, "relative_strength": -12.069348, "rate_of_change": -0.17144077109881142, "market_dynamics": 0.578965, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.299999, "high": 51.48, "low": 50.790001, "close": 51.459999, "volume": 99}, "trend_line": 50.195333, "activity_lines": {"activity_5": 50.916667, "activity_10": 50.307273, "activity_20": 49.161047, "activity_30": 49.315054}, "trend_signal": 0, "fair_value": 42.369551, "relative_strength": -10.976109, "rate_of_change": -0.15051819140260353, "market_dynamics": 0.658326, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.830002, "high": 53.169998, "low": 51.099998, "close": 51.099998, "volume": 19}, "trend_line": 50.096667, "activity_lines": {"activity_5": 51.072666, "activity_10": 50.536818, "activity_20": 49.426666, "activity_30": 49.373419}, "trend_signal": 0, "fair_value": 42.46109, "relative_strength": -8.32318, "rate_of_change": -0.19656409092853608, "market_dynamics": 0.736358, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.200001, "high": 52.080002, "low": 51.200001, "close": 51.709999, "volume": 1345}, "trend_line": 50.04, "activity_lines": {"activity_5": 51.347999, "activity_10": 50.826272, "activity_20": 49.738119, "activity_30": 49.477505}, "trend_signal": 0, "fair_value": 42.551218, "relative_strength": -9.747191, "rate_of_change": -0.11311530964724134, "market_dynamics": 0.836543, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.950001, "high": 52.560001, "low": 51.919998, "close": 52.130001, "volume": 979}, "trend_line": 49.948333, "activity_lines": {"activity_5": 51.657333, "activity_10": 51.143363, "activity_20": 50.076952, "activity_30": 49.612344}, "trend_signal": 0, "fair_value": 42.640481, "relative_strength": -9.433613, "rate_of_change": -0.18318745003997014, "market_dynamics": 0.912455, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.169998, "high": 52.299999, "low": 51.459999, "close": 52.299999, "volume": 6194}, "trend_line": 49.866, "activity_lines": {"activity_5": 51.920666, "activity_10": 51.446909, "activity_20": 50.415, "activity_30": 49.764064}, "trend_signal": 0, "fair_value": 42.735833, "relative_strength": -8.87537, "rate_of_change": -0.1648363319752802, "market_dynamics": 1.134483, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.18, "high": 52.880001, "low": 52.169998, "close": 52.25, "volume": 2545}, "trend_line": 49.762333, "activity_lines": {"activity_5": 52.090666, "activity_10": 51.682909, "activity_20": 50.709952, "activity_30": 49.917871}, "trend_signal": 1, "fair_value": 42.837788, "relative_strength": -6.968132, "rate_of_change": -0.2078911482773864, "market_dynamics": 1.42313, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.23, "high": 52.91, "low": 51.759998, "close": 52.189999, "volume": 2631}, "trend_line": 49.667, "activity_lines": {"activity_5": 52.188, "activity_10": 51.85109, "activity_20": 50.957714, "activity_30": 50.074494}, "trend_signal": 1, "fair_value": 42.936635, "relative_strength": -5.655004, "rate_of_change": -0.19157662885298515, "market_dynamics": 1.61686, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.470001, "high": 53.279999, "low": 52.419998, "close": 53.279999, "volume": 49}, "trend_line": 49.615, "activity_lines": {"activity_5": 52.575999, "activity_10": 52.174727, "activity_20": 51.269166, "activity_30": 50.307591}, "trend_signal": 1, "fair_value": 43.053846, "relative_strength": -3.868099, "rate_of_change": -0.10469728391084543, "market_dynamics": 1.724813, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.290001, "high": 53.580002, "low": 52.799999, "close": 53.580002, "volume": 1663}, "trend_line": 49.574666, "activity_lines": {"activity_5": 52.959333, "activity_10": 52.495454, "activity_20": 51.571619, "activity_30": 50.563398}, "trend_signal": 1, "fair_value": 43.17625, "relative_strength": -2.860875, "rate_of_change": -0.08129396351909991, "market_dynamics": 