{"ticker": {"uuid": "0d0cbc98-9165-4fa6-8bc2-370f211b0ee5", "symbol": "KYN", "name": "Kayne Anderson Energy Infrastructure Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KYN rose 5.02%, moving from 13.92 to 14.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.90 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 56.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.090442, "high": 14.74, "low": 14.090442, "close": 14.62, "volume": 3122549}, "trend_line": 13.392881, "activity_lines": {"activity_5": 14.102672, "activity_10": 13.954154, "activity_20": 13.837304, "activity_30": 13.711949}, "trend_signal": 1, "fair_value": 10.300605, "relative_strength": 6.898199, "rate_of_change": 0.8114213513005447, "market_dynamics": -0.326049, "expectation": {"probability": 56.6363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.784188, "high": 6.909676, "low": 6.678307, "close": 6.713601, "volume": 1833155}, "trend_line": 6.454773, "activity_lines": {"activity_5": 6.663929, "activity_10": 6.518601, "activity_20": 6.409571, "activity_30": 6.413026}, "trend_signal": 0, "fair_value": 5.412349, "relative_strength": -8.130224, "rate_of_change": 0.24921075237388113, "market_dynamics": 0.79219, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.768502, "high": 6.862618, "low": 6.627328, "close": 6.643014, "volume": 1871997}, "trend_line": 6.466684, "activity_lines": {"activity_5": 6.678046, "activity_10": 6.561027, "activity_20": 6.437625, "activity_30": 6.425171}, "trend_signal": 0, "fair_value": 5.435689, "relative_strength": -6.980956, "rate_of_change": 0.18453011438201716, "market_dynamics": 0.880894, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.643014, "high": 6.897911, "low": 6.631249, "close": 6.878304, "volume": 1523080}, "trend_line": 6.471527, "activity_lines": {"activity_5": 6.753339, "activity_10": 6.636295, "activity_20": 6.485072, "activity_30": 6.451727}, "trend_signal": 0, "fair_value": 5.460084, "relative_strength": -3.399688, "rate_of_change": 0.07489155183707992, "market_dynamics": 0.848411, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.878304, "high": 6.909676, "low": 6.705758, "close": 6.792031, "volume": 1504883}, "trend_line": 6.470013, "activity_lines": {"activity_5": 6.774254, "activity_10": 6.684301, "activity_20": 6.519954, "activity_30": 6.472404}, "trend_signal": 1, "fair_value": 5.484719, "relative_strength": -2.564588, "rate_of_change": -0.023394787659855816, "market_dynamics": 0.789098, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.839089, "high": 6.882225, "low": 6.713601, "close": 6.807717, "volume": 1200085}, "trend_line": 6.468774, "activity_lines": {"activity_5": 6.789417, "activity_10": 6.725152, "activity_20": 6.554664, "activity_30": 6.494192}, "trend_signal": 1, "fair_value": 5.509794, "relative_strength": -2.964759, "rate_of_change": -0.01914988424289086, "market_dynamics": 0.772748, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.823403, "high": 6.956734, "low": 6.768502, "close": 6.956734, "volume": 1317350}, "trend_line": 6.477722, "activity_lines": {"activity_5": 6.852684, "activity_10": 6.784331, "activity_20": 6.602217, "activity_30": 6.525673}, "trend_signal": 1, "fair_value": 5.536616, "relative_strength": -3.115903, "rate_of_change": 0.1383260568385938, "market_dynamics": 0.863673, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.972419, "high": 6.972419, "low": 6.705758, "close": 6.752816, "volume": 1097465}, "trend_line": 6.474404, "activity_lines": {"activity_5": 6.831769, "activity_10": 6.792459, "activity_20": 6.628253, "activity_30": 6.543421}, "trend_signal": 1, "fair_value": 5.563301, "relative_strength": -4.552656, "rate_of_change": -0.05122171034817725, "market_dynamics": 0.737139, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.799874, "high": 6.901754, "low": 6.713601, "close": 6.807717, "volume": 1599611}, "trend_line": 6.478633, "activity_lines": {"activity_5": 6.821834, "activity_10": 