{"ticker": {"uuid": "0d0bfd36-a95f-4bc0-9ddb-0a219b9d10eb", "symbol": "RALLIS", "name": "Rallis India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RALLIS rose 1.25%, moving from 240.10 to 243.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.10"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.649994, "high": 260.200012, "low": 240.100006, "close": 243.100006, "volume": 1936195}, "trend_line": 258.655668, "activity_lines": {"activity_5": 254.680672, "activity_10": 256.668914, "activity_20": 256.102813, "activity_30": 257.751701}, "trend_signal": 0, "fair_value": 271.1472, "relative_strength": -10.802809, "rate_of_change": -0.19678493911000697, "market_dynamics": 0.175188, "expectation": {"probability": 54.0572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.36002, "high": 194.452004, "low": 185.215786, "close": 188.900452, "volume": 4796588}, "trend_line": 205.549312, "activity_lines": {"activity_5": 186.799804, "activity_10": 186.745872, "activity_20": 189.174556, "activity_30": 195.510397}, "trend_signal": 0, "fair_value": 243.2963, "relative_strength": -13.490624, "rate_of_change": -0.4797545512181689, "market_dynamics": 0.085636, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.637389, "high": 194.943285, "low": 188.703943, "close": 191.062119, "volume": 2755885}, "trend_line": 204.428453, "activity_lines": {"activity_5": 188.62937, "activity_10": 187.23381, "activity_20": 189.091539, "activity_30": 194.57574}, "trend_signal": 0, "fair_value": 242.933104, "relative_strength": -13.479948, "rate_of_change": -0.5452993197077672, "market_dynamics": 0.404421, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.602521, "high": 195.827617, "low": 189.293474, "close": 192.044693, "volume": 2077968}, "trend_line": 203.10761, "activity_lines": {"activity_5": 190.199783, "activity_10": 187.973131, "activity_20": 189.147009, "activity_30": 193.776787}, "trend_signal": 0, "fair_value": 242.5577, "relative_strength": -12.083032, "rate_of_change": -0.6461150493566551, "market_dynamics": 0.556604, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.749905, "high": 194.550253, "low": 190.76733, "close": 193.665939, "volume": 1225120}, "trend_line": 201.772926, "activity_lines": {"activity_5": 191.674588, "activity_10": 189.140552, "activity_20": 189.388571, "activity_30": 193.167647}, "trend_signal": 0, "fair_value": 242.143236, "relative_strength": -13.552, "rate_of_change": -0.6571314585406138, "market_dynamics": 0.680886, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.665949, "high": 211.254076, "low": 192.978133, "close": 206.635956, "volume": 7529929}, "trend_line": 200.437428, "activity_lines": {"activity_5": 197.000154, "activity_10": 192.670392, "activity_20": 190.898113, "activity_30": 193.481391}, "trend_signal": 0, "fair_value": 241.818588, "relative_strength": -8.288618, "rate_of_change": -0.6618816639453408, "market_dynamics": 0.913571, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.765917, "high": 209.780216, "low": 197.891017, "close": 207.76593, "volume": 3085998}, "trend_line": 199.228488, "activity_lines": {"activity_5": 201.434853, "activity_10": 195.988964, "activity_20": 192.495024, "activity_30": 193.954198}, "trend_signal": 0, "fair_value": 241.417446, "relative_strength": -8.692747, "rate_of_change": -0.6031508247052604, "market_dynamics": 1.092899, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.358613, "high": 226.041875, "low": 204.670812, "close": 214.152664, "volume": 16650192}, "trend_line": 199.279754, "activity_lines": {"activity_5": 206.740765, "activity_10": 200.034144, "activity_20": 194.642704, "activity_30": 194.917048}, "trend_signal": 0, "fair_value": 240.985645, "relative_strength": -6.49025, "rate_of_change": 0.02573226375135581, "market_dynamics": 1.338956, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.184376, "high": 215.872191, "low": 207.815048, "close": 214.742233, "volume": 6149782}, "trend_line": 198.603975, "activity_lines": {"activity_5": 210.703831, "activity_10": 203.606687, "activity_20": 196.769713, "activity_30": 195.914627}, "trend_signal": 0, "fair_value": 240.598278, "relative_strength": -5.591596, "rate_of_change": -0.3391107156826406, "market_dynamics": 1.561078, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.135248, "high": 218.721664, "low": 207.422033, "close": 211.254074, "volume": 3242337}, "trend_line": 197.947688, "activity_lines": {"activity_5": 211.991007, "activity_10": 205.958877, "activity_20": 198.4678, "activity_30": 196.730763}, "trend_signal": 0, "fair_value": 240.110579, "relative_strength": -6.227889, "rate_of_change": -0.33045008288479216, "market_dynamics": 1.481514, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.499722, "high": 221.07985, "low": 209.387188, "close": 219.065552, "volume": 5193881}, "trend_line": 196.921455, "activity_lines": {"activity_5": 214.709468, "activity_10": 209.282665, "activity_20": 200.797178, "activity_30": 198.093205}, "trend_signal": 1, "fair_value": 239.719979, "relative_strength": -2.145813, "rate_of_change": -0.5184364669113946, "market_dynamics": 1.500142, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.114691, "high": 220.097269, "low": 212.72793, "close": 214.349182, "volume": 1126701}, "trend_line": 196.780476, "activity_lines": {"activity_5": 215.027165, "activity_10": 211.177251, "activity_20": 202.538834, "activity_30": 199.217575}, "trend_signal": 1, "fair_value": 239.298236, "relative_strength": -3.463291, "rate_of_change": -0.07159148808849485, "market_dynamics": 1.34614, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.956171, "high": 227.663116, "low": 209.829346, "close": 222.455444, "volume": 6680815}, "trend_line": 197.512558, "activity_lines": {"activity_5": 217.608066, "activity_10": 214.082998, "activity_20": 204.922577, "activity_30": 200.874024}, "trend_signal": 1, "fair_value": 238.818022, "relative_strength": 0.575871, "rate_of_change": 0.3720297942566313, "market_dynamics": 1.358826, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.978447, "high": 235.130697, "low": 222.504581, "close": 231.15126, "volume": 5336106}, "trend_line": 198.594301, "activity_lines": {"activity_5": 222.534053, "activity_10": 217.999015, "activity_20": 208.004049, "activity_30": 203.044263}, "trend_signal": 1, "fair_value": 238.436935, "relative_strength": 3.700999, "rate_of_change": 0.5476831503544137, "market_dynamics": 1.415337, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.705971, "high": 237.390636, "low": 226.533152, "close": 233.460327, "volume": 3246303}, "trend_line": 199.691596, "activity_lines": {"activity_5": 227.135795, "activity_10": 221.623834, "activity_20": 211.154131, "activity_30": 205.293684}, "trend_signal": 1, "fair_value": 238.139216, "relative_strength": 2.785188, "rate_of_change": 0.5525309610974196, "market_dynamics": 1.390408, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.558567, "high": 237.095865, "low": 216.854765, "close": 234.737671, "volume": 3117321}, "trend_line": 200.770054, "activity_lines": {"activity_5": 230.682901, "activity_10": 224.757363, "activity_20": 214.237476, "activity_30": 207.554721}, "trend_signal": 1, "fair_value": 237.822683, "relative_strength": 1.605597, "rate_of_change": 0.5400617860753557, "market_dynamics": 1.461246, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.835922, "high": 235.130698, "low": 213.268351, "close": 214.152664, "volume": 1876573}, "trend_line": 201.385383, "activity_lines": {"activity_5": 226.32353, "activity_10": 223.637223, "activity_20": 215.117386, "activity_30": 208.418116}, "trend_signal": 1, "fair_value": 237.468854, "relative_strength": -4.650904, "rate_of_change": 0.3064844521085813, "market_dynamics": 1.104048, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.201804, "high": 215.135249, "low": 201.624809, "close": 205.653381, "volume": 3486173}, "trend_line": 201.639824, "activity_lines": {"activity_5": 219.144166, "activity_10": 220.855636, "activity_20": 215.043599, "activity_30": 208.69347}, "trend_signal": 1, "fair_value": 237.051744, "relative_strength": -8.04165, "rate_of_change": 0.12634531673036772, "market_dynamics": 0.685544, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.653374, "high": 212.334912, "low": 203.933864, "close": 211.155807, "volume": 1458047}, "trend_line": 202.197281, "activity_lines": {"activity_5": 214.919081, "activity_10": 219.229023, "activity_20": 215.382465, "activity_30": 209.307405}, "trend_signal": 1, "fair_value": 236.768811, "relative_strength": -5.430488, "rate_of_change": 0.27646175687993035, "market_dynamics": 