1.846887, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.700001, "high": 53.84, "low": 53.459999, "close": 53.68, "volume": 453}, "trend_line": 49.59, "activity_lines": {"activity_5": 53.279334, "activity_10": 52.78, "activity_20": 51.852881, "activity_30": 50.828258}, "trend_signal": 1, "fair_value": 43.302276, "relative_strength": -2.920875, "rate_of_change": 0.030931121149667142, "market_dynamics": 1.889885, "expectation": {"probability": 56.0483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.93, "high": 54.470001, "low": 53.41, "close": 54.439999, "volume": 490}, "trend_line": 49.762666, "activity_lines": {"activity_5": 53.760667, "activity_10": 53.156727, "activity_20": 52.176762, "activity_30": 51.141161}, "trend_signal": 1, "fair_value": 43.432468, "relative_strength": -3.880117, "rate_of_change": 0.348187134502923, "market_dynamics": 1.932006, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.599998, "high": 55.240002, "low": 54.060001, "close": 54.060001, "volume": 837}, "trend_line": 49.947166, "activity_lines": {"activity_5": 53.969334, "activity_10": 53.410182, "activity_20": 52.444214, "activity_30": 51.418408}, "trend_signal": 1, "fair_value": 43.562596, "relative_strength": -3.744603, "rate_of_change": 0.3707598785000785, "market_dynamics": 1.9342, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.200001, "high": 54.82, "low": 53.189999, "close": 53.700001, "volume": 1455}, "trend_line": 50.101833, "activity_lines": {"activity_5": 53.933334, "activity_10": 53.544364, "activity_20": 52.649929, "activity_30": 51.660527}, "trend_signal": 1, "fair_value": 43.687308, "relative_strength": -2.482801, "rate_of_change": 0.3096612128103451, "market_dynamics": 1.779277, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.419998, "high": 55.169998, "low": 54.330002, "close": 54.91, "volume": 2357}, "trend_line": 50.313333, "activity_lines": {"activity_5": 54.272667, "activity_10": 53.862364, "activity_20": 52.948643, "activity_30": 51.970731}, "trend_signal": 1, "fair_value": 43.812885, "relative_strength": -1.695622, "rate_of_change": 0.4221402438509604, "market_dynamics": 1.742367, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.900002, "high": 56.450001, "low": 55.77, "close": 56.23, "volume": 2717}, "trend_line": 50.712666, "activity_lines": {"activity_5": 54.963334, "activity_10": 54.369818, "activity_20": 53.34819, "activity_30": 52.352451}, "trend_signal": 1, "fair_value": 43.954455, "relative_strength": 2.05148, "rate_of_change": 0.7936922008327268, "market_dynamics": 1.74886, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.330002, "high": 56.599998, "low": 54.43, "close": 54.43, "volume": 5638}, "trend_line": 51.075666, "activity_lines": {"activity_5": 54.884, "activity_10": 54.478546, "activity_20": 53.542286, "activity_30": 52.592279}, "trend_signal": 1, "fair_value": 44.079872, "relative_strength": 0.763734, "rate_of_change": 0.7157975090483304, "market_dynamics": 1.634034, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.549999, "high": 56.299999, "low": 54.27, "close": 55.130001, "volume": 4311}, "trend_line": 51.4545, "activity_lines": {"activity_5": 55.038667, "activity_10": 54.674909, "activity_20": 53.777762, "activity_30": 52.853849}, "trend_signal": 1, "fair_value": 44.210352, "relative_strength": 1.097649, "rate_of_change": 0.7417113268772741, "market_dynamics": 1.601118, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.310001, "high": 55.540001, "low": 53.720001, "close": 54.259998, "volume": 1872}, "trend_line": 51.750166, "activity_lines": {"activity_5": 54.832, "activity_10": 54.659636, "activity_20": 53.90519, "activity_30": 53.034849}, "trend_signal": 1, "fair_value": 44.332468, "relative_strength": 3.261247, "rate_of_change": 0.5746164086717335, "market_dynamics": 