6.803867, "activity_20": 6.658029, "activity_30": 6.564925}, "trend_signal": 1, "fair_value": 5.5903, "relative_strength": -3.453769, "rate_of_change": 0.06531875366443742, "market_dynamics": 0.706718, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.807717, "high": 6.960655, "low": 6.799089, "close": 6.854775, "volume": 1464558}, "trend_line": 6.483188, "activity_lines": {"activity_5": 6.832292, "activity_10": 6.818127, "activity_20": 6.690428, "activity_30": 6.589192}, "trend_signal": 1, "fair_value": 5.618838, "relative_strength": 0.184037, "rate_of_change": 0.07030804183536657, "market_dynamics": 0.660057, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.846932, "high": 6.964577, "low": 6.75262, "close": 6.760659, "volume": 1802822}, "trend_line": 6.4856, "activity_lines": {"activity_5": 6.807194, "activity_10": 6.811139, "activity_20": 6.710798, "activity_30": 6.607094}, "trend_signal": 1, "fair_value": 5.646539, "relative_strength": -0.396471, "rate_of_change": 0.03720391881277601, "market_dynamics": 0.555248, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.744581, "high": 6.788795, "low": 6.382834, "close": 6.519494, "volume": 1875552}, "trend_line": 6.491406, "activity_lines": {"activity_5": 6.704845, "activity_10": 6.760732, "activity_20": 6.705219, "activity_30": 6.60928}, "trend_signal": 1, "fair_value": 5.670152, "relative_strength": -4.179374, "rate_of_change": 0.08952140125816818, "market_dynamics": 0.389319, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.591843, "high": 6.881241, "low": 6.575766, "close": 6.865164, "volume": 1987411}, "trend_line": 6.519919, "activity_lines": {"activity_5": 6.746869, "activity_10": 6.776702, "activity_20": 6.731091, "activity_30": 6.633394}, "trend_signal": 1, "fair_value": 5.696372, "relative_strength": 0.575959, "rate_of_change": 0.4392422843371719, "market_dynamics": 0.29986, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.849086, "high": 6.933494, "low": 6.720465, "close": 6.720465, "volume": 1617252}, "trend_line": 6.5451, "activity_lines": {"activity_5": 6.73317, "activity_10": 6.762325, "activity_20": 6.739523, "activity_30": 6.646332}, "trend_signal": 1, "fair_value": 5.720687, "relative_strength": 0.979088, "rate_of_change": 0.3862164545295716, "market_dynamics": 0.069947, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.656154, "high": 6.708406, "low": 6.398911, "close": 6.40695, "volume": 2811293}, "trend_line": 6.543923, "activity_lines": {"activity_5": 6.620783, "activity_10": 6.693814, "activity_20": 6.715816, "activity_30": 6.637419}, "trend_signal": 1, "fair_value": 5.744087, "relative_strength": -1.120498, "rate_of_change": -0.01798291851918714, "market_dynamics": -0.200049, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.40695, "high": 6.841047, "low": 6.326562, "close": 6.792814, "volume": 3784180}, "trend_line": 6.552875, "activity_lines": {"activity_5": 6.666872, "activity_10": 6.702462, "activity_20": 6.72807, "activity_30": 6.653477}, "trend_signal": 1, "fair_value": 5.77, "relative_strength": -0.737471, "rate_of_change": 0.13679867565678644, "market_dynamics": -0.125087, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.808892, "high": 6.816931, "low": 6.40695, "close": 6.527533, "volume": 2965821}, "trend_line": 6.553238, "activity_lines": {"activity_5": 6.622391, "activity_10": 6.663149, "activity_20": 6.712834, "activity_30": 6.651842}, "trend_signal": 1, "fair_value": 5.790772, "relative_strength": -5.688603, "rate_of_change": 0.005539553249529607, "market_dynamics": -0.29946, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.54361, "high": 6.744581, "low": 6.47528, "close": 6.623999, "volume": 3571173}, "trend_line": 6.559364, "activity_lines": {"activity_5": 6.609529, "activity_10": 6.649178, "activity_20": 6.70517, "activity_30": 6.656407}, "trend_signal": 1, "fair_value": 5.810559, "relative_strength": -6.245553, "rate_of_change": 