0.255282, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.271491, "high": 216.363484, "low": 204.719936, "close": 211.499725, "volume": 2122446}, "trend_line": 202.994089, "activity_lines": {"activity_5": 212.141666, "activity_10": 217.730148, "activity_20": 215.61765, "activity_30": 209.907562}, "trend_signal": 1, "fair_value": 236.4717, "relative_strength": -5.528391, "rate_of_change": 0.39407453753050153, "market_dynamics": -0.213301, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.745355, "high": 220.441168, "low": 211.499711, "close": 216.117828, "volume": 2734114}, "trend_line": 203.865639, "activity_lines": {"activity_5": 212.367659, "activity_10": 217.066462, "activity_20": 216.173976, "activity_30": 210.754255}, "trend_signal": 1, "fair_value": 236.265477, "relative_strength": -2.132836, "rate_of_change": 0.42934747720658256, "market_dynamics": -0.347593, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.314336, "high": 217.247796, "low": 201.52656, "close": 214.349182, "volume": 6487083}, "trend_line": 204.775208, "activity_lines": {"activity_5": 213.245426, "activity_10": 216.134799, "activity_20": 216.42617, "activity_30": 211.430613}, "trend_signal": 1, "fair_value": 236.136507, "relative_strength": -0.208798, "rate_of_change": 0.4461610129404911, "market_dynamics": -0.319791, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.398317, "high": 220.883322, "low": 208.306342, "close": 217.346039, "volume": 1581914}, "trend_line": 205.517995, "activity_lines": {"activity_5": 215.109044, "activity_10": 215.748019, "activity_20": 216.842594, "activity_30": 212.241634}, "trend_signal": 1, "fair_value": 236.063458, "relative_strength": 0.384745, "rate_of_change": 0.36273287535863286, "market_dynamics": -0.371489, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.132113, "high": 219.360334, "low": 210.517153, "close": 213.808792, "volume": 2085042}, "trend_line": 205.999028, "activity_lines": {"activity_5": 215.01407, "activity_10": 214.811002, "activity_20": 216.796977, "activity_30": 212.776524}, "trend_signal": 1, "fair_value": 235.947407, "relative_strength": -2.087203, "rate_of_change": 0.2340588229269152, "market_dynamics": -0.389742, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.380889, "high": 215.921309, "low": 208.306355, "close": 211.745361, "volume": 3464612}, "trend_line": 206.593915, "activity_lines": {"activity_5": 214.054419, "activity_10": 213.814132, "activity_20": 216.451203, "activity_30": 213.147255}, "trend_signal": 1, "fair_value": 235.738033, "relative_strength": -4.285691, "rate_of_change": 0.28878145968727575, "market_dynamics": -0.416316, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.777067, "high": 235.818496, "low": 210.320625, "close": 223.536285, "volume": 30528892}, "trend_line": 207.921241, "activity_lines": {"activity_5": 217.0087, "activity_10": 215.355885, "activity_20": 217.142282, "activity_30": 214.240311}, "trend_signal": 1, "fair_value": 235.460131, "relative_strength": 0.934484, "rate_of_change": 0.642480684873995, "market_dynamics": -0.310699, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.027579, "high": 234.786788, "low": 221.27636, "close": 226.680527, "volume": 5085476}, "trend_line": 209.348524, "activity_lines": {"activity_5": 220.516499, "activity_10": 217.67298, "activity_20": 218.052335, "activity_30": 215.450588}, "trend_signal": 1, "fair_value": 235.155966, "relative_strength": 0.191167, "rate_of_change": 0.6864536750239907, "market_dynamics": -0.185348, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.923037, "high": 255.470049, "low": 226.975306, "close": 248.837646, "volume": 17999267}, "trend_line": 211.567715, "activity_lines": {"activity_5": 230.587914, "activity_10": 223.790862, "activity_20": 220.982521, "activity_30": 217.998273}, "trend_signal": 1, "fair_value": 235.019015, "relative_strength": 6.575154, "rate_of_change": 1.0600461649302075, "market_dynamics": 0.202031, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.837658, "high": 256.698253, "low": 245.889906, "close": 248.88678, "volume": 5006564}, "trend_line": 213.780462, "activity_lines": {"activity_5": 238.576266, "activity_10": 229.13251, "activity_20": 223.752219, "activity_30": 220.405955}, "trend_signal": 1, "fair_value": 234.893302, "relative_strength": 4.492875, "rate_of_change": 1.045881220582265, "market_dynamics": 0.5101, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.034164, "high": 259.79338, "low": 226.975307, "close": 245.644272, "volume": 5878044}, "trend_line": 215.749363, "activity_lines": {"activity_5": 243.14525, "activity_10": 233.198593, "activity_20": 226.050514, "activity_30": 222.461685}, "trend_signal": 1, "fair_value": 234.80202, "relative_strength": 3.727644, "rate_of_change": 0.9209920221802066, "market_dynamics": 0.63572, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.889924, "high": 252.080147, "low": 244.317784, "close": 245.496887, "volume": 2287764}, "trend_line": 217.678489, "activity_lines": {"activity_5": 245.405179, "activity_10": 236.617068, "activity_20": 228.171009, "activity_30": 224.38088}, "trend_signal": 1, "fair_value": 234.665195, "relative_strength": 2.141287, "rate_of_change": 0.8941514232883391, "market_dynamics": 0.921378, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.248096, "high": 267.162725, "low": 246.332073, "close": 257.631744, "volume": 11444233}, "trend_line": 219.969532, "activity_lines": {"activity_5": 250.246019, "activity_10": 241.707717, "activity_20": 231.321341, "activity_30": 226.958509}, "trend_signal": 1, "fair_value": 234.479036, "relative_strength": 7.490786, "rate_of_change": 1.0524893895234513, "market_dynamics": 1.065136, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.859943, "high": 260.579453, "low": 246.675979, "close": 253.013596, "volume": 2624900}, "trend_line": 222.034581, "activity_lines": {"activity_5": 251.484063, "activity_10": 245.171746, "activity_20": 233.825743, "activity_30": 229.090384}, "trend_signal": 1, "fair_value": 234.333964, "relative_strength": 5.10982, "rate_of_change": 0.9387886500572343, "market_dynamics": 1.138437, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.99617, "high": 265.885372, "low": 241.812229, "close": 250.95018, "volume": 5681275}, "trend_line": 223.998098, "activity_lines": {"activity_5": 251.755904, "activity_10": 247.612108, "activity_20": 235.988113, "activity_30": 230.955907}, "trend_signal": 1, "fair_value": 234.209038, "relative_strength": 5.660634, "rate_of_change": 0.8843293648929379, "market_dynamics": 1.155208, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.810798, "high": 262.348081, "low": 242.893062, "close": 253.111862, "volume": 3432694}, "trend_line": 225.979628, "activity_lines": {"activity_5": 252.610746, "activity_10": 249.770205, "activity_20": 238.262078, "activity_30": 232.834214}, "trend_signal": 1, "fair_value": 234.180188, "relative_strength": 7.829569, "rate_of_change": 0.8846191185069759, "market_dynamics": 1.076779, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.256077, "high": 267.506596, "low": 249.574577, "close": 250.360641, "volume": 5770967}, "trend_line": 227.437118, "activity_lines": {"activity_5": 252.050675, "activity_10": 250.675962, "activity_20": 240.180443, "activity_30": 234.407183}, "trend_signal": 1, "fair_value": 234.137343, "relative_strength": 4.151799, "rate_of_change": 0.644965217838135, "market_dynamics": 0.858115, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.458884, "high": 269.373504, "low": 243.924771, "close": 249.181564, "volume": 6622094}, "trend_line": 228.817639, "activity_lines": {"activity_5": 250.773328, "activity_10": 250.879626, "activity_20": 241.912119, "activity_30": 235.81005}, "trend_signal": 1, "fair_value": 234.127291, "relative_strength": 3.962657, "rate_of_change": 0.606990192339676, "market_dynamics": 0.730642, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.314656, "high": 248.493746, "low": 232.379478, "close": 241.566589, "volume": 2109513}, "trend_line": 229.731437, "activity_lines": {"activity_5": 247.521002, "activity_10": 249.289639, "activity_20": 242.751756, "activity_30": 236.632563}, "trend_signal": 1, "fair_value": 234.104225, "relative_strength": -0.33963, "rate_of_change": 0.39935644996318914, "market_dynamics": 0.490827, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.861352, "high": 246.43034, "low": 234.541152, "close": 240.043579, "volume": 1326865}, "trend_line": 230.574815, "activity_lines": {"activity_5": 244.524139, "activity_10": 247.554942, "activity_20": 243.275329, "activity_30": 237.297862}, "trend_signal": 