{"ticker": {"uuid": "0d0b93f4-c404-4566-9657-03d6cb8674ba", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEM rose 8.39%, moving from 65.39 to 70.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.88"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.059998, "high": 71.730003, "low": 70.510002, "close": 70.879997, "volume": 4206}, "trend_line": 66.23073, "activity_lines": {"activity_5": 70.318, "activity_10": 69.575818, "activity_20": 68.119194, "activity_30": 67.343974}, "trend_signal": 1, "fair_value": 55.716995, "relative_strength": -2.122135, "rate_of_change": 0.30576336963555356, "market_dynamics": 0.634094, "expectation": {"probability": 54.5594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.13435, "high": 47.736497, "low": 46.930546, "close": 47.634594, "volume": 9377}, "trend_line": 46.964799, "activity_lines": {"activity_5": 46.989219, "activity_10": 46.531868, "activity_20": 46.510376, "activity_30": 46.779302}, "trend_signal": 0, "fair_value": 49.188167, "relative_strength": -10.782563, "rate_of_change": 0.0886811034382653, "market_dynamics": 0.189775, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.588283, "high": 48.448508, "low": 47.569755, "close": 48.093845, "volume": 10776}, "trend_line": 47.018656, "activity_lines": {"activity_5": 47.457888, "activity_10": 46.855553, "activity_20": 46.629889, "activity_30": 46.852144}, "trend_signal": 0, "fair_value": 49.226884, "relative_strength": -11.775519, "rate_of_change": 0.1146752485835204, "market_dynamics": 0.577188, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.888519, "high": 47.953851, "low": 46.203879, "close": 46.315876, "volume": 14901}, "trend_line": 47.02581, "activity_lines": {"activity_5": 47.181003, "activity_10": 46.825724, "activity_20": 46.587502, "activity_30": 46.806803}, "trend_signal": 0, "fair_value": 49.25736, "relative_strength": -12.574579, "rate_of_change": 0.015215237117794015, "market_dynamics": 0.70435, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.460537, "high": 46.917862, "low": 46.381206, "close": 46.824528, "volume": 7596}, "trend_line": 46.993232, "activity_lines": {"activity_5": 47.07265, "activity_10": 46.886921, "activity_20": 46.603873, "activity_30": 46.793817}, "trend_signal": 0, "fair_value": 49.279578, "relative_strength": -14.294456, "rate_of_change": -0.06927685030837509, "market_dynamics": 0.681811, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.44986, "high": 47.636522, "low": 45.92855, "close": 46.563206, "volume": 13004}, "trend_line": 46.962667, "activity_lines": {"activity_5": 46.858937, "activity_10": 46.877773, "activity_20": 46.602016, "activity_30": 46.766074}, "trend_signal": 0, "fair_value": 49.290762, "relative_strength": -12.844387, "rate_of_change": -0.06504128083804864, "market_dynamics": 0.567239, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.329873, "high": 47.319195, "low": 46.208541, "close": 47.001865, "volume": 12365}, "trend_line": 46.990276, "activity_lines": {"activity_5": 46.830755, "activity_10": 46.932658, "activity_20": 46.647204, "activity_30": 46.768603}, "trend_signal": 0, "fair_value": 49.31157, "relative_strength": -14.164311, "rate_of_change": 0.05878925061900385, "market_dynamics": 0.396714, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.861869, "high": 47.039202, "low": 46.3952, "close": 46.815205, "volume": 18283}, "trend_line": 47.020742, "activity_lines": {"activity_5": 46.782536, "activity_10": 46.931087, "activity_20": 46.67322, "activity_30": 46.757308}, "trend_signal": 0, "fair_value": 49.334005, "relative_strength": -14.481647, "rate_of_change": 0.06483469047936001, "market_dynamics": 0.391232, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.68454, "high": 49.083156, "low": 46.68454, "close": 49.045822, "volume": 9408}, "trend_line": 47.125715, "activity_lines": {"activity_5": 47.563098, "activity_10": 47.31663, "activity_20": 46.917107, "activity_30": 46.887958}, "trend_signal": 0, "fair_value": 49.374062, "relative_strength": -11.891876, "rate_of_change": 0.22324828476760553, "market_dynamics": 0.604325, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.887162, "high": 49.139158, "low": 47.78586, "close": 47.916512, "volume": 7783}, "trend_line": 47.111795, "activity_lines": {"activity_5": 47.785227, "activity_10": 47.446931, "activity_20": 47.040334, "activity_30": 46.938977}, "trend_signal": 0, "fair_value": 49.40328, "relative_strength": -10.697432, "rate_of_change": -0.02953801337549748, "market_dynamics": 0.75634, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.093847, "high": 48.093847, "low": 46.871199, "close": 46.843197, "volume": 13734}, "trend_line": 47.046403, "activity_lines": {"activity_5": 47.576785, "activity_10": 47.357252, "activity_20": 47.050117, "activity_30": 46.921648}, "trend_signal": 0, "fair_value": 49.425562, "relative_strength": -11.255031, "rate_of_change": -0.13880175866787242, "market_dynamics": 0.73206, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.721868, "high": 46.899197, "low": 45.914553, "close": 46.049885, "volume": 5564}, "trend_line": 46.94164, "activity_lines": {"activity_5": 47.08524, "activity_10": 47.128964, "activity_20": 46.981168, "activity_30": 46.857357}, "trend_signal": 0, "fair_value": 49.440323, "relative_strength": -10.61681, "rate_of_change": -0.22268014836330502, "market_dynamics": 0.537558, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.914556, "high": 47.291189, "low": 45.797891, "close": 46.731201, "volume": 1676}, "trend_line": 46.8442, "activity_lines": {"activity_5": 46.884265, "activity_10": 47.053365, "activity_20": 46.981255, "activity_30": 46.84378}, "trend_signal": 0, "fair_value": 49.454134, "relative_strength": -10.092625, "rate_of_change": -0.2075768976115851, "market_dynamics": 0.144834, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.001859, "high": 47.617862, "low": 46.889863, "close": 47.65519, "volume": 9324}, "trend_line": 46.816646, "activity_lines": {"activity_5": 46.996888, "activity_10": 47.17054, "activity_20": 47.067908, "activity_30": 46.896102}, "trend_signal": 1, "fair_value": 49.481622, "relative_strength": -9.149301, "rate_of_change": -0.05882051566683191, "market_dynamics": 0.01159, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.981847, "high": 47.981847, "low": 47.067204, "close": 47.151203, "volume": 12585}, "trend_line": 46.78091, "activity_lines": {"activity_5": 47.034223, "activity_10": 47.17173, "activity_20": 47.099803, "activity_30": 46.917686}, "trend_signal": 1, "fair_value": 49.505436, "relative_strength": -8.221527, "rate_of_change": -0.07633182436862306, "market_dynamics": -0.054082, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.356527, "high": 48.247944, "low": 47.197857, "close": 47.690437, "volume": 10061}, "trend_line": 46.781613, "activity_lines": {"activity_5": 47.302324, "activity_10": 47.265022, "activity_20": 47.175518, "activity_30": 46.976365}, "trend_signal": 1, "fair_value": 49.529162, "relative_strength": -8.677881, "rate_of_change": 0.0015027497327466536, "market_dynamics": 0.09787, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.614839, "high": 47.614839, "low": 46.594316, "close": 47.194344, "volume": 12656}, "trend_line": 46.797788, "activity_lines": {"activity_5": 47.348577, "activity_10": 47.247621, "activity_20": 47.194501, "activity_30": 47.002993}, "trend_signal": 1, "fair_value": 49.557596, "relative_strength": -8.019335, "rate_of_change": 0.03457555001362809, "market_dynamics": 0.178182, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.02898, "high": 47.284114, "low": 46.717158, "close": 47.047882, "volume": 14060}, "trend_line": 46.767532, "activity_lines": {"activity_5": 47.269713, "activity_10": 47.20009, "activity_20": 47.192721, "activity_30": 47.019128}, "trend_signal": 1, "fair_value": 49.577111, "relative_strength": -6.641334, "rate_of_change": -0.06465262845328136, "market_dynamics": 0.140082, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.104584, "high": 47.236876, "low": 46.112399, "close": 46.636837, "volume": 8253}, "trend_line": 46.778972, "activity_lines": {"activity_5": 47.032721, "activity_10": 47.073594, "activity_20": 47.145853, "activity_30": 47.010696}, "trend_signal": 1, "fair_value": 49.586991, "relative_strength": -5.428628, "rate_of_change": 0.024461414812311108, "market_dynamics": 0.013563, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.580147, "high": 47.558152, "low": 