1.155778, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.59, "high": 56.009998, "low": 54.380001, "close": 55.91, "volume": 4911}, "trend_line": 52.042833, "activity_lines": {"activity_5": 55.138, "activity_10": 54.926545, "activity_20": 54.170048, "activity_30": 53.303226}, "trend_signal": 1, "fair_value": 44.465897, "relative_strength": 3.418453, "rate_of_change": 0.565538282524546, "market_dynamics": 0.949051, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.549999, "high": 56.049999, "low": 55.310001, "close": 56.0, "volume": 1637}, "trend_line": 52.3285, "activity_lines": {"activity_5": 55.407333, "activity_10": 55.167454, "activity_20": 54.418143, "activity_30": 53.558527}, "trend_signal": 1, "fair_value": 44.605417, "relative_strength": 3.04641, "rate_of_change": 0.5489074739647561, "market_dynamics": 0.776239, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.02, "high": 56.02, "low": 55.060001, "close": 55.060001, "volume": 695}, "trend_line": 52.490833, "activity_lines": {"activity_5": 55.378667, "activity_10": 55.195273, "activity_20": 54.553619, "activity_30": 53.734753}, "trend_signal": 1, "fair_value": 44.746795, "relative_strength": 0.980586, "rate_of_change": 0.31021909666817093, "market_dynamics": 0.395674, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.310001, "high": 55.34, "low": 54.43, "close": 55.290001, "volume": 461}, "trend_line": 52.724, "activity_lines": {"activity_5": 55.384667, "activity_10": 55.253637, "activity_20": 54.693857, "activity_30": 53.915344}, "trend_signal": 1, "fair_value": 44.891058, "relative_strength": 1.345381, "rate_of_change": 0.4442051815028246, "market_dynamics": 0.302958, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.439999, "high": 55.509998, "low": 55.240002, "close": 55.509998, "volume": 4605}, "trend_line": 52.94, "activity_lines": {"activity_5": 55.453333, "activity_10": 55.329636, "activity_20": 54.835095, "activity_30": 54.095086}, "trend_signal": 1, "fair_value": 45.038013, "relative_strength": 1.888589, "rate_of_change": 0.40968060086488334, "market_dynamics": 0.067521, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.740002, "high": 55.75, "low": 55.200001, "close": 55.259998, "volume": 1878}, "trend_line": 53.125833, "activity_lines": {"activity_5": 55.355332, "activity_10": 55.327272, "activity_20": 54.934428, "activity_30": 54.244763}, "trend_signal": 1, "fair_value": 45.179519, "relative_strength": 1.00857, "rate_of_change": 0.35102568945977025, "market_dynamics": -0.202112, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.73, "high": 56.669998, "low": 55.73, "close": 56.669998, "volume": 427}, "trend_line": 53.378666, "activity_lines": {"activity_5": 55.770665, "activity_10": 55.574908, "activity_20": 55.153142, "activity_30": 54.473419}, "trend_signal": 1, "fair_value": 45.328365, "relative_strength": 0.971417, "rate_of_change": 0.4759134788531269, "market_dynamics": -0.172839, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.23, "high": 56.919998, "low": 56.139999, "close": 56.830002, "volume": 9422}, "trend_line": 53.635667, "activity_lines": {"activity_5": 56.194666, "activity_10": 55.843636, "activity_20": 55.366286, "activity_30": 54.696086}, "trend_signal": 1, "fair_value": 45.480641, "relative_strength": 1.447168, "rate_of_change": 0.48146763352983635, "market_dynamics": 0.077907, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 54.869999, "close": 55.740002, "volume": 22993}, "trend_line": 53.832333, "activity_lines": {"activity_5": 56.137334, "activity_10": 55.870546, "activity_20": 55.45381, "activity_30": 54.831849}, "trend_signal": 1, "fair_value": 45.618974, "relative_strength": 1.36846, "rate_of_change": 0.36667018609090934, "market_dynamics": 0.060358, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.299999, "high": 55.700001, "low": 54.779999, "close": 55.310001, "volume": 63}, "trend_line": 