1, "fair_value": 234.091723, "relative_strength": -1.666404, "rate_of_change": 0.3671147540856593, "market_dynamics": 0.221899, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.043574, "high": 250.262377, "low": 235.327216, "close": 248.73938, "volume": 2063055}, "trend_line": 231.824325, "activity_lines": {"activity_5": 245.152983, "activity_10": 247.562086, "activity_20": 244.489512, "activity_30": 238.46977}, "trend_signal": 1, "fair_value": 234.043946, "relative_strength": 1.342113, "rate_of_change": 0.5419108760859188, "market_dynamics": -0.015257, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.972484, "high": 289.27069, "low": 243.286107, "close": 282.785675, "volume": 39016355}, "trend_line": 233.948329, "activity_lines": {"activity_5": 257.422092, "activity_10": 253.70319, "activity_20": 248.768868, "activity_30": 241.757599}, "trend_signal": 1, "fair_value": 234.243844, "relative_strength": 14.139597, "rate_of_change": 0.9162127399702399, "market_dynamics": 0.168757, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 281.999615, "high": 281.999615, "low": 234.885069, "close": 254.536575, "volume": 16493725}, "trend_line": 235.287909, "activity_lines": {"activity_5": 258.113164, "activity_10": 254.030116, "activity_20": 250.040368, "activity_30": 243.085873}, "trend_signal": 1, "fair_value": 234.338202, "relative_strength": 4.823537, "rate_of_change": 0.5725965240811839, "market_dynamics": 0.163696, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.877368, "high": 264.264119, "low": 241.664837, "close": 255.37178, "volume": 4144903}, "trend_line": 236.38512, "activity_lines": {"activity_5": 258.725638, "activity_10": 254.565173, "activity_20": 251.200042, "activity_30": 244.381607}, "trend_signal": 1, "fair_value": 234.374809, "relative_strength": 4.754939, "rate_of_change": 0.46632697985343025, "market_dynamics": 0.14464, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.37178, "high": 256.894792, "low": 244.661699, "close": 246.135559, "volume": 1891447}, "trend_line": 236.884597, "activity_lines": {"activity_5": 255.339025, "activity_10": 253.378042, "activity_20": 251.299001, "activity_30": 245.010667}, "trend_signal": 1, "fair_value": 234.376177, "relative_strength": -0.117865, "rate_of_change": 0.21129798694605356, "market_dynamics": 0.027493, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.282947, "high": 273.549463, "low": 246.282947, "close": 270.110443, "volume": 5393800}, "trend_line": 238.106267, "activity_lines": {"activity_5": 259.537908, "activity_10": 256.637519, "activity_20": 253.527346, "activity_30": 247.15427}, "trend_signal": 1, "fair_value": 234.474496, "relative_strength": 8.528888, "rate_of_change": 0.5157236964630456, "market_dynamics": -0.272893, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.159573, "high": 281.164434, "low": 263.723698, "close": 274.335541, "volume": 3913505}, "trend_line": 239.426196, "activity_lines": {"activity_5": 263.720419, "activity_10": 260.35613, "activity_20": 255.880152, "activity_30": 249.491643}, "trend_signal": 1, "fair_value": 234.600202, "relative_strength": 10.007468, "rate_of_change": 0.5543445019865865, "market_dynamics": -0.21085, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.27839, "high": 281.803091, "low": 259.596878, "close": 275.514618, "volume": 3450366}, "trend_line": 241.471595, "activity_lines": {"activity_5": 268.859299, "activity_10": 263.853212, "activity_20": 258.10335, "activity_30": 251.819928}, "trend_signal": 1, "fair_value": 234.69797, "relative_strength": 12.058098, "rate_of_change": 0.854292067522972, "market_dynamics": -0.036408, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 277.086728, "high": 282.883927, "low": 260.382915, "close": 266.622284, "volume": 4930329}, "trend_line": 243.503891, "activity_lines": {"activity_5": 269.635531, "activity_10": 265.254723, "activity_20": 259.247115, "activity_30": 253.442553}, "trend_signal": 1, "fair_value": 234.702935, "relative_strength": 6.802508, "rate_of_change": 0.841629426434195, "market_dynamics": 0.166299, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.622314, "high": 271.043875, "low": 260.775963, "close": 267.506592, "volume": 2480090}, "trend_line": 245.382251, "activity_lines": {"activity_5": 269.956498, "activity_10": 266.361459, "activity_20": 260.390412, "activity_30": 254.991114}, "trend_signal": 1, "fair_value": 234.657138, "relative_strength": 6.572464, "rate_of_change": 0.7713880843078547, "market_dynamics": 0.15402, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.20869, "high": 274.139004, "low": 261.414635, "close": 264.902771, "volume": 2733254}, "trend_line": 247.162352, "activity_lines": {"activity_5": 267.98479, "activity_10": 266.495445, "activity_20": 261.19706, "activity_30": 256.250503}, "trend_signal": 1, "fair_value": 234.471777, "relative_strength": 7.167937, "rate_of_change": 0.7254399993257874, "market_dynamics": 0.072366, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 263.379754, "high": 276.890219, "low": 253.504867, "close": 272.763397, "volume": 3360987}, "trend_line": 249.050538, "activity_lines": {"activity_5": 268.980469, "activity_10": 267.764757, "activity_20": 262.660632, "activity_30": 257.902183}, "trend_signal": 1, "fair_value": 234.31769, "relative_strength": 7.93799, "rate_of_change": 0.7639456352155082, "market_dynamics": 0.037696, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.500354, "high": 273.500354, "low": 260.77596, "close": 262.839355, "volume": 1684385}, "trend_line": 250.666877, "activity_lines": {"activity_5": 266.772943, "activity_10": 267.41192, "activity_20": 263.049216, "activity_30": 258.791784}, "trend_signal": 1, "fair_value": 234.11455, "relative_strength": 1.549558, "rate_of_change": 0.6490004048897139, "market_dynamics": -0.084641, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.067582, "high": 264.165846, "low": 249.525456, "close": 252.374939, "volume": 1259379}, "trend_line": 251.834507, "activity_lines": {"activity_5": 261.922296, "activity_10": 265.005503, "activity_20": 262.416391, "activity_30": 258.901982}, "trend_signal": 1, "fair_value": 233.803676, "relative_strength": -0.830479, "rate_of_change": 0.46580944956680603, "market_dynamics": -0.363905, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.232116, "high": 283.084591, "low": 237.888304, "close": 279.710999, "volume": 5002296}, "trend_line": 254.031247, "activity_lines": {"activity_5": 267.133492, "activity_10": 267.623767, "activity_20": 264.390042, "activity_30": 260.700465}, "trend_signal": 1, "fair_value": 233.490807, "relative_strength": 5.996134, "rate_of_change": 0.8722950743203771, "market_dynamics": -0.337887, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.836531, "high": 325.651488, "low": 282.092355, "close": 318.011261, "volume": 20896200}, "trend_line": 257.573444, "activity_lines": {"activity_5": 284.297815, "activity_10": 276.595251, "activity_20": 269.874381, "activity_30": 264.828208}, "trend_signal": 1, "fair_value": 233.41886, "relative_strength": 18.921986, "rate_of_change": 1.3943942100949445, "market_dynamics": -0.016001, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.011248, "high": 345.545772, "low": 313.546192, "close": 330.612671, "volume": 10702615}, "trend_line": 261.142657, "activity_lines": {"activity_5": 302.122042, "activity_10": 286.986978, "activity_20": 276.249809, "activity_30": 269.540416}, "trend_signal": 1, "fair_value": 233.553531, "relative_strength": 22.665296, "rate_of_change": 1.3857069054059745, "market_dynamics": 0.503356, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.437488, "high": 329.670017, "low": 302.18511, "close": 309.428436, "volume": 3574025}, "trend_line": 263.900921, "activity_lines": {"activity_5": 309.028239, "activity_10": 292.503805, "activity_20": 280.225538, "activity_30": 272.655628}, "trend_signal": 1, "fair_value": 233.557303, "relative_strength": 11.845166, "rate_of_change": 1.0562288182585189, "market_dynamics": 1.060486, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.553971, "high": 341.080735, "low": 308.43621, "close": 336.516449, "volume": 7371340}, "trend_line": 266.823547, "activity_lines": {"activity_5": 321.857835, "activity_10": 302.32911, "activity_20": 286.494188, "activity_30": 277.3405}, "trend_signal": 1, "fair_value": 233.785543, "relative_strength": 19.442716, "rate_of_change": 1.1074709360336172, "market_dynamics": 1.448267, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.359849, "high": 354.922419, "low": 317.515156, "close": 342.618683, "volume": 7380448}, "trend_line": 269.947944, "activity_lines": {"activity_5": 