{"ticker": {"uuid": "0d08b0f3-220b-48a6-be61-324846ea733b", "symbol": "CLGH", "name": "iShares \u20ac AAA CLO Active UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLGH rose 0.53%, moving from 1,003.30 to 1,008.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 85.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,008.60"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 85.10%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.400024, "high": 1011.400024, "low": 1004.0, "close": 1008.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.840002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.255554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1001.799988, "high": 1003.299988, "low": 1001.799988, "close": 1003.299988, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1003.400024, "high": 1004.299988, "low": 1003.400024, "close": 1004.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1004.900024, "high": 1005.799988, "low": 1004.900024, "close": 1005.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.466655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.0, "high": 1007.200012, "low": 997.799988, "close": 1007.200012, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.299988, "high": 1008.799988, "low": 1007.299988, "close": 1008.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.806661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.879993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1008.799988, "high": 1009.0, "low": 1008.599976, "close": 1009.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.846663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.5, "high": 1012.200012, "low": 1008.200012, "close": 1010.400024, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1008.97334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.200012, "high": 1012.0, "low": 1006.0, "close": 1007.900024, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1008.860014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.087502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.400024, "high": 1011.400024, "low": 1004.0, "close": 1008.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.840002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.255554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d08b0f3-220b-48a6-be61-324846ea733b/", "share_image": "https://sharemaestro.com/terminal/0d08b0f3-220b-48a6-be61-324846ea733b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}