54.005333, "activity_lines": {"activity_5": 55.906668, "activity_10": 55.808182, "activity_20": 55.483476, "activity_30": 54.927183}, "trend_signal": 1, "fair_value": 45.747628, "relative_strength": 2.331393, "rate_of_change": 0.3213682007800067, "market_dynamics": -0.051899, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.919998, "high": 56.119999, "low": 54.41, "close": 55.240002, "volume": 278}, "trend_line": 54.160333, "activity_lines": {"activity_5": 55.666001, "activity_10": 55.714001, "activity_20": 55.49681, "activity_30": 55.006839}, "trend_signal": 1, "fair_value": 45.878237, "relative_strength": 1.706287, "rate_of_change": 0.28700869227118947, "market_dynamics": -0.279724, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.330002, "high": 55.490002, "low": 54.349998, "close": 54.66, "volume": 663}, "trend_line": 54.277333, "activity_lines": {"activity_5": 55.233334, "activity_10": 55.526546, "activity_20": 55.447, "activity_30": 55.039075}, "trend_signal": 1, "fair_value": 46.006026, "relative_strength": 0.069107, "rate_of_change": 0.21602525966743472, "market_dynamics": -0.749524, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.639999, "high": 55.43, "low": 54.509998, "close": 55.34, "volume": 5914}, "trend_line": 54.406667, "activity_lines": {"activity_5": 55.161334, "activity_10": 55.487091, "activity_20": 55.457286, "activity_30": 55.107635}, "trend_signal": 1, "fair_value": 46.140929, "relative_strength": 0.162156, "rate_of_change": 0.2382836312167366, "market_dynamics": -0.992869, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 55.68, "low": 54.82, "close": 54.98, "volume": 161}, "trend_line": 54.536, "activity_lines": {"activity_5": 55.068667, "activity_10": 55.377091, "activity_20": 55.429, "activity_30": 55.144624}, "trend_signal": 1, "fair_value": 46.271122, "relative_strength": -0.419806, "rate_of_change": 0.23771535205419328, "market_dynamics": -1.016582, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.700001, "high": 55.950001, "low": 54.700001, "close": 55.790001, "volume": 2802}, "trend_line": 54.672, "activity_lines": {"activity_5": 55.296667, "activity_10": 55.420001, "activity_20": 55.473477, "activity_30": 55.225527}, "trend_signal": 1, "fair_value": 46.412596, "relative_strength": 8.086675, "rate_of_change": 0.24937655860348332, "market_dynamics": -0.9832, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.290001, "high": 55.52, "low": 54.290001, "close": 55.09, "volume": 5678}, "trend_line": 54.770667, "activity_lines": {"activity_5": 55.259334, "activity_10": 55.330546, "activity_20": 55.441334, "activity_30": 55.252495}, "trend_signal": 1, "fair_value": 46.550288, "relative_strength": 7.160133, "rate_of_change": 0.1804708077260866, "market_dynamics": -0.929828, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.25, "high": 55.48, "low": 53.669998, "close": 53.669998, "volume": 601}, "trend_line": 54.816333, "activity_lines": {"activity_5": 54.758666, "activity_10": 54.986, "activity_20": 55.273095, "activity_30": 55.181484}, "trend_signal": 0, "fair_value": 46.679743, "relative_strength": 9.131668, "rate_of_change": 0.08337674616961867, "market_dynamics": -1.024765, "expectation": {"probability": 69.0205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.080002, "high": 54.150002, "low": 52.720001, "close": 52.720001, "volume": 3321}, "trend_line": 54.832, "activity_lines": {"activity_5": 54.007333, "activity_10": 54.523273, "activity_20": 55.026572, "activity_30": 55.046237}, "trend_signal": 0, "fair_value": 46.797436, "relative_strength": 7.39207, "rate_of_change": 0.028580897594883886, "market_dynamics": -1.061064, "expectation": {"probability": 67.6515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.52, "high": 53.939999, "low": 52.52, "close": 53.939999, "volume": 930}, "trend_line": 54.890333, "activity_lines": {"activity_5": 