331.112075, "activity_10": 311.993109, "activity_20": 292.891861, "activity_30": 282.230509}, "trend_signal": 1, "fair_value": 233.907465, "relative_strength": 20.053241, "rate_of_change": 1.1709599977696075, "market_dynamics": 1.437035, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.099272, "high": 354.57513, "low": 314.637668, "close": 322.129028, "volume": 5879194}, "trend_line": 272.497436, "activity_lines": {"activity_5": 329.342584, "activity_10": 316.566042, "activity_20": 296.849686, "activity_30": 285.597031}, "trend_signal": 1, "fair_value": 234.023881, "relative_strength": 12.317542, "rate_of_change": 0.9444383840167297, "market_dynamics": 1.2477, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.129037, "high": 347.133366, "low": 315.580281, "close": 340.138092, "volume": 5613381}, "trend_line": 275.652143, "activity_lines": {"activity_5": 333.301597, "activity_10": 323.372873, "activity_20": 302.173185, "activity_30": 289.960944}, "trend_signal": 1, "fair_value": 234.218081, "relative_strength": 16.61487, "rate_of_change": 1.157701535217392, "market_dynamics": 1.242626, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.336549, "high": 345.545782, "low": 319.797271, "close": 336.962952, "volume": 2466445}, "trend_line": 278.296516, "activity_lines": {"activity_5": 335.567202, "activity_10": 328.377411, "activity_20": 306.921183, "activity_30": 293.91648}, "trend_signal": 1, "fair_value": 234.470002, "relative_strength": 15.542516, "rate_of_change": 0.9593152337654682, "market_dynamics": 1.081859, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.677784, "high": 370.302038, "low": 321.83137, "close": 342.17218, "volume": 14465850}, "trend_line": 281.268469, "activity_lines": {"activity_5": 337.733582, "activity_10": 332.98138, "activity_20": 311.772791, "activity_30": 298.037491}, "trend_signal": 1, "fair_value": 234.864928, "relative_strength": 18.480666, "rate_of_change": 1.0679088055848982, "market_dynamics": 1.063012, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.072964, "high": 358.494438, "low": 327.536713, "close": 333.986237, "volume": 2373128}, "trend_line": 284.036338, "activity_lines": {"activity_5": 336.794265, "activity_10": 334.464319, "activity_20": 315.43145, "activity_30": 301.438637}, "trend_signal": 1, "fair_value": 235.294946, "relative_strength": 14.362338, "rate_of_change": 0.9840665787532762, "market_dynamics": 0.966845, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.085485, "high": 352.49141, "low": 331.902559, "close": 334.035858, "volume": 2763464}, "trend_line": 286.733804, "activity_lines": {"activity_5": 336.446985, "activity_10": 334.969457, "activity_20": 318.676499, "activity_30": 304.664412}, "trend_signal": 1, "fair_value": 235.725283, "relative_strength": 12.731985, "rate_of_change": 0.9496904582680614, "market_dynamics": 0.776954, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.28391, "high": 364.001349, "low": 332.646729, "close": 349.663544, "volume": 5060328}, "trend_line": 290.043901, "activity_lines": {"activity_5": 340.515145, "activity_10": 338.024636, "activity_20": 323.105492, "activity_30": 308.724396}, "trend_signal": 1, "fair_value": 236.257021, "relative_strength": 15.710197, "rate_of_change": 1.1544146360922218, "market_dynamics": 0.753081, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.606194, "high": 356.013856, "low": 328.777026, "close": 335.821899, "volume": 1844974}, "trend_line": 292.931912, "activity_lines": {"activity_5": 339.334393, "activity_10": 338.216773, "activity_20": 325.857529, "activity_30": 311.677815}, "trend_signal": 1, "fair_value": 236.623487, "relative_strength": 12.532402, "rate_of_change": 0.9957151279660956, "market_dynamics": 0.460031, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.390913, "high": 339.542782, "low": 323.468566, "close": 326.891785, "volume": 1604489}, "trend_line": 295.776085, "activity_lines": {"activity_5": 335.253007, "activity_10": 336.305372, "activity_20": 327.4719, "activity_30": 313.868774}, "trend_signal": 1, "fair_value": 236.933014, "relative_strength": 7.143809, "rate_of_change": 0.9709331361616934, "market_dynamics": 0.187408, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.437486, "high": 330.414201, "low": 310.619096, "close": 319.797272, "volume": 1538454}, "trend_line": 298.434542, "activity_lines": {"activity_5": 329.825476, "activity_10": 333.279053, "activity_20": 328.123607, "activity_30": 315.418528}, "trend_signal": 1, "fair_value": 237.226763, "relative_strength": 2.80393, "rate_of_change": 0.8988072852475542, "market_dynamics": -0.150907, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.434497, "high": 335.52419, "low": 317.415921, "close": 325.750671, "volume": 1435145}, "trend_line": 301.001585, "activity_lines": {"activity_5": 327.328343, "activity_10": 331.750105, "activity_20": 329.0933, "activity_30": 317.180859}, "trend_signal": 1, "fair_value": 237.570922, "relative_strength": 2.842498, "rate_of_change": 0.8601695309117252, "market_dynamics": -0.590015, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.155379, "high": 337.310256, "low": 310.321453, "close": 317.763214, "volume": 1309313}, "trend_line": 302.167503, "activity_lines": {"activity_5": 322.721069, "activity_10": 328.703044, "activity_20": 329.012531, "activity_30": 318.262255}, "trend_signal": 1, "fair_value": 237.713853, "relative_strength": 4.664476, "rate_of_change": 0.3873461330776824, "market_dynamics": -0.882298, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.259313, "high": 322.426715, "low": 301.937038, "close": 314.786499, "volume": 1395544}, "trend_line": 304.175834, "activity_lines": {"activity_5": 319.248246, "activity_10": 325.521578, "activity_20": 328.433981, "activity_30": 319.076384}, "trend_signal": 1, "fair_value": 237.810452, "relative_strength": 3.581095, "rate_of_change": 0.6646416242847922, "market_dynamics": -1.021186, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.274855, "high": 375.759342, "low": 308.039318, "close": 353.73172, "volume": 37828340}, "trend_line": 307.454498, "activity_lines": {"activity_5": 330.159523, "activity_10": 329.82427, "activity_20": 331.317132, "activity_30": 322.273537}, "trend_signal": 1, "fair_value": 238.39062, "relative_strength": 16.328978, "rate_of_change": 1.077884444955608, "market_dynamics": -0.692178, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.517729, "high": 355.517729, "low": 313.893498, "close": 318.160095, "volume": 4451586}, "trend_line": 309.855316, "activity_lines": {"activity_5": 327.424263, "activity_10": 327.44922, "activity_20": 330.329858, "activity_30": 322.964221}, "trend_signal": 1, "fair_value": 238.805224, "relative_strength": 7.223088, "rate_of_change": 0.7808693694896002, "market_dynamics": -0.644786, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.972441, "high": 355.616964, "low": 311.264082, "close": 340.783051, "volume": 3337883}, "trend_line": 312.21107, "activity_lines": {"activity_5": 332.339134, "activity_10": 329.475183, "activity_20": 331.31406, "activity_30": 324.959559}, "trend_signal": 1, "fair_value": 239.339435, "relative_strength": 13.778544, "rate_of_change": 0.760275482896666, "market_dynamics": -0.508499, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.386144, "high": 346.9349, "low": 324.262333, "close": 325.849915, "volume": 3700070}, "trend_line": 313.928216, "activity_lines": {"activity_5": 331.274134, "activity_10": 328.663353, "activity_20": 330.767622, "activity_30": 325.839484}, "trend_signal": 1, "fair_value": 239.798434, "relative_strength": 9.072933, "rate_of_change": 0.5499952323919884, "market_dynamics": -0.408815, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.288654, "high": 327.884025, "low": 302.879686, "close": 305.36026, "volume": 1727788}, "trend_line": 314.92307, "activity_lines": {"activity_5": 322.840135, "activity_10": 324.559108, "activity_20": 328.292468, "activity_30": 325.286713}, "trend_signal": 1, "fair_value": 240.140173, "relative_strength": 4.523048, "rate_of_change": 0.3169049321772259, "market_dynamics": -0.796629, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.650171, "high": 317.465542, "low": 289.732579, "close": 315.87796, "volume": 2311769}, "trend_line": 316.564926, "activity_lines": {"activity_5": 318.540452, "activity_10": 322.921019, "activity_20": 326.838372, "activity_30": 325.348319}, "trend_signal": 1, "fair_value": 240.573216, "relative_strength": 6.113661, "rate_of_change": 0.5213514525944443, "market_dynamics": -0.844805, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.476327, "high": 