46.291948, "close": 47.052612, "volume": 4915}, "trend_line": 46.828743, "activity_lines": {"activity_5": 47.002212, "activity_10": 47.066492, "activity_20": 47.136982, "activity_30": 47.028351}, "trend_signal": 1, "fair_value": 49.59836, "relative_strength": -5.498404, "rate_of_change": 0.10639609609206416, "market_dynamics": -0.122766, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.906144, "high": 47.142375, "low": 45.361189, "close": 45.347015, "volume": 9464}, "trend_line": 46.801125, "activity_lines": {"activity_5": 46.409743, "activity_10": 46.76499, "activity_20": 46.963283, "activity_30": 46.932755}, "trend_signal": 0, "fair_value": 49.599412, "relative_strength": -5.512742, "rate_of_change": -0.05897659905157803, "market_dynamics": -0.363743, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.219445, "high": 45.77696, "low": 44.718636, "close": 45.380093, "volume": 12807}, "trend_line": 46.749752, "activity_lines": {"activity_5": 45.984528, "activity_10": 46.496705, "activity_20": 46.801333, "activity_30": 46.841076}, "trend_signal": 0, "fair_value": 49.603812, "relative_strength": -4.907457, "rate_of_change": -0.10976872884999692, "market_dynamics": -0.607567, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.78641, "high": 46.702985, "low": 45.058812, "close": 46.660465, "volume": 44622}, "trend_line": 46.757424, "activity_lines": {"activity_5": 46.107054, "activity_10": 46.473393, "activity_20": 46.772059, "activity_30": 46.835315}, "trend_signal": 0, "fair_value": 49.603931, "relative_strength": -6.584208, "rate_of_change": 0.016410782243292878, "market_dynamics": -0.589079, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.934494, "high": 46.934494, "low": 46.17855, "close": 46.452579, "volume": 43663}, "trend_line": 46.764651, "activity_lines": {"activity_5": 46.186112, "activity_10": 46.413569, "activity_20": 46.729813, "activity_30": 46.815648}, "trend_signal": 0, "fair_value": 49.59947, "relative_strength": -6.165852, "rate_of_change": 0.01545636902494953, "market_dynamics": -0.603994, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.471472, "high": 47.605387, "low": 46.471472, "close": 46.806923, "volume": 21738}, "trend_line": 46.805923, "activity_lines": {"activity_5": 46.395568, "activity_10": 46.440038, "activity_20": 46.720662, "activity_30": 46.818375}, "trend_signal": 0, "fair_value": 49.59224, "relative_strength": -8.334869, "rate_of_change": 0.08825469476934471, "market_dynamics": -0.366983, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.717151, "high": 47.123474, "low": 46.641559, "close": 46.792747, "volume": 4941}, "trend_line": 46.842399, "activity_lines": {"activity_5": 46.616679, "activity_10": 46.470188, "activity_20": 46.710245, "activity_30": 46.817525}, "trend_signal": 0, "fair_value": 49.581896, "relative_strength": -7.875538, "rate_of_change": 0.07793030809370087, "market_dynamics": -0.175145, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.495098, "high": 46.995913, "low": 46.495098, "close": 47.062057, "volume": 3335}, "trend_line": 46.88569, "activity_lines": {"activity_5": 46.831178, "activity_10": 46.565626, "activity_20": 46.724384, "activity_30": 46.831697}, "trend_signal": 0, "fair_value": 49.574453, "relative_strength": -8.504768, "rate_of_change": 0.0924184092279228, "market_dynamics": -0.097235, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.986459, "high": 47.255761, "low": 46.528172, "close": 46.977013, "volume": 17182}, "trend_line": 46.924912, "activity_lines": {"activity_5": 46.905197, "activity_10": 46.648006, "activity_20": 46.730137, "activity_30": 46.837588}, "trend_signal": 0, "fair_value": 49.565514, "relative_strength": -9.684941, "rate_of_change": 0.08365452230734434, "market_dynamics": -0.012313, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.896695, "high": 47.618744, "low": 46.745509, "close": 47.656666, "volume": 5397}, "trend_line": 46.970114, "activity_lines": {"activity_5": 47.184665, "activity_10": 46.855249, "activity_20": 46.799848, "activity_30": 46.884798}, "trend_signal": 0, "fair_value": 49.558917, "relative_strength": -7.8941, "rate_of_change": 0.09632836391894202, "market_dynamics": 0.111574, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.372264, "high": 47.50499, "low": 46.637558, "close": 47.016766, "volume": 8504}, "trend_line": 46.985648, "activity_lines": {"activity_5": 47.17056, "activity_10": 46.927603, "activity_20": 46.815231, "activity_30": 46.887808}, "trend_signal": 0, "fair_value": 49.551192, "relative_strength": -8.683107, "rate_of_change": 0.03307209345924788, "market_dynamics": 0.140887, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.211099, "high": 47.789393, "low": 47.068899, "close": 47.741993, "volume": 7853}, "trend_line": 47.005285, "activity_lines": {"activity_5": 47.384207, "activity_10": 47.132469, "activity_20": 46.903968, "activity_30": 46.936605}, "trend_signal": 0, "fair_value": 49.544356, "relative_strength": -6.888264, "rate_of_change": 0.041793613232711004, "market_dynamics": 0.329454, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.751472, "high": 47.950557, "low": 47.486026, "close": 47.732506, "volume": 5623}, "trend_line": 47.008549, "activity_lines": {"activity_5": 47.53141, "activity_10": 47.292064, "activity_20": 46.987521, "activity_30": 46.983522}, "trend_signal": 0, "fair_value": 49.523544, "relative_strength": -6.806024, "rate_of_change": 0.006943900031669817, "market_dynamics": 0.522445, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.419671, "high": 47.675629, "low": 47.116295, "close": 47.609268, "volume": 51764}, "trend_line": 46.992396, "activity_lines": {"activity_5": 47.592836, "activity_10": 47.386482, "activity_20": 47.051325, "activity_30": 47.022278}, "trend_signal": 1, "fair_value": 49.494929, "relative_strength": -6.786075, "rate_of_change": -0.03436183490794993, "market_dynamics": 0.706076, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.58083, "high": 47.58083, "low": 46.14933, "close": 46.661255, "volume": 30255}, "trend_line": 47.003909, "activity_lines": {"activity_5": 47.296108, "activity_10": 47.291282, "activity_20": 47.020661, "activity_30": 47.000914}, "trend_signal": 0, "fair_value": 49.454513, "relative_strength": -7.688657, "rate_of_change": 0.024499708420912973, "market_dynamics": 0.765883, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.509575, "high": 47.912637, "low": 46.414768, "close": 47.694592, "volume": 6275}, "trend_line": 47.032911, "activity_lines": {"activity_5": 47.410186, "activity_10": 47.380168, "activity_20": 47.093143, "activity_30": 47.045474}, "trend_signal": 1, "fair_value": 49.431999, "relative_strength": -5.604139, "rate_of_change": 0.06170125127252378, "market_dynamics": 0.777606, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.140165, "high": 48.159125, "low": 47.035721, "close": 47.286942, "volume": 10456}, "trend_line": 47.057036, "activity_lines": {"activity_5": 47.343192, "activity_10": 47.378797, "activity_20": 47.124213, "activity_30": 47.061863}, "trend_signal": 1, "fair_value": 49.387514, "relative_strength": -7.165237, "rate_of_change": 0.05129386952042571, "market_dynamics": 0.740202, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.685108, "high": 48.82273, "low": 47.486026, "close": 48.329754, "volume": 11064}, "trend_line": 47.101299, "activity_lines": {"activity_5": 47.654139, "activity_10": 47.558042, "activity_20": 47.25652, "activity_30": 47.143974}, "trend_signal": 1, "fair_value": 49.341914, "relative_strength": -6.215524, "rate_of_change": 0.0940624479620876, "market_dynamics": 0.727313, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.282356, "high": 49.29673, "low": 48.282356, "close": 49.29673, "volume": 11216}, "trend_line": 47.184016, "activity_lines": {"activity_5": 48.247595, "activity_10": 47.890052, "activity_20": 47.475514, "activity_30": 47.285615}, "trend_signal": 1, "fair_value": 49.30313, "relative_strength": -5.895861, "rate_of_change": 0.17561511413942613, "market_dynamics": 1.054682, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.069208, "high": 49.552697, "low": 48.993369, "close": 49.476852, "volume": 12952}, "trend_line": 47.198384, "activity_lines": {"activity_5": 48.788595, "activity_10": 48.212634, "activity_20": 47.700953, "activity_30": 47.43354}, "trend_signal": 1, "fair_value": 49.288786, "relative_strength": -8.117535, "rate_of_change": 0.030450990013222896, "market_dynamics": 