53.837333, "activity_10": 54.357091, "activity_20": 54.904381, "activity_30": 54.988688}, "trend_signal": 0, "fair_value": 46.924167, "relative_strength": 5.593646, "rate_of_change": 0.10638495768893624, "market_dynamics": -1.152617, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.889999, "high": 55.330002, "low": 53.689999, "close": 55.150002, "volume": 435}, "trend_line": 54.952667, "activity_lines": {"activity_5": 54.14, "activity_10": 54.443637, "activity_20": 54.903096, "activity_30": 55.005441}, "trend_signal": 0, "fair_value": 47.057372, "relative_strength": 4.91385, "rate_of_change": 0.11356097985413915, "market_dynamics": -1.072424, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.93, "high": 57.279999, "low": 54.880001, "close": 57.279999, "volume": 1615}, "trend_line": 55.076, "activity_lines": {"activity_5": 55.195333, "activity_10": 54.920364, "activity_20": 55.100429, "activity_30": 55.155592}, "trend_signal": 0, "fair_value": 47.204231, "relative_strength": 4.770648, "rate_of_change": 0.22443496691434897, "market_dynamics": -0.728833, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.18, "high": 57.869999, "low": 57.060001, "close": 57.830002, "volume": 1552}, "trend_line": 55.214334, "activity_lines": {"activity_5": 56.288001, "activity_10": 55.46, "activity_20": 55.343619, "activity_30": 55.333269}, "trend_signal": 1, "fair_value": 47.354744, "relative_strength": 7.955766, "rate_of_change": 0.25116929334011256, "market_dynamics": -0.302469, "expectation": {"probability": 58.8163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.830002, "high": 58.080002, "low": 57.68, "close": 57.939999, "volume": 302}, "trend_line": 55.331, "activity_lines": {"activity_5": 57.14, "activity_10": 55.962, "activity_20": 55.588572, "activity_30": 55.509118}, "trend_signal": 1, "fair_value": 47.507019, "relative_strength": 7.114696, "rate_of_change": 0.21129658106534827, "market_dynamics": 0.187113, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.529999, "high": 59.5, "low": 58.349998, "close": 59.5, "volume": 3273}, "trend_line": 55.512333, "activity_lines": {"activity_5": 58.164, "activity_10": 56.700364, "activity_20": 55.968381, "activity_30": 55.778086}, "trend_signal": 1, "fair_value": 47.666154, "relative_strength": 9.38692, "rate_of_change": 0.32772406065315113, "market_dynamics": 0.712796, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.450001, "high": 60.889999, "low": 59.330002, "close": 60.59, "volume": 287}, "trend_line": 55.742, "activity_lines": {"activity_5": 59.180667, "activity_10": 57.554727, "activity_20": 56.431953, "activity_30": 56.105678}, "trend_signal": 1, "fair_value": 47.82734, "relative_strength": 12.78987, "rate_of_change": 0.41372247857066136, "market_dynamics": 0.968761, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.09, "high": 61.240002, "low": 60.009998, "close": 61.240002, "volume": 1233}, "trend_line": 55.953, "activity_lines": {"activity_5": 60.051334, "activity_10": 58.44, "activity_20": 56.933238, "activity_30": 56.460387}, "trend_signal": 1, "fair_value": 47.989744, "relative_strength": 9.312904, "rate_of_change": 0.37852965447957665, "market_dynamics": 1.146954, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.470001, "high": 61.73, "low": 61.16, "close": 61.639999, "volume": 390}, "trend_line": 56.133333, "activity_lines": {"activity_5": 60.791333, "activity_10": 59.286182, "activity_20": 57.444143, "activity_30": 56.827291}, "trend_signal": 1, "fair_value": 48.15032, "relative_strength": 8.696845, "rate_of_change": 0.32229371079298236, "market_dynamics": 1.233661, "expectation": {"probability": 59.4294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d071167-ac07-48d8-b6cb-87cd1ad1e01b/", "share_image": "https://sharemaestro.com/terminal/0d071167-ac07-48d8-b6cb-87cd1ad1e01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}