332.894795, "low": 317.614382, "close": 329.918091, "volume": 1727971}, "trend_line": 318.645309, "activity_lines": {"activity_5": 321.444397, "activity_10": 324.035933, "activity_20": 326.819709, "activity_30": 326.209813}, "trend_signal": 1, "fair_value": 241.124734, "relative_strength": 9.381831, "rate_of_change": 0.6571741937071018, "market_dynamics": -0.886225, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.288674, "high": 337.260599, "low": 325.750692, "close": 333.986237, "volume": 1281794}, "trend_line": 320.948092, "activity_lines": {"activity_5": 324.920524, "activity_10": 325.706494, "activity_20": 327.248968, "activity_30": 327.199551}, "trend_signal": 1, "fair_value": 241.660077, "relative_strength": 8.000492, "rate_of_change": 0.7226790839089292, "market_dynamics": -0.853262, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.390895, "high": 335.821883, "low": 305.707571, "close": 308.088928, "volume": 1490975}, "trend_line": 322.125609, "activity_lines": {"activity_5": 320.217336, "activity_10": 322.518717, "activity_20": 325.155354, "activity_30": 326.369927}, "trend_signal": 0, "fair_value": 242.040128, "relative_strength": -0.865581, "rate_of_change": 0.3668870541221423, "market_dynamics": -0.85967, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.5928, "high": 311.660969, "low": 290.92326, "close": 293.354218, "volume": 2435555}, "trend_line": 323.142771, "activity_lines": {"activity_5": 311.786644, "activity_10": 316.827797, "activity_20": 321.81105, "activity_30": 324.513708}, "trend_signal": 0, "fair_value": 242.345015, "relative_strength": -1.022655, "rate_of_change": 0.3157656428365448, "market_dynamics": -0.946931, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.850326, "high": 298.66267, "low": 288.789922, "close": 293.602264, "volume": 983946}, "trend_line": 324.517016, "activity_lines": {"activity_5": 304.239036, "activity_10": 311.571655, "activity_20": 318.698029, "activity_30": 322.607869}, "trend_signal": 0, "fair_value": 242.549229, "relative_strength": -2.033478, "rate_of_change": 0.42527487022138283, "market_dynamics": -1.115898, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.602267, "high": 306.104429, "low": 289.583729, "close": 303.078125, "volume": 1516103}, "trend_line": 325.29592, "activity_lines": {"activity_5": 301.335095, "activity_10": 309.131659, "activity_20": 316.718756, "activity_30": 321.224715}, "trend_signal": 0, "fair_value": 242.807449, "relative_strength": 0.205961, "rate_of_change": 0.24001946326290988, "market_dynamics": -1.242032, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.078141, "high": 305.310681, "low": 285.118688, "close": 287.053528, "volume": 1493247}, "trend_line": 324.263995, "activity_lines": {"activity_5": 294.878953, "activity_10": 304.052318, "activity_20": 313.360513, "activity_30": 318.757464}, "trend_signal": 0, "fair_value": 242.917328, "relative_strength": -2.87329, "rate_of_change": -0.31722654252780086, "market_dynamics": -1.238208, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.439649, "high": 293.701524, "low": 270.979348, "close": 287.351227, "volume": 2393915}, "trend_line": 322.821947, "activity_lines": {"activity_5": 291.650891, "activity_10": 300.004004, "activity_20": 310.254348, "activity_30": 316.375995}, "trend_signal": 0, "fair_value": 243.117294, "relative_strength": -1.932262, "rate_of_change": -0.44471419036208437, "market_dynamics": -1.22078, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.193283, "high": 271.822729, "low": 240.616938, "close": 241.361115, "volume": 4088671}, "trend_line": 320.553037, "activity_lines": {"activity_5": 274.475305, "activity_10": 288.293828, "activity_20": 303.064897, "activity_30": 311.120457}, "trend_signal": 0, "fair_value": 243.093178, "relative_strength": -17.054829, "rate_of_change": -0.7028363533164631, "market_dynamics": -1.191632, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.128598, "high": 242.154905, "low": 220.772245, "close": 238.682083, "volume": 2901924}, "trend_line": 317.291891, "activity_lines": {"activity_5": 259.872916, "activity_10": 277.260176, "activity_20": 296.070114, "activity_30": 305.83846}, "trend_signal": 0, "fair_value": 243.082201, "relative_strength": -19.267133, "rate_of_change": -1.0173498995737158, "market_dynamics": -1.251895, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.525485, "high": 248.9418, "low": 232.232561, "close": 239.168274, "volume": 2834910}, "trend_line": 313.843544, "activity_lines": {"activity_5": 249.093935, "activity_10": 267.718483, "activity_20": 289.54168, "activity_30": 300.798227}, "trend_signal": 0, "fair_value": 243.093016, "relative_strength": -19.120381, "rate_of_change": -1.0868059026443926, "market_dynamics": -1.274208, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.118677, "high": 240.031531, "low": 211.346014, "close": 214.620392, "volume": 1991737}, "trend_line": 310.259923, "activity_lines": {"activity_5": 234.392984, "activity_10": 255.363537, "activity_20": 281.059301, "activity_30": 294.396733}, "trend_signal": 0, "fair_value": 242.954435, "relative_strength": -25.24213, "rate_of_change": -1.141849519772181, "market_dynamics": -1.318259, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.343867, "high": 218.192427, "low": 202.792961, "close": 216.50563, "volume": 1868667}, "trend_line": 306.138841, "activity_lines": {"activity_5": 225.149321, "activity_10": 245.521648, "activity_20": 273.28566, "activity_30": 288.348069}, "trend_signal": 0, "fair_value": 242.894379, "relative_strength": -23.991478, "rate_of_change": -1.3282675893657079, "market_dynamics": -1.388541, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.330485, "high": 224.245066, "low": 206.424527, "close": 208.07164, "volume": 1406897}, "trend_line": 301.842464, "activity_lines": {"activity_5": 217.817368, "activity_10": 235.811458, "activity_20": 265.190961, "activity_30": 282.021153}, "trend_signal": 0, "fair_value": 242.745354, "relative_strength": -24.535365, "rate_of_change": -1.4034080046706672, "market_dynamics": -1.426134, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.071647, "high": 226.219623, "low": 194.478033, "close": 220.335663, "volume": 2091309}, "trend_line": 297.781247, "activity_lines": {"activity_5": 216.792722, "activity_10": 229.881683, "activity_20": 258.77243, "activity_30": 276.76265}, "trend_signal": 0, "fair_value": 242.614934, "relative_strength": -21.262805, "rate_of_change": -1.3454756982105736, "market_dynamics": -1.442949, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.33567, "high": 223.232994, "low": 200.758873, "close": 205.829193, "volume": 1055195}, "trend_line": 293.509345, "activity_lines": {"activity_5": 212.155679, "activity_10": 222.646487, "activity_20": 251.60755, "activity_30": 270.830259}, "trend_signal": 0, "fair_value": 242.409283, "relative_strength": -25.663922, "rate_of_change": -1.4345772418637266, "market_dynamics": -1.468531, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.771815, "high": 223.748946, "low": 202.415905, "close": 223.183365, "volume": 1250794}, "trend_line": 289.814262, "activity_lines": {"activity_5": 215.525966, "activity_10": 220.334758, "activity_20": 246.630357, "activity_30": 266.293099}, "trend_signal": 0, "fair_value": 242.382847, "relative_strength": -22.445605, "rate_of_change": -1.2589319771062182, "market_dynamics": -1.420031, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.06647, "high": 232.629459, "low": 211.355931, "close": 212.616074, "volume": 2558319}, "trend_line": 285.246013, "activity_lines": {"activity_5": 214.802958, "activity_10": 217.262979, "activity_20": 241.206754, "activity_30": 261.312571}, "trend_signal": 0, "fair_value": 242.246114, "relative_strength": -26.420576, "rate_of_change": -1.5762678373640495, "market_dynamics": -1.312733, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.33826, "high": 223.748946, "low": 209.867577, "close": 211.375778, "volume": 1327016}, "trend_line": 281.097809, "activity_lines": {"activity_5": 213.925822, "activity_10": 215.324513, "activity_20": 236.204237, "activity_30": 256.546749}, "trend_signal": 0, "fair_value": 241.966406, "relative_strength": -24.559013, "rate_of_change": -1.4542548575429242, "market_dynamics": -1.242332, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.49658, "high": 219.2839, "low": 195.251968, "close": 216.346878, "volume": 1573003}, "trend_line": 277.412979, "activity_lines": {"activity_5": 214.485443, "activity_10": 214.835071, "activity_20": 232.122702, "activity_30": 252.36927}, "trend_signal": 0, "fair_value": 