1.301312, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.164012, "high": 49.448418, "low": 48.690004, "close": 49.419975, "volume": 4201}, "trend_line": 47.248499, "activity_lines": {"activity_5": 49.122928, "activity_10": 48.491781, "activity_20": 47.907451, "activity_30": 47.576868}, "trend_signal": 1, "fair_value": 49.273124, "relative_strength": -8.634628, "rate_of_change": 0.1061794827551834, "market_dynamics": 1.567791, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.382056, "high": 49.562178, "low": 48.832207, "close": 49.306213, "volume": 2217}, "trend_line": 47.3306, "activity_lines": {"activity_5": 49.304316, "activity_10": 48.70655, "activity_20": 48.091842, "activity_30": 47.709624}, "trend_signal": 1, "fair_value": 49.252188, "relative_strength": -9.894561, "rate_of_change": 0.17376425016167057, "market_dynamics": 1.621508, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.382058, "high": 49.979307, "low": 49.306216, "close": 49.513306, "volume": 4555}, "trend_line": 47.446047, "activity_lines": {"activity_5": 49.420116, "activity_10": 48.930531, "activity_20": 48.277103, "activity_30": 47.850444}, "trend_signal": 1, "fair_value": 49.23199, "relative_strength": -10.600689, "rate_of_change": 0.24391619797763642, "market_dynamics": 1.61229, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.712912, "high": 50.00758, "low": 49.275672, "close": 49.769951, "volume": 2952}, "trend_line": 47.547339, "activity_lines": {"activity_5": 49.542561, "activity_10": 49.168797, "activity_20": 48.467124, "activity_30": 48.000373}, "trend_signal": 1, "fair_value": 49.220013, "relative_strength": -10.843213, "rate_of_change": 0.21348880761341577, "market_dynamics": 1.531471, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.893512, "high": 50.188181, "low": 49.551323, "close": 50.112141, "volume": 11627}, "trend_line": 47.629237, "activity_lines": {"activity_5": 49.747522, "activity_10": 49.429994, "activity_20": 48.674927, "activity_30": 48.165844}, "trend_signal": 1, "fair_value": 49.20017, "relative_strength": -10.97523, "rate_of_change": 0.1722451807450307, "market_dynamics": 1.581899, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.682458, "high": 50.872566, "low": 50.150152, "close": 50.311745, "volume": 5790}, "trend_line": 47.734589, "activity_lines": {"activity_5": 49.976664, "activity_10": 49.664739, "activity_20": 48.884314, "activity_30": 48.338909}, "trend_signal": 1, "fair_value": 49.188912, "relative_strength": -8.431979, "rate_of_change": 0.22119187002721946, "market_dynamics": 1.658247, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.330761, "high": 51.366841, "low": 50.330761, "close": 50.806026, "volume": 3509}, "trend_line": 47.838442, "activity_lines": {"activity_5": 50.311116, "activity_10": 49.941769, "activity_20": 49.124086, "activity_30": 48.537067}, "trend_signal": 1, "fair_value": 49.178293, "relative_strength": -6.684735, "rate_of_change": 0.2175634108842979, "market_dynamics": 1.698122, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.967625, "high": 51.081692, "low": 49.332702, "close": 49.684399, "volume": 4170}, "trend_line": 47.921443, "activity_lines": {"activity_5": 50.171704, "activity_10": 49.950884, "activity_20": 49.237925, "activity_30": 48.656161}, "trend_signal": 1, "fair_value": 49.16071, "relative_strength": -8.976982, "rate_of_change": 0.17350272402265082, "market_dynamics": 1.511998, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.807969, "high": 51.252776, "low": 49.807969, "close": 51.290798, "volume": 3338}, "trend_line": 48.062874, "activity_lines": {"activity_5": 50.556353, "activity_10": 50.227441, "activity_20": 49.492267, "activity_30": 48.873538}, "trend_signal": 1, "fair_value": 49.154997, "relative_strength": -6.721889, "rate_of_change": 0.2951309291750758, "market_dynamics": 1.475101, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.404863, "high": 52.383908, "low": 51.404863, "close": 52.345886, "volume": 19438}, "trend_line": 48.253176, "activity_lines": {"activity_5": 51.191308, "activity_10": 50.659577, "activity_20": 49.826552, "activity_30": 49.149862}, "trend_signal": 1, "fair_value": 49.155261, "relative_strength": -2.909401, "rate_of_change": 0.3959438630324159, "market_dynamics": 1.582238, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.412425, "high": 52.545505, "low": 51.90865, "close": 52.374409, "volume": 22540}, "trend_line": 48.430569, "activity_lines": {"activity_5": 51.686854, "activity_10": 51.044734, "activity_20": 50.141224, "activity_30": 49.415748}, "trend_signal": 1, "fair_value": 49.167117, "relative_strength": -5.552676, "rate_of_change": 0.3676296872147753, "market_dynamics": 1.688023, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.640563, "high": 53.581581, "low": 52.612044, "close": 53.66713, "volume": 12603}, "trend_line": 48.707906, "activity_lines": {"activity_5": 52.475796, "activity_10": 51.611214, "activity_20": 50.5535, "activity_30": 49.75359}, "trend_signal": 1, "fair_value": 49.184842, "relative_strength": -5.060238, "rate_of_change": 0.5726486508965088, "market_dynamics": 2.006634, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.562578, "high": 53.591096, "low": 52.887693, "close": 52.906704, "volume": 15363}, "trend_line": 48.958793, "activity_lines": {"activity_5": 52.820522, "activity_10": 51.960146, "activity_20": 50.865139, "activity_30": 50.02448}, "trend_signal": 1, "fair_value": 49.187746, "relative_strength": -3.699495, "rate_of_change": 0.515084758519487, "market_dynamics": 2.009418, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.068301, "high": 53.144342, "low": 51.252777, "close": 51.252777, "volume": 5569}, "trend_line": 49.11187, "activity_lines": {"activity_5": 52.39912, "activity_10": 51.946666, "activity_20": 50.994622, "activity_30": 50.172479}, "trend_signal": 1, "fair_value": 49.173191, "relative_strength": -6.423355, "rate_of_change": 0.3126649793020903, "market_dynamics": 1.62322, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.355394, "high": 52.507479, "low": 50.863055, "close": 52.269848, "volume": 22444}, "trend_line": 49.305779, "activity_lines": {"activity_5": 52.319275, "activity_10": 52.091147, "activity_20": 51.203619, "activity_30": 50.37622}, "trend_signal": 1, "fair_value": 49.165381, "relative_strength": -4.745599, "rate_of_change": 0.3948312291916351, "market_dynamics": 1.429713, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.383913, "high": 53.238713, "low": 52.383913, "close": 53.11412, "volume": 5942}, "trend_line": 49.516019, "activity_lines": {"activity_5": 52.525924, "activity_10": 52.349901, "activity_20": 51.466315, "activity_30": 50.621919}, "trend_signal": 1, "fair_value": 49.162372, "relative_strength": 2.829607, "rate_of_change": 0.4264003211469367, "market_dynamics": 1.233564, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.277047, "high": 54.062926, "low": 53.094954, "close": 53.631653, "volume": 15152}, "trend_line": 49.743983, "activity_lines": {"activity_5": 52.85577, "activity_10": 52.6518, "activity_20": 51.752493, "activity_30": 50.887444}, "trend_signal": 1, "fair_value": 49.158159, "relative_strength": 1.938169, "rate_of_change": 0.4603843455185686, "market_dynamics": 1.189435, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.478306, "high": 53.660407, "low": 53.142871, "close": 53.459141, "volume": 3102}, "trend_line": 49.957219, "activity_lines": {"activity_5": 53.130477, "activity_10": 52.870958, "activity_20": 51.992028, "activity_30": 51.127132}, "trend_signal": 1, "fair_value": 49.155271, "relative_strength": 2.142737, "rate_of_change": 0.42866692037909787, "market_dynamics": 1.25737, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.257873, "high": 54.062931, "low": 53.123708, "close": 53.612488, "volume": 9075}, "trend_line": 50.178401, "activity_lines": {"activity_5": 53.41947, "activity_10": 53.049365, "activity_20": 52.221742, "activity_30": 51.362956}, "trend_signal": 1, "fair_value": 49.159865, "relative_strength": 0.042648, "rate_of_change": 0.44274281961131356, "market_dynamics": 1.122565, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.852082, "high": 54.657138, "low": 53.813749, "close": 54.609211, "volume": 40415}, "trend_line": 50.410153, "activity_lines": {"activity_5": 53.88339, "activity_10": 53.366783, "activity_20": 52.525831, "activity_30": 51.648814}, "trend_signal": 1, "fair_value": 49.167174, "relative_strength": 