0.09348050536238842, "market_dynamics": -0.277512, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.672232, "high": 6.784775, "low": 6.575766, "close": 6.784775, "volume": 2812607}, "trend_line": 6.571613, "activity_lines": {"activity_5": 6.666337, "activity_10": 6.666781, "activity_20": 6.711676, "activity_30": 6.67095}, "trend_signal": 1, "fair_value": 5.830713, "relative_strength": -4.737654, "rate_of_change": 0.18674066571087886, "market_dynamics": -0.179786, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.792814, "high": 6.953591, "low": 6.696348, "close": 6.945552, "volume": 4031618}, "trend_line": 6.596097, "activity_lines": {"activity_5": 6.772449, "activity_10": 6.714034, "activity_20": 6.732109, "activity_30": 6.695075}, "trend_signal": 1, "fair_value": 5.848535, "relative_strength": -3.171212, "rate_of_change": 0.37257215237720437, "market_dynamics": -0.0918, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.945552, "high": 6.949571, "low": 6.657842, "close": 6.816931, "volume": 3698518}, "trend_line": 6.61884, "activity_lines": {"activity_5": 6.799781, "activity_10": 6.73625, "activity_20": 6.738777, "activity_30": 6.709322}, "trend_signal": 1, "fair_value": 5.866822, "relative_strength": -5.076417, "rate_of_change": 0.34479480820247627, "market_dynamics": 0.036541, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.873202, "high": 6.945472, "low": 6.625606, "close": 6.800853, "volume": 2956431}, "trend_line": 6.6385, "activity_lines": {"activity_5": 6.820146, "activity_10": 6.75452, "activity_20": 6.743758, "activity_30": 6.721065}, "trend_signal": 1, "fair_value": 5.885672, "relative_strength": -7.299357, "rate_of_change": 0.2970308996742633, "market_dynamics": 0.124838, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.905358, "high": 6.993785, "low": 6.824969, "close": 6.96163, "volume": 3363795}, "trend_line": 6.66734, "activity_lines": {"activity_5": 6.875882, "activity_10": 6.796907, "activity_20": 6.763636, "activity_30": 6.741912}, "trend_signal": 1, "fair_value": 5.907233, "relative_strength": -5.739034, "rate_of_change": 0.4344354899450274, "market_dynamics": 0.289041, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.001824, "high": 7.099897, "low": 6.993785, "close": 7.058096, "volume": 3173694}, "trend_line": 6.694556, "activity_lines": {"activity_5": 6.941265, "activity_10": 6.855079, "activity_20": 6.791183, "activity_30": 6.767122}, "trend_signal": 1, "fair_value": 5.929453, "relative_strength": -4.566971, "rate_of_change": 0.4081987719240376, "market_dynamics": 0.381458, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.189185, "high": 7.296363, "low": 7.049028, "close": 7.238651, "volume": 3243197}, "trend_line": 6.727791, "activity_lines": {"activity_5": 7.048611, "activity_10": 6.93994, "activity_20": 6.835071, "activity_30": 6.802225}, "trend_signal": 1, "fair_value": 5.949787, "relative_strength": -0.459976, "rate_of_change": 0.49644815877258264, "market_dynamics": 0.661509, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.213918, "high": 7.377901, "low": 7.123229, "close": 7.18094, "volume": 4481455}, "trend_line": 6.756301, "activity_lines": {"activity_5": 7.11718, "activity_10": 6.999187, "activity_20": 6.871335, "activity_30": 6.83146}, "trend_signal": 1, "fair_value": 5.967229, "relative_strength": -2.816897, "rate_of_change": 0.42376465023957804, "market_dynamics": 1.016369, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18094, "high": 7.193966, "low": 6.884139, "close": 6.884139, "volume": 3255722}, "trend_line": 6.779502, "activity_lines": {"activity_5": 7.062549, "activity_10": 6.997413, "activity_20": 6.877555, "activity_30": 6.839708}, "trend_signal": 1, "fair_value": 5.985331, "relative_strength": -7.56955, "rate_of_change": 0.34339796287939583, "market_dynamics": 0.950346, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.884139, "high": 7.411786, "low": 6.884139, "close": 7.411786, "volume": 2831234}, "trend_line": 6.813755, "activity_lines": {"activity_5": 