241.617832, "relative_strength": -22.197216, "rate_of_change": -1.3108711210196509, "market_dynamics": -1.057319, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.176903, "high": 239.862854, "low": 217.408574, "close": 236.519012, "volume": 2048100}, "trend_line": 274.637037, "activity_lines": {"activity_5": 222.035028, "activity_10": 218.419384, "activity_20": 230.436281, "activity_30": 249.730949}, "trend_signal": 0, "fair_value": 241.580741, "relative_strength": -18.265668, "rate_of_change": -1.0006532535018797, "market_dynamics": -0.687365, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.136353, "high": 254.160948, "low": 231.80589, "close": 235.903824, "volume": 4749081}, "trend_line": 271.642142, "activity_lines": {"activity_5": 227.333562, "activity_10": 221.940014, "activity_20": 229.136028, "activity_30": 247.232033}, "trend_signal": 0, "fair_value": 241.656974, "relative_strength": -18.847357, "rate_of_change": -1.0904920300316385, "market_dynamics": -0.215953, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.159651, "high": 242.799866, "low": 225.594506, "close": 232.232559, "volume": 1398821}, "trend_line": 268.79112, "activity_lines": {"activity_5": 230.560311, "activity_10": 224.406169, "activity_20": 227.95319, "activity_30": 244.689479}, "trend_signal": 0, "fair_value": 241.794177, "relative_strength": -20.821217, "rate_of_change": -1.0495506989486192, "market_dynamics": 0.170692, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.151892, "high": 242.105301, "low": 225.237304, "close": 233.929276, "volume": 1297571}, "trend_line": 266.095879, "activity_lines": {"activity_5": 233.044866, "activity_10": 226.894874, "activity_20": 227.293164, "activity_30": 242.440328}, "trend_signal": 0, "fair_value": 242.066258, "relative_strength": -18.823752, "rate_of_change": -1.002726950205778, "market_dynamics": 0.477496, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.866303, "high": 305.777013, "low": 236.866303, "close": 288.839569, "volume": 5879155}, "trend_line": 263.932807, "activity_lines": {"activity_5": 252.329286, "activity_10": 238.89713, "activity_20": 232.145667, "activity_30": 243.907662}, "trend_signal": 0, "fair_value": 242.694003, "relative_strength": -3.73053, "rate_of_change": -0.8128919576390732, "market_dynamics": 0.790701, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.831798, "high": 302.631621, "low": 272.755437, "close": 275.801575, "volume": 2192225}, "trend_line": 262.520857, "activity_lines": {"activity_5": 262.434861, "activity_10": 247.283316, "activity_20": 235.779135, "activity_30": 244.673389}, "trend_signal": 0, "fair_value": 243.239089, "relative_strength": -7.407419, "rate_of_change": -0.5349657043582486, "market_dynamics": 0.841226, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.599706, "high": 322.129031, "low": 276.545773, "close": 317.574677, "volume": 8804928}, "trend_line": 261.747244, "activity_lines": {"activity_5": 283.845967, "activity_10": 261.992386, "activity_20": 243.520882, "activity_30": 248.225249}, "trend_signal": 0, "fair_value": 244.043073, "relative_strength": 6.778842, "rate_of_change": -0.2946862999155739, "market_dynamics": 1.141501, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.43143, "high": 326.445256, "low": 308.039306, "close": 316.899994, "volume": 3066552}, "trend_line": 261.448914, "activity_lines": {"activity_5": 299.587454, "activity_10": 274.862581, "activity_20": 251.053034, "activity_30": 251.783491}, "trend_signal": 0, "fair_value": 244.84957, "relative_strength": 5.364512, "rate_of_change": -0.11397636721631393, "market_dynamics": 1.354731, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.0, "high": 335.950012, "low": 299.75, "close": 312.149994, "volume": 3030121}, "trend_line": 261.675238, "activity_lines": {"activity_5": 308.101113, "activity_10": 284.973068, "activity_20": 257.992098, "activity_30": 255.054528}, "trend_signal": 0, "fair_value": 245.688402, "relative_strength": 5.134842, "rate_of_change": 0.08656528594338582, "market_dynamics": 1.284146, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.5, "high": 322.25, "low": 305.5, "close": 310.0, "volume": 1957280}, "trend_line": 261.479306, "activity_lines": {"activity_5": 310.683392, "activity_10": 292.860389, "activity_20": 264.38931, "activity_30": 258.172255}, "trend_signal": 0, "fair_value": 246.4976, "relative_strength": 3.057759, "rate_of_change": -0.07487601864719454, "market_dynamics": 1.291381, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 307.25, "high": 331.950012, "low": 303.0, "close": 325.649994, "volume": 2893444}, "trend_line": 261.337036, "activity_lines": {"activity_5": 317.071641, "activity_10": 301.890379, "activity_20": 271.937389, "activity_30": 262.312299}, "trend_signal": 1, "fair_value": 247.418309, "relative_strength": 6.073449, "rate_of_change": -0.054409659477984214, "market_dynamics": 1.198776, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.399994, "high": 333.5, "low": 316.75, "close": 320.049988, "volume": 1839930}, "trend_line": 260.872495, "activity_lines": {"activity_5": 318.269993, "activity_10": 308.281623, "activity_20": 278.540316, "activity_30": 266.100231}, "trend_signal": 1, "fair_value": 248.251835, "relative_strength": 5.186902, "rate_of_change": -0.1777555172088188, "market_dynamics": 1.147724, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.149994, "high": 345.700012, "low": 312.950012, "close": 343.549988, "volume": 3500036}, "trend_line": 262.05453, "activity_lines": {"activity_5": 327.136658, "activity_10": 317.415664, "activity_20": 286.879292, "activity_30": 271.434263}, "trend_signal": 1, "fair_value": 249.23103, "relative_strength": 14.366731, "rate_of_change": 0.45310832788254846, "market_dynamics": 1.210352, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.850006, "high": 385.75, "low": 345.75, "close": 362.049988, "volume": 40712823}, "trend_line": 264.344389, "activity_lines": {"activity_5": 340.393323, "activity_10": 327.889388, "activity_20": 296.3752, "activity_30": 277.885583}, "trend_signal": 1, "fair_value": 250.211949, "relative_strength": 21.134245, "rate_of_change": 0.8738101188328927, "market_dynamics": 1.38856, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.399994, "high": 371.899994, "low": 353.399994, "close": 357.399994, "volume": 6146241}, "trend_line": 266.47098, "activity_lines": {"activity_5": 348.773324, "activity_10": 335.188191, "activity_20": 304.695022, "activity_30": 283.889171}, "trend_signal": 1, "fair_value": 251.18202, "relative_strength": 20.077245, "rate_of_change": 0.8044774500585368, "market_dynamics": 1.430545, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.0, "high": 385.899994, "low": 356.399994, "close": 367.149994, "volume": 10456104}, "trend_line": 268.606709, "activity_lines": {"activity_5": 357.243325, "activity_10": 343.013168, "activity_20": 313.290727, "activity_30": 290.384591}, "trend_signal": 1, "fair_value": 252.125698, "relative_strength": 24.45476, "rate_of_change": 0.8014865258498417, "market_dynamics": 1.51931, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.899994, "high": 385.600006, "low": 355.049988, "close": 357.799988, "volume": 4044199}, "trend_line": 270.964924, "activity_lines": {"activity_5": 359.829991, "activity_10": 347.477264, "activity_20": 320.227762, "activity_30": 296.138996}, "trend_signal": 1, "fair_value": 253.021251, "relative_strength": 22.165219, "rate_of_change": 0.8779434470491848, "market_dynamics": 1.446893, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.299988, "high": 385.799988, "low": 354.25, "close": 379.450012, "volume": 2998054}, "trend_line": 274.034884, "activity_lines": {"activity_5": 367.116665, "activity_10": 355.146359, "activity_20": 328.585672, "activity_30": 303.138034}, "trend_signal": 1, "fair_value": 254.046262, "relative_strength": 27.780523, "rate_of_change": 1.1329732109533042, "market_dynamics": 1.286045, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.0, "high": 385.700012, "low": 362.0, "close": 378.049988, "volume": 2895909}, "trend_line": 278.591179, "activity_lines": {"activity_5": 371.543329, "activity_10": 361.42363, "activity_20": 336.015799, "activity_30": 309.848686}, "trend_signal": 1, "fair_value": 255.064474, "relative_strength": 25.736802, "rate_of_change": 1.6626697059488362, "market_dynamics": 1.187076, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 381.950012, "high": 385.5, "low": 340.0, "close": 348.299988, "volume": 3369471}, "trend_line": 282.24511, "activity_lines": {"activity_5": 364.98666, "activity_10": 361.093629, "activity_20": 