0.229258, "rate_of_change": 0.4618560882400381, "market_dynamics": 1.212363, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.360035, "high": 54.360035, "low": 52.711599, "close": 52.769104, "volume": 6518}, "trend_line": 50.601897, "activity_lines": {"activity_5": 53.577984, "activity_10": 53.308484, "activity_20": 52.630232, "activity_30": 51.801005}, "trend_signal": 1, "fair_value": 49.169696, "relative_strength": -2.01898, "rate_of_change": 0.3803678199508736, "market_dynamics": 0.754023, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.778685, "high": 53.085371, "low": 51.92571, "close": 52.51992, "volume": 2009}, "trend_line": 50.761161, "activity_lines": {"activity_5": 53.212518, "activity_10": 53.197702, "activity_20": 52.694953, "activity_30": 51.924748}, "trend_signal": 1, "fair_value": 49.178193, "relative_strength": -1.184541, "rate_of_change": 0.3147391885327941, "market_dynamics": 0.38016, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.797854, "high": 53.392048, "low": 51.04399, "close": 51.130245, "volume": 4709}, "trend_line": 50.874419, "activity_lines": {"activity_5": 52.457942, "activity_10": 52.855111, "activity_20": 52.61202, "activity_30": 51.94856}, "trend_signal": 1, "fair_value": 49.17473, "relative_strength": 1.686574, "rate_of_change": 0.22311940422324433, "market_dynamics": -0.120906, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.855587, "high": 52.088642, "low": 48.676764, "close": 51.944885, "volume": 8884}, "trend_line": 51.01894, "activity_lines": {"activity_5": 52.130172, "activity_10": 52.692936, "activity_20": 52.598973, "activity_30": 52.017622}, "trend_signal": 1, "fair_value": 49.176207, "relative_strength": 4.105487, "rate_of_change": 0.2840740058377816, "market_dynamics": -0.756016, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.309076, "high": 53.047031, "low": 51.906542, "close": 52.903275, "volume": 2912}, "trend_line": 51.227007, "activity_lines": {"activity_5": 52.23304, "activity_10": 52.692429, "activity_20": 52.666843, "activity_30": 52.139192}, "trend_signal": 1, "fair_value": 49.194282, "relative_strength": 2.05821, "rate_of_change": 0.4078230555162451, "market_dynamics": -0.903272, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.171621, "high": 53.171621, "low": 52.261153, "close": 52.567837, "volume": 2918}, "trend_line": 51.389449, "activity_lines": {"activity_5": 52.337823, "activity_10": 52.619417, "activity_20": 52.689477, "activity_30": 52.225697}, "trend_signal": 1, "fair_value": 49.199696, "relative_strength": -0.308801, "rate_of_change": 0.317102265998087, "market_dynamics": -0.988142, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.673258, "high": 52.932022, "low": 52.232399, "close": 52.644505, "volume": 1825}, "trend_line": 51.568034, "activity_lines": {"activity_5": 52.481581, "activity_10": 52.570277, "activity_20": 52.708668, "activity_30": 52.306669}, "trend_signal": 1, "fair_value": 49.197576, "relative_strength": -2.105033, "rate_of_change": 0.3475129690532355, "market_dynamics": -0.932041, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.596591, "high": 52.625337, "low": 51.513605, "close": 51.159, "volume": 1918}, "trend_line": 51.662342, "activity_lines": {"activity_5": 52.121864, "activity_10": 52.268993, "activity_20": 52.577629, "activity_30": 52.280279}, "trend_signal": 1, "fair_value": 49.185764, "relative_strength": -1.614198, "rate_of_change": 0.18288073576744301, "market_dynamics": -0.98927, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.389016, "high": 52.278886, "low": 51.369848, "close": 52.249813, "volume": 2658}, "trend_line": 51.760779, "activity_lines": {"activity_5": 52.123835, "activity_10": 52.207859, "activity_20": 52.543454, "activity_30": 52.318181}, "trend_signal": 1, "fair_value": 49.188304, "relative_strength": -0.230205, "rate_of_change": 0.19053917454999814, "market_dynamics": -1.015768, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.28858, "high": 53.218846, "low": 52.094772, "close": 53.025043, "volume": 6627}, "trend_line": 51.879052, "activity_lines": {"activity_5": 52.363888, "activity_10": 52.312453, "activity_20": 52.578544, "activity_30": 52.399746}, "trend_signal": 1, "fair_value": 49.198494, "relative_strength": 0.768876, "rate_of_change": 0.2284992658244229, "market_dynamics": -0.938006, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.616142, "high": 56.90114, "low": 53.519238, "close": 56.726715, "volume": 3512}, "trend_line": 52.12261, "activity_lines": {"activity_5": 53.829713, "activity_10": 53.11888, "activity_20": 52.96294, "activity_30": 52.712499}, "trend_signal": 1, "fair_value": 49.232014, "relative_strength": 4.849688, "rate_of_change": 0.46947272667973994, "market_dynamics": -0.535378, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.581365, "high": 58.286845, "low": 56.329412, "close": 58.005821, "volume": 12137}, "trend_line": 52.412597, "activity_lines": {"activity_5": 55.444648, "activity_10": 54.085916, "activity_20": 53.448431, "activity_30": 53.092061}, "trend_signal": 1, "fair_value": 49.266831, "relative_strength": 10.761802, "rate_of_change": 0.5563554856519971, "market_dynamics": 0.080896, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.567854, "high": 58.868253, "low": 56.397243, "close": 57.521309, "volume": 8953}, "trend_line": 52.67953, "activity_lines": {"activity_5": 56.540658, "activity_10": 54.865115, "activity_20": 53.867117, "activity_30": 53.421655}, "trend_signal": 1, "fair_value": 49.291984, "relative_strength": 7.537144, "rate_of_change": 0.5092916880268338, "market_dynamics": 0.591351, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.463168, "high": 58.219014, "low": 56.784852, "close": 57.74419, "volume": 20119}, "trend_line": 52.945338, "activity_lines": {"activity_5": 57.286808, "activity_10": 55.568637, "activity_20": 54.285055, "activity_30": 53.748407}, "trend_signal": 1, "fair_value": 49.320676, "relative_strength": 5.228712, "rate_of_change": 0.5045754964024923, "market_dynamics": 1.100064, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.259676, "high": 57.647289, "low": 56.881756, "close": 57.04649, "volume": 14116}, "trend_line": 53.176483, "activity_lines": {"activity_5": 57.4341, "activity_10": 56.039862, "activity_20": 54.605635, "activity_30": 54.012998}, "trend_signal": 1, "fair_value": 49.350086, "relative_strength": 5.266152, "rate_of_change": 0.4365729046814243, "market_dynamics": 1.234915, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.04649, "high": 57.298432, "low": 55.699544, "close": 56.397243, "volume": 17773}, "trend_line": 53.379333, "activity_lines": {"activity_5": 57.096879, "activity_10": 56.317712, "activity_20": 54.841635, "activity_30": 54.220789}, "trend_signal": 1, "fair_value": 49.374364, "relative_strength": 4.369277, "rate_of_change": 0.38146561892783526, "market_dynamics": 1.190672, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.203439, "high": 58.09304, "low": 56.184058, "close": 57.036797, "volume": 2288}, "trend_line": 53.587025, "activity_lines": {"activity_5": 56.994808, "activity_10": 56.642218, "activity_20": 55.122911, "activity_30": 54.456754}, "trend_signal": 1, "fair_value": 49.391564, "relative_strength": 8.158028, "rate_of_change": 0.3890869149676232, "market_dynamics": 1.103234, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.288748, "high": 57.366272, "low": 55.912731, "close": 55.912731, "volume": 3280}, "trend_line": 53.794636, "activity_lines": {"activity_5": 56.582649, "activity_10": 56.682489, "activity_20": 55.280919, "activity_30": 54.6068}, "trend_signal": 1, "fair_value": 49.403896, "relative_strength": 4.800986, "rate_of_change": 0.38742774020390197, "market_dynamics": 0.838426, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.164679, "high": 56.813926, "low": 55.990254, "close": 56.852684, "volume": 3690}, "trend_line": 53.980032, "activity_lines": {"activity_5": 56.591047, "activity_10": 56.807228, "activity_20": 55.516762, "activity_30": 54.804093}, "trend_signal": 1, "fair_value": 49.439078, "relative_strength": 8.636359, "rate_of_change": 0.34463659164829064, "market_dynamics": 0.63114, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.60074, "high": 56.784854, "low": 55.631717, "close": 56.203442, "volume": 6479}, "trend_line": 54.108618, "activity_lines": {"activity_5": 56.442465, "activity_10": 56.730236, "activity_20": 55.675343, "activity_30": 