{"ticker": {"uuid": "0d0bf1dc-18f0-4381-bf66-398e062596d4", "symbol": "GXLC", "name": "GLOBAL X U.S. 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXLC rose 6.19%, moving from 85.80 to 91.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 65.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.12"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.7096, "high": 91.1164, "low": 89.935, "close": 91.1164, "volume": 754}, "trend_line": 84.483744, "activity_lines": {"activity_5": 90.024753, "activity_10": 89.794538, "activity_20": 87.786114, "activity_30": 86.170184}, "trend_signal": 1, "fair_value": 83.329691, "relative_strength": null, "rate_of_change": 0.3786226011368449, "market_dynamics": 0.803467, "expectation": {"probability": 65.6805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 79.314053, "high": 79.373947, "low": 78.876117, "close": 79.373947, "volume": 40603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.373947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.575781, "high": 80.221014, "low": 79.551545, "close": 80.219723, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.796835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.552371, "high": 80.693615, "low": 78.327133, "close": 78.327133, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.306934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.545884, "high": 79.650674, "low": 79.203104, "close": 79.632696, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.388375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.502608, "high": 81.181413, "low": 80.021564, "close": 81.181413, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 79.948843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.746982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.17767, "high": 82.378908, "low": 81.511479, "close": 81.845121, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 80.648222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.096672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.872337, "high": 81.872337, "low": 80.274949, "close": 80.315574, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 80.673008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.127944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.629977, "high": 81.799331, "low": 80.341598, "close": 80.341598, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 80.700078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.154651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.603792, "high": 79.603792, "low": 78.055869, "close": 78.716895, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 80.051283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.9949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.060103, "high": 81.765559, "low": 80.060103, "close": 81.765559, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 80.479763, "activity_10": 80.388233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.171966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.333981, "high": 82.058675, "low": 81.333981, "close": 82.058675, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 80.967004, "activity_10": 80.731271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.343485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.750859, "high": 82.446252, "low": 81.556375, "close": 81.556375, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 81.272576, "activity_10": 80.934169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.444559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.436189, "high": 81.625309, "low": 80.277929, "close": 81.625309, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 81.518406, "activity_10": 81.125297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.535386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.168631, "high": 82.836312, "low": 82.168631, "close": 82.809096, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 82.07325, "activity_10": 81.471692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.697794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.499492, "high": 82.499492, "low": 81.868266, "close": 81.91449, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 82.057079, "activity_10": 81.597679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.778907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.518698, "high": 83.286584, "low": 82.518698, "close": 83.286584, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 82.488344, "activity_10": 81.959809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.935637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.413004, "high": 83.413004, "low": 82.771937, "close": 83.009436, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 82.745366, "activity_10": 82.24534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.057625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.929135, "high": 82.616825, "low": 81.220125, "close": 82.616825, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 82.774646, "activity_10": 82.410508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.144247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.046296, "high": 83.438906, "low": 82.807303, "close": 82.807303, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 82.801319, "activity_10": 82.56894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.231776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.260782, "high": 83.260782, "low": 80.984517, "close": 82.707579, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 82.794869, "activity_10": 82.63487, "activity_20": 81.953273, "activity_30": null}, "trend_signal": 0, "fair_value": 81.305567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.108048, "high": 83.135876, "low": 81.497097, "close": 81.498393, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 82.332485, "activity_10": 82.46382, "activity_20": 81.971638, "activity_30": null}, "trend_signal": 0, "fair_value": 81.314749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.669652, "high": 82.429196, "low": 81.607512, "close": 82.429196, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 82.299581, "activity_10": 82.472194, "activity_20": 82.068534, "activity_30": null}, "trend_signal": 0, "fair_value": 81.365405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.485128, "high": 82.944668, "low": 81.485128, "close": 82.063937, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 82.183607, "activity_10": 82.398288, "activity_20": 82.120122, "activity_30": null}, "trend_signal": 0, "fair_value": 81.395776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.257538, "high": 82.257538, "low": 80.392941, "close": 80.532581, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 81.59404, "activity_10": 82.037978, "activity_20": 82.008072, "activity_30": null}, "trend_signal": 0, "fair_value": 81.35981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.143583, "high": 81.197867, "low": 79.273624, "close": 79.273624, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 80.736469, "activity_10": 