339.818906, "activity_30": 314.346028}, "trend_signal": 1, "fair_value": 255.891981, "relative_strength": 17.868654, "rate_of_change": 1.3115745491712067, "market_dynamics": 0.932985, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.899994, "high": 371.899994, "low": 344.25, "close": 357.200012, "volume": 2006706}, "trend_line": 286.179501, "activity_lines": {"activity_5": 362.003333, "activity_10": 361.685451, "activity_20": 343.841286, "activity_30": 319.181828}, "trend_signal": 1, "fair_value": 256.781513, "relative_strength": 19.170441, "rate_of_change": 1.393962503017326, "market_dynamics": 0.685814, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.899994, "high": 367.5, "low": 330.600006, "close": 332.549988, "volume": 2161388}, "trend_line": 290.110487, "activity_lines": {"activity_5": 351.466663, "activity_10": 357.221813, "activity_20": 344.941373, "activity_30": 322.173473}, "trend_signal": 1, "fair_value": 257.498734, "relative_strength": 9.238144, "rate_of_change": 1.373608517124349, "market_dynamics": 0.287087, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.0, "high": 342.100006, "low": 329.549988, "close": 335.700012, "volume": 2080977}, "trend_line": 294.083634, "activity_lines": {"activity_5": 343.663334, "activity_10": 353.103635, "activity_20": 345.881243, "activity_30": 325.114732}, "trend_signal": 1, "fair_value": 258.294269, "relative_strength": 9.197151, "rate_of_change": 1.3695289133067567, "market_dynamics": -0.093085, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.799988, "high": 340.0, "low": 307.549988, "close": 308.25, "volume": 3707967}, "trend_line": 297.422912, "activity_lines": {"activity_5": 329.626668, "activity_10": 344.137272, "activity_20": 343.714124, "activity_30": 326.028691}, "trend_signal": 1, "fair_value": 258.962952, "relative_strength": 2.992841, "rate_of_change": 1.1354858325778099, "market_dynamics": -0.409253, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.25, "high": 314.950012, "low": 301.850006, "close": 311.700012, "volume": 1972227}, "trend_line": 300.46839, "activity_lines": {"activity_5": 321.393339, "activity_10": 336.776365, "activity_20": 341.521669, "activity_30": 326.949795}, "trend_signal": 1, "fair_value": 259.613033, "relative_strength": 3.173168, "rate_of_change": 1.023955410671254, "market_dynamics": -0.677868, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.399994, "high": 315.0, "low": 297.799988, "close": 302.549988, "volume": 1965674}, "trend_line": 303.692417, "activity_lines": {"activity_5": 312.55, "activity_10": 328.582727, "activity_20": 338.348924, "activity_30": 327.084091}, "trend_signal": 1, "fair_value": 260.224042, "relative_strength": -1.303753, "rate_of_change": 1.0730003911559476, "market_dynamics": -0.802878, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 304.0, "low": 279.100006, "close": 282.350006, "volume": 6503592}, "trend_line": 305.664638, "activity_lines": {"activity_5": 300.616669, "activity_10": 317.89091, "activity_20": 333.124998, "activity_30": 325.707162}, "trend_signal": 0, "fair_value": 260.582171, "relative_strength": -8.944631, "rate_of_change": 0.6494139759834858, "market_dynamics": -0.942768, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.25, "high": 293.350006, "low": 268.5, "close": 269.450012, "volume": 2991862}, "trend_line": 307.559103, "activity_lines": {"activity_5": 287.730005, "activity_10": 306.225458, "activity_20": 326.840238, "activity_30": 323.370734}, "trend_signal": 0, "fair_value": 260.891797, "relative_strength": -13.01601, "rate_of_change": 0.6197854656644869, "market_dynamics": -1.042556, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 272.350006, "low": 257.100006, "close": 258.399994, "volume": 4917310}, "trend_line": 309.126577, "activity_lines": {"activity_5": 275.576668, "activity_10": 294.550911, "activity_20": 319.729047, "activity_30": 320.199179}, "trend_signal": 0, "fair_value": 261.124995, "relative_strength": -15.810281, "rate_of_change": 0.509649685120848, "market_dynamics": -1.088656, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.399994, "high": 266.75, "low": 245.300003, "close": 248.050003, "volume": 4157254}, "trend_line": 310.183348, "activity_lines": {"activity_5": 263.296668, "activity_10": 283.170002, "activity_20": 311.888095, "activity_30": 316.258755}, "trend_signal": 0, "fair_value": 261.313603, "relative_strength": -17.95629, "rate_of_change": 0.3418570510034232, "market_dynamics": -1.138241, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.949997, "high": 254.399994, "low": 244.100006, "close": 250.699997, "volume": 4164150}, "trend_line": 310.656047, "activity_lines": {"activity_5": 256.143334, "activity_10": 274.093638, "activity_20": 304.594524, "activity_30": 312.421119}, "trend_signal": 0, "fair_value": 261.480347, "relative_strength": -17.977802, "rate_of_change": 0.15239341603856094, "market_dynamics": -1.156158, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.949997, "high": 253.5, "low": 244.350006, "close": 249.899994, "volume": 2116695}, "trend_line": 311.122586, "activity_lines": {"activity_5": 252.179998, "activity_10": 266.808182, "activity_20": 297.581666, "activity_30": 308.501374}, "trend_signal": 0, "fair_value": 261.597206, "relative_strength": -18.252154, "rate_of_change": 0.15017863148178526, "market_dynamics": -1.182991, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.25, "high": 266.200012, "low": 247.050003, "close": 263.649994, "volume": 4909402}, "trend_line": 312.169834, "activity_lines": {"activity_5": 254.963329, "activity_10": 263.525453, "activity_20": 292.21238, "activity_30": 305.438626}, "trend_signal": 0, "fair_value": 261.789152, "relative_strength": -13.686922, "rate_of_change": 0.33660301345012855, "market_dynamics": -1.164609, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.200012, "high": 269.450012, "low": 251.600006, "close": 255.5, "volume": 4671040}, "trend_line": 312.888858, "activity_lines": {"activity_5": 255.416664, "activity_10": 260.070908, "activity_20": 286.44738, "activity_30": 301.782507}, "trend_signal": 0, "fair_value": 261.845557, "relative_strength": -15.777582, "rate_of_change": 0.23033103192156845, "market_dynamics": -1.144618, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.0, "high": 265.600006, "low": 241.149994, "close": 263.600006, "volume": 3598931}, "trend_line": 312.047539, "activity_lines": {"activity_5": 258.763333, "activity_10": 259.048181, "activity_20": 281.961191, "activity_30": 298.602582}, "trend_signal": 0, "fair_value": 261.970979, "relative_strength": -12.304606, "rate_of_change": -0.26888749103365495, "market_dynamics": -1.127291, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.0, "high": 273.25, "low": 260.5, "close": 265.399994, "volume": 2869004}, "trend_line": 311.70082, "activity_lines": {"activity_5": 261.673332, "activity_10": 259.227271, "activity_20": 278.093095, "activity_30": 295.593062}, "trend_signal": 0, "fair_value": 262.309346, "relative_strength": -11.103619, "rate_of_change": -0.11111095479588146, "market_dynamics": -0.989285, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.0, "high": 278.0, "low": 265.200012, "close": 276.25, "volume": 2014039}, "trend_line": 310.323331, "activity_lines": {"activity_5": 267.219999, "activity_10": 262.054544, "activity_20": 275.742857, "activity_30": 293.305913}, "trend_signal": 0, "fair_value": 262.57367, "relative_strength": -7.472636, "rate_of_change": -0.44192665261516645, "market_dynamics": -0.860227, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.5, "high": 282.100006, "low": 271.0, "close": 273.899994, "volume": 1878597}, "trend_line": 308.889997, "activity_lines": {"activity_5": 270.226664, "activity_10": 264.565452, "activity_20": 273.557142, "activity_30": 290.95602}, "trend_signal": 0, "fair_value": 262.849037, "relative_strength": -8.917591, "rate_of_change": -0.46188405988720266, "market_dynamics": -0.652983, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.75, "high": 275.450012, "low": 251.850006, "close": 252.649994, "volume": 1508744}, "trend_line": 306.906664, "activity_lines": {"activity_5": 265.466663, "activity_10": 263.131815, "activity_20": 269.850237, "activity_30": 287.327633}, "trend_signal": 0, "fair_value": 262.866969, "relative_strength": -13.52185, "rate_of_change": -0.6420839196032677, "market_dynamics": -0.509528, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.300003, "high": 257.950012, "low": 243.0, "close": 244.25, "volume": 1392595}, "trend_line": 304.714997, "activity_lines": {"activity_5": 258.096663, "activity_10": 260.275452, "activity_20": 