54.947539}, "trend_signal": 1, "fair_value": 49.467475, "relative_strength": 7.508021, "rate_of_change": 0.23821030710022278, "market_dynamics": 0.423836, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.50384, "high": 57.618216, "low": 56.50384, "close": 57.453484, "volume": 25447}, "trend_line": 54.27792, "activity_lines": {"activity_5": 56.766767, "activity_10": 56.822734, "activity_20": 55.945384, "activity_30": 55.163337}, "trend_signal": 1, "fair_value": 49.497555, "relative_strength": 5.536704, "rate_of_change": 0.3128928556260702, "market_dynamics": 0.460693, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.257775, "high": 59.333393, "low": 57.984059, "close": 57.848038, "volume": 5326}, "trend_line": 54.417284, "activity_lines": {"activity_5": 57.15217, "activity_10": 56.973756, "activity_20": 56.230695, "activity_30": 55.393667}, "trend_signal": 1, "fair_value": 49.536602, "relative_strength": 5.722524, "rate_of_change": 0.2567600232285992, "market_dynamics": 0.52808, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.809174, "high": 57.906331, "low": 56.779302, "close": 57.216515, "volume": 14758}, "trend_line": 54.560944, "activity_lines": {"activity_5": 57.272983, "activity_10": 57.012824, "activity_20": 56.430489, "activity_30": 55.574263}, "trend_signal": 1, "fair_value": 49.569363, "relative_strength": 7.853697, "rate_of_change": 0.2639970050691927, "market_dynamics": 0.546573, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.634293, "high": 57.673156, "low": 56.54612, "close": 57.294239, "volume": 1867}, "trend_line": 54.762326, "activity_lines": {"activity_5": 57.332785, "activity_10": 57.071565, "activity_20": 56.608704, "activity_30": 55.750604}, "trend_signal": 1, "fair_value": 49.60073, "relative_strength": 6.615381, "rate_of_change": 0.36909552004819124, "market_dynamics": 0.441904, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.323386, "high": 57.809176, "low": 56.954182, "close": 57.605141, "volume": 15149}, "trend_line": 54.940169, "activity_lines": {"activity_5": 57.466784, "activity_10": 57.195015, "activity_20": 56.791054, "activity_30": 55.934012}, "trend_signal": 1, "fair_value": 49.635237, "relative_strength": 7.140556, "rate_of_change": 0.3247542845422522, "market_dynamics": 0.153735, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.177648, "high": 57.789746, "low": 56.002029, "close": 56.215778, "volume": 14382}, "trend_line": 55.043558, "activity_lines": {"activity_5": 57.044216, "activity_10": 57.055696, "activity_20": 56.818695, "activity_30": 56.016309}, "trend_signal": 1, "fair_value": 49.653838, "relative_strength": 1.640891, "rate_of_change": 0.1881847141751602, "market_dynamics": -0.169407, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.002034, "high": 57.527418, "low": 55.681413, "close": 57.459408, "volume": 4385}, "trend_line": 55.17115, "activity_lines": {"activity_5": 57.118705, "activity_10": 57.145791, "activity_20": 56.947405, "activity_30": 56.17217}, "trend_signal": 1, "fair_value": 49.680124, "relative_strength": 0.46173, "rate_of_change": 0.23180187588890955, "market_dynamics": -0.444652, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.624577, "high": 57.624577, "low": 56.789014, "close": 57.051342, "volume": 16036}, "trend_line": 55.29089, "activity_lines": {"activity_5": 57.08308, "activity_10": 57.154009, "activity_20": 57.014324, "activity_30": 56.293473}, "trend_signal": 1, "fair_value": 49.713663, "relative_strength": -0.074399, "rate_of_change": 0.2170337214286818, "market_dynamics": -0.48838, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.410098, "high": 58.751615, "low": 55.836864, "close": 58.110371, "volume": 3963}, "trend_line": 55.440819, "activity_lines": {"activity_5": 57.411476, "activity_10": 57.334075, "activity_20": 57.154044, "activity_30": 56.475375}, "trend_signal": 1, "fair_value": 49.752843, "relative_strength": 0.957877, "rate_of_change": 0.27116401996784684, "market_dynamics": -0.470496, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.63429, "high": 58.761327, "low": 57.342816, "close": 58.392124, "volume": 6420}, "trend_line": 55.566916, "activity_lines": {"activity_5": 57.779382, "activity_10": 57.542502, "activity_20": 57.29269, "activity_30": 56.665782}, "trend_signal": 1, "fair_value": 49.785337, "relative_strength": -0.1813, "rate_of_change": 0.2274443312246189, "market_dynamics": -0.27419, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.605872, "high": 59.130528, "low": 58.275537, "close": 58.625301, "volume": 41991}, "trend_line": 55.762123, "activity_lines": {"activity_5": 58.172547, "activity_10": 57.75353, "activity_20": 57.427986, "activity_30": 56.863097}, "trend_signal": 1, "fair_value": 49.821966, "relative_strength": -2.203934, "rate_of_change": 0.35130076320953907, "market_dynamics": 0.07053, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.120811, "high": 60.150688, "low": 58.897348, "close": 60.150688, "volume": 19019}, "trend_line": 56.016482, "activity_lines": {"activity_5": 58.91354, "activity_10": 58.220596, "activity_20": 57.699516, "activity_30": 57.14623}, "trend_signal": 1, "fair_value": 49.8787, "relative_strength": -0.879769, "rate_of_change": 0.4561501361775642, "market_dynamics": 0.431257, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.587177, "high": 59.587177, "low": 57.323382, "close": 57.731445, "volume": 5641}, "trend_line": 56.236522, "activity_lines": {"activity_5": 58.6687, "activity_10": 58.205933, "activity_20": 57.730429, "activity_30": 57.256873}, "trend_signal": 1, "fair_value": 49.926007, "relative_strength": -5.43411, "rate_of_change": 0.39281295815756034, "market_dynamics": 0.383136, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.896625, "high": 57.916057, "low": 56.779295, "close": 56.759861, "volume": 5184}, "trend_line": 56.397021, "activity_lines": {"activity_5": 58.054658, "activity_10": 58.005257, "activity_20": 57.667808, "activity_30": 57.290637}, "trend_signal": 1, "fair_value": 49.979477, "relative_strength": -6.870189, "rate_of_change": 0.2853999399180509, "market_dynamics": 0.119586, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.041623, "high": 57.041623, "low": 55.797996, "close": 56.915325, "volume": 41369}, "trend_line": 56.530756, "activity_lines": {"activity_5": 57.582472, "activity_10": 57.842562, "activity_20": 57.624682, "activity_30": 57.324076}, "trend_signal": 1, "fair_value": 50.021398, "relative_strength": -6.780266, "rate_of_change": 0.23713131940070803, "market_dynamics": -0.202636, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.779291, "high": 57.838322, "low": 56.779291, "close": 57.362488, "volume": 7444}, "trend_line": 56.690578, "activity_lines": {"activity_5": 57.357793, "activity_10": 57.773712, "activity_20": 57.624767, "activity_30": 57.377736}, "trend_signal": 1, "fair_value": 50.0663, "relative_strength": -6.987874, "rate_of_change": 0.2827168983906839, "market_dynamics": -0.710877, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.616348, "high": 57.801859, "low": 56.630198, "close": 56.561852, "volume": 4026}, "trend_line": 56.821156, "activity_lines": {"activity_5": 56.950424, "activity_10": 57.538442, "activity_20": 57.544004, "activity_30": 57.369431}, "trend_signal": 1, "fair_value": 50.100721, "relative_strength": -7.60319, "rate_of_change": 0.2303345716461029, "market_dynamics": -0.885489, "expectation": {"probability": 66.1108, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.249412, "high": 56.786421, "low": 51.718999, "close": 52.031441, "volume": 9405}, "trend_line": 56.850237, "activity_lines": {"activity_5": 55.272173, "activity_10": 56.49578, "activity_20": 57.034035, "activity_30": 57.060417}, "trend_signal": 0, "fair_value": 50.104835, "relative_strength": -4.996726, "rate_of_change": 0.051179880958419625, "market_dynamics": -0.950578, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.482286, "high": 52.83207, "low": 48.370004, "close": 50.762138, "volume": 8232}, "trend_line": 56.800648, "activity_lines": {"activity_5": 53.550821, "activity_10": 55.313607, "activity_20": 56.421663, "activity_30": 56.667636}, "trend_signal": 0, "fair_value": 50.103919, "relative_strength": -5.607952, "rate_of_change": -0.08722742879681827, "market_dynamics": -1.119167, "expectation": {"probability": 61.8059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.484664, "high": 52.343882, "low": 51.211278, "close": 51.718998, "volume": 