{"ticker": {"uuid": "0d08b0f3-220b-48a6-be61-324846ea733b", "symbol": "CLGH", "name": "iShares \u20ac AAA CLO Active UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CLGH rose 0.20%, moving from 1,008.80 to 1,010.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 84.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,010.80"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 84.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1010.086365, "high": 1010.799988, "low": 1010.086365, "close": 1010.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.700407, "activity_10": 1009.012493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.936012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1001.799988, "high": 1003.299988, "low": 1001.799988, "close": 1003.299988, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1003.400024, "high": 1004.299988, "low": 1003.400024, "close": 1004.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1004.900024, "high": 1005.799988, "low": 1004.900024, "close": 1005.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.466655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.0, "high": 1007.200012, "low": 997.799988, "close": 1007.200012, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.299988, "high": 1008.799988, "low": 1007.299988, "close": 1008.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.806661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.879993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1008.799988, "high": 1009.0, "low": 1008.599976, "close": 1009.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.846663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.5, "high": 1012.200012, "low": 1008.200012, "close": 1010.400024, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1008.97334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.200012, "high": 1012.0, "low": 1006.0, "close": 1007.900024, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1008.860014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.087502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.400024, "high": 1011.400024, "low": 1004.0, "close": 1008.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.840002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.255554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1010.200012, "high": 1010.200012, "low": 1010.200012, "close": 1010.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.260006, "activity_10": 1008.572731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1006.004944, "high": 1006.004944, "low": 1006.004944, "close": 1006.004944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.188318, "activity_10": 1008.291811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.40954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1009.787736, "high": 1009.787736, "low": 1005.805926, "close": 1007.199524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.714494, "activity_10": 1008.178907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.392039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1006.204031, "high": 1008.194992, "low": 1006.204031, "close": 1008.194946, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1007.785844, "activity_10": 1008.19427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.453801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1008.294556, "high": 1009.787738, "low": 1008.294556, "close": 1009.19043, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1008.16936, "activity_10": 1008.347086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.577846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1009.289978, "high": 1010.086365, "low": 1009.289978, "close": 1010.086365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.812158, "activity_10": 1008.626609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.745081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5106, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1010.086365, "high": 1010.799988, "low": 1010.086365, "close": 1010.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.700407, "activity_10": 1009.012493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.936012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d08b0f3-220b-48a6-be61-324846ea733b/", "share_image": "https://sharemaestro.com/terminal/0d08b0f3-220b-48a6-be61-324846ea733b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}