265.940475, "activity_30": 283.285267}, "trend_signal": 0, "fair_value": 263.03153, "relative_strength": -16.024386, "rate_of_change": -0.7141151552186549, "market_dynamics": -0.433568, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.0, "high": 280.399994, "low": 221.5, "close": 268.5, "volume": 41563623}, "trend_line": 302.809998, "activity_lines": {"activity_5": 260.099998, "activity_10": 261.897271, "activity_20": 264.835713, "activity_30": 280.948816}, "trend_signal": 0, "fair_value": 263.467472, "relative_strength": -5.350309, "rate_of_change": -0.6251740212182517, "market_dynamics": -0.111701, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.399994, "high": 278.350006, "low": 263.399994, "close": 274.700012, "volume": 3999500}, "trend_line": 301.298332, "activity_lines": {"activity_5": 263.963336, "activity_10": 264.322728, "activity_20": 264.743809, "activity_30": 279.135268}, "trend_signal": 0, "fair_value": 263.954659, "relative_strength": -4.318001, "rate_of_change": -0.49921271093565117, "market_dynamics": 0.057964, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.0, "high": 288.0, "low": 258.049988, "close": 270.649994, "volume": 4320638}, "trend_line": 298.868332, "activity_lines": {"activity_5": 266.580001, "activity_10": 265.560909, "activity_20": 264.541666, "activity_30": 277.157956}, "trend_signal": 0, "fair_value": 264.404072, "relative_strength": -7.157603, "rate_of_change": -0.8065096092201423, "market_dynamics": 0.289566, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.0, "high": 282.0, "low": 261.600006, "close": 264.399994, "volume": 1931707}, "trend_line": 295.613332, "activity_lines": {"activity_5": 267.329999, "activity_10": 265.535453, "activity_20": 264.054046, "activity_30": 274.934193}, "trend_signal": 0, "fair_value": 264.801611, "relative_strength": -8.666876, "rate_of_change": -1.0891083636121057, "market_dynamics": 0.493693, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.600006, "high": 298.399994, "low": 260.75, "close": 284.399994, "volume": 5679551}, "trend_line": 293.179999, "activity_lines": {"activity_5": 273.96333, "activity_10": 268.984543, "activity_20": 265.679998, "activity_30": 274.210751}, "trend_signal": 0, "fair_value": 265.370247, "relative_strength": -2.411145, "rate_of_change": -0.8231472456052843, "market_dynamics": 0.476444, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.350006, "high": 286.350006, "low": 268.350006, "close": 276.25, "volume": 1669960}, "trend_line": 290.149999, "activity_lines": {"activity_5": 275.203331, "activity_10": 270.573635, "activity_20": 266.65976, "activity_30": 273.118493}, "trend_signal": 0, "fair_value": 265.87172, "relative_strength": -3.983575, "rate_of_change": -1.0334947848881155, "market_dynamics": 0.49813, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.149994, "high": 273.600006, "low": 251.100006, "close": 257.200012, "volume": 1547405}, "trend_line": 286.796666, "activity_lines": {"activity_5": 269.576668, "activity_10": 268.501819, "activity_20": 265.950476, "activity_30": 270.992688}, "trend_signal": 0, "fair_value": 266.274079, "relative_strength": -8.058308, "rate_of_change": -1.155723939878409, "market_dynamics": 0.39251, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.0, "high": 258.350006, "low": 238.100006, "close": 240.100006, "volume": 1237546}, "trend_line": 282.151666, "activity_lines": {"activity_5": 259.416671, "activity_10": 263.667275, "activity_20": 263.732381, "activity_30": 267.98}, "trend_signal": 0, "fair_value": 266.610646, "relative_strength": -9.533536, "rate_of_change": -1.6196143646941972, "market_dynamics": 0.21319, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.449997, "high": 247.399994, "low": 231.199997, "close": 238.649994, "volume": 1079882}, "trend_line": 277.505, "activity_lines": {"activity_5": 250.810002, "activity_10": 259.183637, "activity_20": 261.515952, "activity_30": 265.173441}, "trend_signal": 0, "fair_value": 266.922689, "relative_strength": -10.053182, "rate_of_change": -1.646868177627554, "market_dynamics": -0.103825, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.0, "high": 240.0, "low": 224.5, "close": 229.800003, "volume": 2026844}, "trend_line": 273.555, "activity_lines": {"activity_5": 240.970002, "activity_10": 253.345456, "activity_20": 258.550714, "activity_30": 262.095699}, "trend_signal": 0, "fair_value": 267.19665, "relative_strength": -12.420606, "rate_of_change": -1.4233977766166335, "market_dynamics": -0.410789, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 237.649994, "low": 215.5, "close": 234.889999, "volume": 1104300}, "trend_line": 269.478, "activity_lines": {"activity_5": 236.466668, "activity_10": 248.695455, "activity_20": 256.157143, "activity_30": 259.601183}, "trend_signal": 0, "fair_value": 267.451954, "relative_strength": -10.22811, "rate_of_change": -1.4903767066951794, "market_dynamics": -0.604519, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 263.23999, "low": 229.520004, "close": 258.200012, "volume": 1918236}, "trend_line": 266.999667, "activity_lines": {"activity_5": 242.490671, "activity_10": 248.89473, "activity_20": 256.058858, "activity_30": 258.87357}, "trend_signal": 0, "fair_value": 267.82902, "relative_strength": -7.002552, "rate_of_change": -0.919679157482251, "market_dynamics": -0.539974, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.600006, "high": 270.5, "low": 250.0, "close": 268.0, "volume": 1895785}, "trend_line": 264.743, "activity_lines": {"activity_5": 251.71467, "activity_10": 251.175821, "activity_20": 256.854382, "activity_30": 258.938108}, "trend_signal": 0, "fair_value": 268.304028, "relative_strength": -4.846112, "rate_of_change": -0.8451946870780155, "market_dynamics": -0.333889, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.450012, "high": 269.369995, "low": 254.410004, "close": 256.470001, "volume": 1961008}, "trend_line": 263.017, "activity_lines": {"activity_5": 255.235336, "activity_10": 251.40873, "activity_20": 256.531097, "activity_30": 258.404366}, "trend_signal": 0, "fair_value": 268.770396, "relative_strength": -7.345382, "rate_of_change": -0.651953026142334, "market_dynamics": -0.130863, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.640015, "high": 283.0, "low": 256.109985, "close": 265.910004, "volume": 6231306}, "trend_line": 261.490667, "activity_lines": {"activity_5": 260.71467, "activity_10": 253.502185, "activity_20": 257.10224, "activity_30": 258.591012}, "trend_signal": 0, "fair_value": 269.296345, "relative_strength": -4.578042, "rate_of_change": -0.5803172418512956, "market_dynamics": 0.243128, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.799988, "high": 269.799988, "low": 260.5, "close": 267.950012, "volume": 1421049}, "trend_line": 260.337334, "activity_lines": {"activity_5": 264.466673, "activity_10": 256.302732, "activity_20": 257.856669, "activity_30": 259.007744}, "trend_signal": 0, "fair_value": 269.845628, "relative_strength": -4.767558, "rate_of_change": -0.4410608658549084, "market_dynamics": 0.364381, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 274.450012, "low": 260.200012, "close": 263.700012, "volume": 2786958}, "trend_line": 259.715668, "activity_lines": {"activity_5": 264.598008, "activity_10": 258.48146, "activity_20": 258.194194, "activity_30": 259.224691}, "trend_signal": 0, "fair_value": 270.366113, "relative_strength": -4.10465, "rate_of_change": -0.2387924891325824, "market_dynamics": 0.421175, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 261.0, "low": 247.399994, "close": 252.949997, "volume": 1330764}, "trend_line": 259.165667, "activity_lines": {"activity_5": 260.779339, "activity_10": 258.587459, "activity_20": 257.56767, "activity_30": 258.788196}, "trend_signal": 0, "fair_value": 270.791579, "relative_strength": -8.242207, "rate_of_change": -0.21177043504360654, "market_dynamics": 0.429186, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.649994, "high": 260.200012, "low": 240.100006, "close": 243.100006, "volume": 1936195}, "trend_line": 258.655668, "activity_lines": {"activity_5": 254.680672, "activity_10": 256.668914, "activity_20": 256.102813, "activity_30": 257.751701}, "trend_signal": 0, "fair_value": 271.1472, "relative_strength": -10.802809, "rate_of_change": -0.19678493911000697, "market_dynamics": 0.175188, "expectation": {"probability": 54.0572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0bfd36-a95f-4bc0-9ddb-0a219b9d10eb/", "share_image": "https://sharemaestro.com/terminal/0d0bfd36-a95f-4bc0-9ddb-0a219b9d10eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}