81.490159, "activity_20": 81.771836, "activity_30": null}, "trend_signal": 0, "fair_value": 81.276362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.04384, "high": 80.324218, "low": 77.824755, "close": 77.824755, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 79.624872, "activity_10": 80.726924, "activity_20": 81.406698, "activity_30": null}, "trend_signal": 0, "fair_value": 81.143608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.046409, "high": 79.046409, "low": 76.169518, "close": 76.169518, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 78.206439, "activity_10": 79.762043, "activity_20": 80.903063, "activity_30": null}, "trend_signal": 0, "fair_value": 80.959383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.86231, "high": 78.757154, "low": 75.86231, "close": 78.757154, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 78.067862, "activity_10": 79.392004, "activity_20": 80.665612, "activity_30": null}, "trend_signal": 0, "fair_value": 80.880732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.070447, "high": 81.634742, "low": 79.070447, "close": 81.545871, "volume": 935}, "trend_line": null, "activity_lines": {"activity_5": 79.079311, "activity_10": 79.59918, "activity_20": 80.701298, "activity_30": null}, "trend_signal": 0, "fair_value": 80.903668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047304, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.84919, "high": 85.3397, "low": 81.84919, "close": 85.3397, "volume": 427}, "trend_line": 81.051535, "activity_lines": {"activity_5": 81.287816, "activity_10": 80.519078, "activity_20": 81.084831, "activity_30": 81.177271}, "trend_signal": 0, "fair_value": 81.051535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046141, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.13782, "high": 85.803405, "low": 84.610179, "close": 85.803405, "volume": 91}, "trend_line": 81.265851, "activity_lines": {"activity_5": 83.246484, "activity_10": 81.475429, "activity_20": 81.495505, "activity_30": 81.483844}, "trend_signal": 1, "fair_value": 81.204821, "relative_strength": null, "rate_of_change": 0.2644194215445724, "market_dynamics": 0.171159, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.91432, "high": 86.64035, "low": 85.364237, "close": 86.64035, "volume": 240}, "trend_line": 81.479872, "activity_lines": {"activity_5": 84.952224, "activity_10": 82.505679, "activity_20": 81.968057, "activity_30": 81.830586}, "trend_signal": 1, "fair_value": 81.374682, "relative_strength": null, "rate_of_change": 0.2633590830175426, "market_dynamics": 0.393335, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.261326, "high": 88.5682, "low": 86.261326, "close": 88.5682, "volume": 129}, "trend_line": 81.82124, "activity_lines": {"activity_5": 86.602526, "activity_10": 83.809881, "activity_20": 82.600004, "activity_30": 82.287897}, "trend_signal": 1, "fair_value": 81.592667, "relative_strength": null, "rate_of_change": 0.418959911964519, "market_dynamics": 0.603131, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.7861, "high": 90.07, "low": 88.672, "close": 88.7644, "volume": 405}, "trend_line": 82.125631, "activity_lines": {"activity_5": 87.664157, "activity_10": 85.031496, "activity_20": 83.217576, "activity_30": 82.735843}, "trend_signal": 1, "fair_value": 81.8036, "relative_strength": null, "rate_of_change": 0.37201953918077435, "market_dynamics": 0.741374, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.6269, "high": 89.75, "low": 88.0455, "close": 89.6714, "volume": 559}, "trend_line": 82.40863, "activity_lines": {"activity_5": 88.546887, "activity_10": 86.268351, "activity_20": 83.893169, "activity_30": 83.222667}, "trend_signal": 1, "fair_value": 82.028395, "relative_strength": null, "rate_of_change": 0.344592786142494, "market_dynamics": 0.888054, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.2651, "high": 91.0489, "low": 90.2395, "close": 91.0489, "volume": 7}, "trend_line": 82.715423, "activity_lines": {"activity_5": 89.600003, "activity_10": 87.56661, "activity_20": 84.663016, "activity_30": 83.780104}, "trend_signal": 1, "fair_value": 82.278964, "relative_strength": null, "rate_of_change": 0.3722826116633646, "market_dynamics": 0.934464, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.2192, "high": 91.4585, "low": 88.8204, "close": 88.8204, "volume": 4369}, "trend_line": 82.998917, "activity_lines": {"activity_5": 89.560587, "activity_10": 88.219248, "activity_20": 85.183661, "activity_30": 84.173973}, "trend_signal": 1, "fair_value": 82.45576, "relative_strength": null, "rate_of_change": 0.34273414765708754, "market_dynamics": 0.951007, "expectation": {"probability": 83.9695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.9643, "high": 89.2318, "low": 87.3654, "close": 89.2318, "volume": 630}, "trend_line": 83.295257, "activity_lines": {"activity_5": 89.512967, "activity_10": 88.716671, "activity_20": 85.715816, "activity_30": 84.576095}, "trend_signal": 1, "fair_value": 82.634077, "relative_strength": null, "rate_of_change": 0.3570408033155429, "market_dynamics": 0.91732, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.7416, "high": 90.7416, "low": 89.2134, "close": 90.2758, "volume": 38}, "trend_line": 83.680554, "activity_lines": {"activity_5": 89.769107, "activity_10": 89.213463, "activity_20": 86.315899, "activity_30": 85.026452}, "trend_signal": 1, "fair_value": 82.830018, "relative_strength": null, "rate_of_change": 0.4625677546081576, "market_dynamics": 0.846532, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.8525, "high": 89.8525, "low": 88.3498, "close": 88.4337, "volume": 207}, "trend_line": 83.902825, "activity_lines": {"activity_5": 89.310453, "activity_10": 89.216602, "activity_20": 86.704981, "activity_30": 85.333107}, "trend_signal": 1, "fair_value": 82.97011, "relative_strength": null, "rate_of_change": 0.2656184613691806, "market_dynamics": 0.776181, "expectation": {"probability": 80.2899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.05, "high": 90.2653, "low": 89.05, "close": 89.9262, "volume": 961}, "trend_line": 84.165076, "activity_lines": {"activity_5": 89.431813, "activity_10": 89.43485, "activity_20": 87.208937, "activity_30": 85.721712}, "trend_signal": 1, "fair_value": 83.139771, "relative_strength": null, "rate_of_change": 0.3125651609465974, "market_dynamics": 0.769273, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.7096, "high": 91.1164, "low": 89.935, "close": 91.1164, "volume": 754}, "trend_line": 84.483744, "activity_lines": {"activity_5": 90.024753, "activity_10": 89.794538, "activity_20": 87.786114, "activity_30": 86.170184}, "trend_signal": 1, "fair_value": 83.329691, "relative_strength": null, "rate_of_change": 0.3786226011368449, "market_dynamics": 0.803467, "expectation": {"probability": 65.6805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0bf1dc-18f0-4381-bf66-398e062596d4/", "share_image": "https://sharemaestro.com/terminal/0d0bf1dc-18f0-4381-bf66-398e062596d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}