21731}, "trend_line": 56.757113, "activity_lines": {"activity_5": 52.54827, "activity_10": 54.439013, "activity_20": 55.929422, "activity_30": 56.339788}, "trend_signal": 0, "fair_value": 50.120466, "relative_strength": -9.01605, "rate_of_change": -0.0766452523569901, "market_dynamics": -1.139269, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.689703, "high": 53.456956, "low": 51.689703, "close": 53.183571, "volume": 2451}, "trend_line": 56.639009, "activity_lines": {"activity_5": 52.380333, "activity_10": 53.952034, "activity_20": 55.59802, "activity_30": 56.109237}, "trend_signal": 0, "fair_value": 50.137775, "relative_strength": -9.785795, "rate_of_change": -0.20808669390917633, "market_dynamics": -1.179943, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.476486, "high": 55.487833, "low": 53.476486, "close": 55.214443, "volume": 5115}, "trend_line": 56.545963, "activity_lines": {"activity_5": 53.167947, "activity_10": 53.933246, "activity_20": 55.480366, "activity_30": 56.017329}, "trend_signal": 0, "fair_value": 50.18248, "relative_strength": -8.606464, "rate_of_change": -0.16427900424599778, "market_dynamics": -1.083248, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.673349, "high": 55.897913, "low": 54.950821, "close": 55.624527, "volume": 35672}, "trend_line": 56.482737, "activity_lines": {"activity_5": 54.182084, "activity_10": 54.078768, "activity_20": 55.41431, "activity_30": 55.957882}, "trend_signal": 0, "fair_value": 50.230388, "relative_strength": -10.256848, "rate_of_change": -0.1118134640310224, "market_dynamics": -0.842541, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.10863, "high": 57.97761, "low": 57.10863, "close": 57.753044, "volume": 19834}, "trend_line": 56.483032, "activity_lines": {"activity_5": 55.666186, "activity_10": 54.6496, "activity_20": 55.55855, "activity_30": 56.039837}, "trend_signal": 0, "fair_value": 50.291711, "relative_strength": -9.664649, "rate_of_change": 0.0005222834722072099, "market_dynamics": -0.578513, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.469889, "high": 57.469889, "low": 56.503271, "close": 56.67902, "volume": 7572}, "trend_line": 56.470783, "activity_lines": {"activity_5": 56.326221, "activity_10": 55.007098, "activity_20": 55.598317, "activity_30": 56.052482}, "trend_signal": 0, "fair_value": 50.344424, "relative_strength": -8.582557, "rate_of_change": -0.021686158774203504, "market_dynamics": -0.313696, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.966261, "high": 57.089101, "low": 55.966261, "close": 55.800282, "volume": 2864}, "trend_line": 56.450884, "activity_lines": {"activity_5": 56.362675, "activity_10": 55.209122, "activity_20": 55.558805, "activity_30": 56.009224}, "trend_signal": 0, "fair_value": 50.388513, "relative_strength": -11.271815, "rate_of_change": -0.03523769096666364, "market_dynamics": -0.217953, "expectation": {"probability": 62.8616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.526888, "high": 57.030517, "low": 55.351139, "close": 56.93288, "volume": 2920}, "trend_line": 56.44742, "activity_lines": {"activity_5": 56.602214, "activity_10": 55.645476, "activity_20": 55.629138, "activity_30": 56.04032}, "trend_signal": 0, "fair_value": 50.438483, "relative_strength": -10.503018, "rate_of_change": -0.00613630780343674, "market_dynamics": -0.117499, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.089102, "high": 57.967846, "low": 56.181065, "close": 56.376343, "volume": 11287}, "trend_line": 56.462874, "activity_lines": {"activity_5": 56.541678, "activity_10": 55.973896, "activity_20": 55.648975, "activity_30": 56.035735}, "trend_signal": 0, "fair_value": 50.49243, "relative_strength": -8.543883, "rate_of_change": 0.02737769060126805, "market_dynamics": -0.043701, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.513036, "high": 56.942643, "low": 55.732352, "close": 55.761902, "volume": 67771}, "trend_line": 56.426514, "activity_lines": {"activity_5": 56.226207, "activity_10": 56.111601, "activity_20": 55.613507, "activity_30": 55.990511}, "trend_signal": 0, "fair_value": 50.538136, "relative_strength": -8.849362, "rate_of_change": -0.06439629693664185, "market_dynamics": 0.183808, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.742203, "high": 57.259129, "low": 55.742203, "close": 57.012875, "volume": 5028}, "trend_line": 56.453495, "activity_lines": {"activity_5": 56.46047, "activity_10": 56.385851, "activity_20": 55.708364, "activity_30": 56.02834}, "trend_signal": 0, "fair_value": 50.593023, "relative_strength": -7.800522, "rate_of_change": 0.04781617379375812, "market_dynamics": 0.379924, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.776468, "high": 57.308379, "low": 56.648415, "close": 56.943924, "volume": 18617}, "trend_line": 56.43651, "activity_lines": {"activity_5": 56.649493, "activity_10": 56.551311, "activity_20": 55.803221, "activity_30": 56.059981}, "trend_signal": 0, "fair_value": 50.637295, "relative_strength": -7.472779, "rate_of_change": -0.03008671119475996, "market_dynamics": 0.487063, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.835572, "high": 57.515236, "low": 56.835572, "close": 57.190182, "volume": 4179}, "trend_line": 56.414582, "activity_lines": {"activity_5": 56.844359, "activity_10": 56.693177, "activity_20": 55.929538, "activity_30": 56.108605}, "trend_signal": 0, "fair_value": 50.693901, "relative_strength": -7.956508, "rate_of_change": -0.03885428067751799, "market_dynamics": 0.558026, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.397029, "high": 58.854857, "low": 57.190177, "close": 58.697254, "volume": 4707}, "trend_line": 56.46394, "activity_lines": {"activity_5": 57.524428, "activity_10": 57.073132, "activity_20": 56.213484, "activity_30": 56.255874}, "trend_signal": 0, "fair_value": 50.755981, "relative_strength": -5.978863, "rate_of_change": 0.08749156379461966, "market_dynamics": 0.595314, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.510104, "high": 59.022308, "low": 58.372198, "close": 58.401749, "volume": 23182}, "trend_line": 56.500857, "activity_lines": {"activity_5": 57.951269, "activity_10": 57.343492, "activity_20": 56.464687, "activity_30": 56.380894}, "trend_signal": 0, "fair_value": 50.815353, "relative_strength": -7.265812, "rate_of_change": 0.06538155148224252, "market_dynamics": 0.785878, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.716955, "high": 59.337521, "low": 57.958493, "close": 57.997894, "volume": 26115}, "trend_line": 56.513948, "activity_lines": {"activity_5": 58.067501, "activity_10": 57.528629, "activity_20": 56.669609, "activity_30": 56.477477}, "trend_signal": 0, "fair_value": 50.86952, "relative_strength": -5.932332, "rate_of_change": 0.023169560065249534, "market_dynamics": 0.901239, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.391897, "high": 59.150364, "low": 58.342647, "close": 58.7071, "volume": 4245}, "trend_line": 56.596992, "activity_lines": {"activity_5": 58.354468, "activity_10": 57.818733, "activity_20": 56.936919, "activity_30": 56.618971}, "trend_signal": 1, "fair_value": 50.923757, "relative_strength": -8.371766, "rate_of_change": 0.14694425524828136, "market_dynamics": 0.971688, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.002612, "high": 59.87928, "low": 59.002612, "close": 59.396618, "volume": 8175}, "trend_line": 56.661566, "activity_lines": {"activity_5": 58.753728, "activity_10": 58.181352, "activity_20": 57.263495, "activity_30": 56.799592}, "trend_signal": 1, "fair_value": 50.98189, "relative_strength": -9.297793, "rate_of_change": 0.1140944027555393, "market_dynamics": 1.063625, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.780779, "high": 60.145234, "low": 59.307968, "close": 60.155083, "volume": 12787}, "trend_line": 56.765024, "activity_lines": {"activity_5": 59.258715, "activity_10": 58.637079, "activity_20": 57.648807, "activity_30": 57.02498}, "trend_signal": 1, "fair_value": 51.039188, "relative_strength": -9.334187, "rate_of_change": 0.1825893763684475, "market_dynamics": 1.111593, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.657442, "high": 60.657442, "low": 59.199614, "close": 59.367069, "volume": 10940}, "trend_line": 56.806914, "activity_lines": {"activity_5": 59.403842, "activity_10": 58.880827, "activity_20": 57.920386, "activity_30": 57.192854}, "trend_signal": 1, "fair_value": 51.100039, "relative_strength": -8.015696, "rate_of_change": 0.07379544136192422, "market_dynamics": 1.16904, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.564072, "high": 59.997481, "low": 59.189766, "close": 59.692123, "volume": 9690}, "trend_line": 56.850247, "activity_lines": {"activity_5": 59.592965, "activity_10": 59.118126, "activity_20": 58.181946, "activity_30": 57.378996}, "trend_signal": 1, "fair_value": 51.163729, "relative_strength": -6.084474, "rate_of_change": 0.07628120760089883, "market_dynamics": 1.330427, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.135385, "high": 61.888715, "low": 60.046733, "close": 61.681858, "volume": 17362}, "trend_line": 56.952133, "activity_lines": {"activity_5": 60.332385, "activity_10": 59.668483, "activity_20": 58.595038, "activity_30": 57.690713}, "trend_signal": 1, "fair_value": 51.234024, "relative_strength": -5.009608, "rate_of_change": 0.17921821870008825, "market_dynamics": 1.478508, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.809917, "high": 62.43228, "low": 61.642466, "close": 62.412437, "volume": 20363}, "trend_line": 57.027524, "activity_lines": {"activity_5": 61.117014, "activity_10": 60.265527, "activity_20": 59.037241, "activity_30": 58.042991}, "trend_signal": 1, "fair_value": 51.328329, "relative_strength": -3.190981, "rate_of_change": 0.1323760779951757, "market_dynamics": 1.635273, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.422358, "high": 62.779508, "low": 61.876708, "close": 62.104889, "volume": 13926}, "trend_line": 57.173306, "activity_lines": {"activity_5": 61.598072, "activity_10": 60.711703, "activity_20": 59.415877, "activity_30": 58.370563}, "trend_signal": 1, "fair_value": 51.428854, "relative_strength": -4.208231, "rate_of_change": 0.255634454688927, "market_dynamics": 1.797115, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.57117, "high": 63.74184, "low": 62.452122, "close": 63.563263, "volume": 18549}, "trend_line": 57.400086, "activity_lines": {"activity_5": 62.435268, "activity_10": 61.361082, "activity_20": 59.902547, "activity_30": 58.782818}, "trend_signal": 1, "fair_value": 51.533955, "relative_strength": -3.030283, "rate_of_change": 0.39665364112406776, "market_dynamics": 1.909264, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.781524, "high": 64.67441, "low": 62.670379, "close": 62.303307, "volume": 7031}, "trend_line": 57.579685, "activity_lines": {"activity_5": 62.572732, "activity_10": 61.687531, "activity_20": 60.241554, "activity_30": 59.099155}, "trend_signal": 1, "fair_value": 51.640819, "relative_strength": -1.974818, "rate_of_change": 0.31288977511287364, "market_dynamics": 1.811161, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.027533, "high": 63.95018, "low": 62.31323, "close": 63.345001, "volume": 6807}, "trend_line": 57.779102, "activity_lines": {"activity_5": 62.883349, "activity_10": 62.1251, "activity_20": 60.652987, "activity_30": 59.471111}, "trend_signal": 1, "fair_value": 51.753095, "relative_strength": 0.513979, "rate_of_change": 0.3463322176910206, "market_dynamics": 1.691919, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.811285, "high": 64.446221, "low": 63.811285, "close": 64.475983, "volume": 4063}, "trend_line": 58.042907, "activity_lines": {"activity_5": 63.460084, "activity_10": 62.683976, "activity_20": 61.136206, "activity_30": 59.903168}, "trend_signal": 1, "fair_value": 51.885525, "relative_strength": 0.710813, "rate_of_change": 0.45657511257270467, "market_dynamics": 1.576231, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.190288, "high": 65.646656, "low": 64.446227, "close": 64.823212, "volume": 13510}, "trend_line": 58.469299, "activity_lines": {"activity_5": 64.014991, "activity_10": 63.213632, "activity_20": 61.616574, "activity_30": 60.340607}, "trend_signal": 1, "fair_value": 52.004005, "relative_strength": -0.201095, "rate_of_change": 0.7346151701188913, "market_dynamics": 1.52064, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.071244, "high": 65.160536, "low": 63.652556, "close": 63.63271, "volume": 39544}, "trend_line": 58.898318, "activity_lines": {"activity_5": 63.991844, "activity_10": 63.441959, "activity_20": 61.943338, "activity_30": 60.67373}, "trend_signal": 1, "fair_value": 52.11456, "relative_strength": -1.18967, "rate_of_change": 0.7337508869398346, "market_dynamics": 1.597847, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.972036, "high": 65.329183, "low": 63.841045, "close": 64.585114, "volume": 5707}, "trend_line": 59.327189, "activity_lines": {"activity_5": 64.281534, "activity_10": 63.765893, "activity_20": 62.323328, "activity_30": 61.04062}, "trend_signal": 1, "fair_value": 52.23063, "relative_strength": -1.955687, "rate_of_change": 0.7281549194664503, "market_dynamics": 1.576218, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.218048, "high": 64.247806, "low": 62.164418, "close": 62.53149, "volume": 10205}, "trend_line": 59.638786, "activity_lines": {"activity_5": 63.734563, "activity_10": 63.627477, "activity_20": 62.471675, "activity_30": 61.247349}, "trend_signal": 1, "fair_value": 52.335952, "relative_strength": -1.815105, "rate_of_change": 0.5252178727025245, "market_dynamics": 1.239812, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.620775, "high": 63.682318, "low": 62.610856, "close": 63.662472, "volume": 22344}, "trend_line": 59.920387, "activity_lines": {"activity_5": 63.61882, "activity_10": 63.679246, "activity_20": 62.701128, "activity_30": 61.506942}, "trend_signal": 1, "fair_value": 52.437623, "relative_strength": -1.370162, "rate_of_change": 0.4721776194438211, "market_dynamics": 0.882032, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.454133, "high": 64.009699, "low": 62.898563, "close": 63.801361, "volume": 2944}, "trend_line": 60.192948, "activity_lines": {"activity_5": 63.603607, "activity_10": 63.73354, "activity_20": 62.912988, "activity_30": 61.757327}, "trend_signal": 1, "fair_value": 52.542246, "relative_strength": -1.092379, "rate_of_change": 0.4548718952699741, "market_dynamics": 0.401492, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.493816, "high": 63.682316, "low": 62.600933, "close": 62.640617, "volume": 12456}, "trend_line": 60.355867, "activity_lines": {"activity_5": 63.269603, "activity_10": 63.545945, "activity_20": 62.989996, "activity_30": 61.915241}, "trend_signal": 1, "fair_value": 52.647804, "relative_strength": -2.79756, "rate_of_change": 0.2706612741412869, "market_dynamics": -0.087676, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.809274, "high": 63.360611, "low": 61.797341, "close": 63.171265, "volume": 2649}, "trend_line": 60.572275, "activity_lines": {"activity_5": 63.178621, "activity_10": 63.471606, "activity_20": 63.097356, "activity_30": 62.09688}, "trend_signal": 1, "fair_value": 52.758509, "relative_strength": -4.347015, "rate_of_change": 0.3585533780833504, "market_dynamics": -0.313973, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.241023, "high": 63.300818, "low": 63.001854, "close": 63.171265, "volume": 3677}, "trend_line": 60.817975, "activity_lines": {"activity_5": 63.181895, "activity_10": 63.381487, "activity_20": 63.180082, "activity_30": 62.264557}, "trend_signal": 1, "fair_value": 52.869244, "relative_strength": -3.695615, "rate_of_change": 0.40563112414054014, "market_dynamics": -0.609033, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.300817, "high": 65.28395, "low": 63.021785, "close": 64.805603, "volume": 16131}, "trend_line": 61.080399, "activity_lines": {"activity_5": 63.687298, "activity_10": 63.591678, "activity_20": 63.3972, "activity_30": 62.521823}, "trend_signal": 1, "fair_value": 52.97483, "relative_strength": -2.543179, "rate_of_change": 0.431490854471894, "market_dynamics": -0.583498, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.523117, "high": 66.36022, "low": 65.333771, "close": 65.951637, "volume": 9096}, "trend_line": 61.399575, "activity_lines": {"activity_5": 64.498503, "activity_10": 64.004247, "activity_20": 63.697708, "activity_30": 62.836096}, "trend_signal": 1, "fair_value": 53.084745, "relative_strength": -1.361708, "rate_of_change": 0.5225506139866551, "market_dynamics": -0.437454, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.190804, "high": 67.466386, "low": 66.04132, "close": 66.848534, "volume": 42564}, "trend_line": 61.76913, "activity_lines": {"activity_5": 65.465321, "activity_10": 64.559371, "activity_20": 64.056032, "activity_30": 63.187642}, "trend_signal": 1, "fair_value": 53.197923, "relative_strength": -0.03316, "rate_of_change": 0.601885273635849, "market_dynamics": -0.006488, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.669151, "high": 67.207289, "low": 65.602848, "close": 66.679123, "volume": 3347}, "trend_line": 62.091338, "activity_lines": {"activity_5": 66.095142, "activity_10": 65.025223, "activity_20": 64.362595, "activity_30": 63.504416}, "trend_signal": 1, "fair_value": 53.307056, "relative_strength": 1.985565, "rate_of_change": 0.521632731430738, "market_dynamics": 0.256152, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.539601, "high": 67.536148, "low": 66.140986, "close": 66.260567, "volume": 8907}, "trend_line": 62.401893, "activity_lines": {"activity_5": 66.351587, "activity_10": 65.376901, "activity_20": 64.596025, "activity_30": 63.773398}, "trend_signal": 1, "fair_value": 53.421022, "relative_strength": -0.019946, "rate_of_change": 0.5001583312635344, "market_dynamics": 0.300049, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.293911, "high": 67.187354, "low": 65.293911, "close": 67.057808, "volume": 8176}, "trend_line": 62.730814, "activity_lines": {"activity_5": 66.667825, "activity_10": 65.805731, "activity_20": 64.883579, "activity_30": 64.07378}, "trend_signal": 1, "fair_value": 53.541756, "relative_strength": 0.562643, "rate_of_change": 0.5271009967598277, "market_dynamics": 0.403147, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.227218, "high": 68.443014, "low": 66.818636, "close": 67.366737, "volume": 9926}, "trend_line": 63.019796, "activity_lines": {"activity_5": 66.936893, "activity_10": 66.228996, "activity_20": 65.178434, "activity_30": 64.372872}, "trend_signal": 1, "fair_value": 53.668022, "relative_strength": 2.099875, "rate_of_change": 0.4606699348744258, "market_dynamics": 0.384811, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.904875, "high": 68.452978, "low": 67.187357, "close": 68.333389, "volume": 8414}, "trend_line": 63.350851, "activity_lines": {"activity_5": 67.433838, "activity_10": 66.763191, "activity_20": 65.540294, "activity_30": 64.715684}, "trend_signal": 1, "fair_value": 53.806639, "relative_strength": 1.370579, "rate_of_change": 0.5253190600616975, "market_dynamics": 0.596817, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.313458, "high": 69.379767, "low": 67.865009, "close": 68.044388, "volume": 6933}, "trend_line": 63.685734, "activity_lines": {"activity_5": 67.735459, "activity_10": 67.141336, "activity_20": 65.851916, "activity_30": 65.018493}, "trend_signal": 1, "fair_value": 53.935413, "relative_strength": -0.565153, "rate_of_change": 0.5286164190596238, "market_dynamics": 0.868215, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.466391, "high": 67.595948, "low": 64.725876, "close": 65.19426, "volume": 15888}, "trend_line": 63.901973, "activity_lines": {"activity_5": 66.99602, "activity_10": 66.912673, "activity_20": 65.864758, "activity_30": 65.115817}, "trend_signal": 1, "fair_value": 54.056571, "relative_strength": 1.860435, "rate_of_change": 0.33954072037546373, "market_dynamics": 0.754502, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.536536, "high": 66.589428, "low": 64.426915, "close": 65.39357, "volume": 11414}, "trend_line": 64.101871, "activity_lines": {"activity_5": 66.394105, "activity_10": 66.683467, "activity_20": 65.887777, "activity_30": 65.212049}, "trend_signal": 1, "fair_value": 54.183713, "relative_strength": 1.787123, "rate_of_change": 0.3128197622317617, "market_dynamics": 0.454497, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.712466, "high": 67.097668, "low": 63.34, "close": 63.34, "volume": 9522}, "trend_line": 64.208035, "activity_lines": {"activity_5": 65.218615, "activity_10": 66.070194, "activity_20": 65.710848, "activity_30": 65.162897}, "trend_signal": 1, "fair_value": 54.293741, "relative_strength": 1.975227, "rate_of_change": 0.16561763072405888, "market_dynamics": -0.074321, "expectation": {"probability": 66.0498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.369999, "high": 64.980003, "low": 62.099998, "close": 63.25, "volume": 4197}, "trend_line": 64.337466, "activity_lines": {"activity_5": 64.281575, "activity_10": 65.488041, "activity_20": 65.53241, "activity_30": 65.101088}, "trend_signal": 0, "fair_value": 54.398413, "relative_strength": 0.570061, "rate_of_change": 0.2015806900180187, "market_dynamics": -0.675866, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.490002, "high": 65.220001, "low": 63.220001, "close": 64.480003, "volume": 8192}, "trend_line": 64.497062, "activity_lines": {"activity_5": 64.093428, "activity_10": 65.194954, "activity_20": 65.472938, "activity_30": 65.110284}, "trend_signal": 0, "fair_value": 54.514116, "relative_strength": -2.406814, "rate_of_change": 0.24806074892659494, "market_dynamics": -0.905763, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.089996, "high": 67.400002, "low": 64.150002, "close": 67.260002, "volume": 3981}, "trend_line": 64.683, "activity_lines": {"activity_5": 65.069573, "activity_10": 65.447305, "activity_20": 65.678728, "activity_30": 65.288538}, "trend_signal": 1, "fair_value": 54.648886, "relative_strength": -2.339014, "rate_of_change": 0.28828910067253494, "market_dynamics": -0.954797, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.900002, "high": 69.610001, "low": 66.82, "close": 69.389999, "volume": 8075}, "trend_line": 64.915586, "activity_lines": {"activity_5": 66.618001, "activity_10": 66.068756, "activity_20": 66.064858, "activity_30": 65.592215}, "trend_signal": 1, "fair_value": 54.801587, "relative_strength": -1.821165, "rate_of_change": 0.3595782508541622, "market_dynamics": -0.671066, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.779999, "high": 69.589996, "low": 68.57, "close": 69.379997, "volume": 12521}, "trend_line": 65.158089, "activity_lines": {"activity_5": 67.896666, "activity_10": 66.645986, "activity_20": 66.422762, "activity_30": 65.880242}, "trend_signal": 1, "fair_value": 54.953391, "relative_strength": 0.62068, "rate_of_change": 0.37356668088923856, "market_dynamics": -0.250331, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.5, "high": 69.650002, "low": 68.529999, "close": 68.970001, "volume": 4552}, "trend_line": 65.338314, "activity_lines": {"activity_5": 68.636, "activity_10": 67.112066, "activity_20": 66.715054, "activity_30": 66.126172}, "trend_signal": 1, "fair_value": 55.102152, "relative_strength": -1.182664, "rate_of_change": 0.2765965097595065, "market_dynamics": -0.014094, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.699997, "high": 71.779999, "low": 69.339996, "close": 71.160004, "volume": 6319}, "trend_line": 65.633537, "activity_lines": {"activity_5": 69.724001, "activity_10": 67.964754, "activity_20": 67.185777, "activity_30": 66.501764}, "trend_signal": 1, "fair_value": 55.264714, "relative_strength": -0.245295, "rate_of_change": 0.4518374930825536, "market_dynamics": 0.282561, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.68, "high": 70.989998, "low": 69.489998, "close": 69.639999, "volume": 14045}, "trend_line": 65.84337, "activity_lines": {"activity_5": 69.86, "activity_10": 68.484429, "activity_20": 67.473697, "activity_30": 66.760246}, "trend_signal": 1, "fair_value": 55.414325, "relative_strength": -2.026783, "rate_of_change": 0.3197039342858957, "market_dynamics": 0.434105, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.330002, "high": 70.059998, "low": 68.519997, "close": 70.040001, "volume": 27154}, "trend_line": 66.028838, "activity_lines": {"activity_5": 69.970667, "activity_10": 68.996001, "activity_20": 67.768908, "activity_30": 67.030996}, "trend_signal": 1, "fair_value": 55.564898, "relative_strength": -2.222635, "rate_of_change": 0.2816806004917431, "market_dynamics": 0.536861, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.059998, "high": 71.730003, "low": 70.510002, "close": 70.879997, "volume": 4206}, "trend_line": 66.23073, "activity_lines": {"activity_5": 70.318, "activity_10": 69.575818, "activity_20": 68.119194, "activity_30": 67.343974}, "trend_signal": 1, "fair_value": 55.716995, "relative_strength": -2.122135, "rate_of_change": 0.30576336963555356, "market_dynamics": 0.634094, "expectation": {"probability": 54.5594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0b93f4-c404-4566-9657-03d6cb8674ba/", "share_image": "https://sharemaestro.com/terminal/0d0b93f4-c404-4566-9657-03d6cb8674ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}