7.178247, "activity_10": 7.085091, "activity_20": 6.934373, "activity_30": 6.880501}, "trend_signal": 1, "fair_value": 6.007536, "relative_strength": -1.265138, "rate_of_change": 0.5052436004886443, "market_dynamics": 1.010821, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.411786, "high": 7.411786, "low": 7.098495, "close": 7.18094, "volume": 2656243}, "trend_line": 6.836653, "activity_lines": {"activity_5": 7.186986, "activity_10": 7.116474, "activity_20": 6.966068, "activity_30": 6.90419}, "trend_signal": 1, "fair_value": 6.026499, "relative_strength": -5.453954, "rate_of_change": 0.3360555229825629, "market_dynamics": 0.878224, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.164451, "high": 7.238651, "low": 7.044906, "close": 7.057273, "volume": 2162254}, "trend_line": 6.850985, "activity_lines": {"activity_5": 7.146313, "activity_10": 7.118168, "activity_20": 6.984207, "activity_30": 6.918423}, "trend_signal": 1, "fair_value": 6.043788, "relative_strength": -8.010179, "rate_of_change": 0.2096347437847082, "market_dynamics": 0.541219, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.098495, "high": 7.34583, "low": 7.049028, "close": 7.34583, "volume": 2057381}, "trend_line": 6.869706, "activity_lines": {"activity_5": 7.213918, "activity_10": 7.170297, "activity_20": 7.028864, "activity_30": 6.950349}, "trend_signal": 1, "fair_value": 6.063168, "relative_strength": -3.68907, "rate_of_change": 0.2732599764851362, "market_dynamics": 0.672677, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.34583, "high": 7.568431, "low": 7.329341, "close": 7.485986, "volume": 2121691}, "trend_line": 6.895452, "activity_lines": {"activity_5": 7.317249, "activity_10": 7.238292, "activity_20": 7.084083, "activity_30": 6.990109}, "trend_signal": 1, "fair_value": 6.083646, "relative_strength": -3.162346, "rate_of_change": 0.37477586377058675, "market_dynamics": 0.711474, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.444763, "high": 7.692098, "low": 7.428439, "close": 7.617897, "volume": 1838380}, "trend_line": 6.927948, "activity_lines": {"activity_5": 7.424427, "activity_10": 7.317813, "activity_20": 7.147262, "activity_30": 7.036718}, "trend_signal": 1, "fair_value": 6.103929, "relative_strength": -2.176125, "rate_of_change": 0.47126714825946264, "market_dynamics": 0.853188, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.617897, "high": 7.824009, "low": 7.527208, "close": 7.741565, "volume": 2626850}, "trend_line": 6.956724, "activity_lines": {"activity_5": 7.559087, "activity_10": 7.407888, "activity_20": 7.218635, "activity_30": 7.08921}, "trend_signal": 1, "fair_value": 6.123482, "relative_strength": -0.170588, "rate_of_change": 0.41536108527374316, "market_dynamics": 1.224859, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.741565, "high": 8.005388, "low": 7.725076, "close": 7.840498, "volume": 2054200}, "trend_line": 6.991673, "activity_lines": {"activity_5": 7.68935, "activity_10": 7.503524, "activity_20": 7.294567, "activity_30": 7.146227}, "trend_signal": 1, "fair_value": 6.144511, "relative_strength": 1.196271, "rate_of_change": 0.5023772683809108, "market_dynamics": 1.412684, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.840498, "high": 8.079588, "low": 7.840498, "close": 8.021877, "volume": 1746616}, "trend_line": 7.032145, "activity_lines": {"activity_5": 7.827857, "activity_10": 7.621195, "activity_20": 7.380947, "activity_30": 7.212692}, "trend_signal": 1, "fair_value": 6.166791, "relative_strength": 1.264063, "rate_of_change": 0.5788600239170266, "market_dynamics": 1.50243, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.054855, "high": 8.302189, "low": 8.054855, "close": 8.252722, "volume": 1793119}, "trend_line": 7.075344, "activity_lines": {"activity_5": 7.998243, "activity_10": 7.765549, "activity_20": 7.48346, "activity_30": 7.291439}, "trend_signal": 1, "fair_value": 6.189488, "relative_strength": 3.832377, "rate_of_change": 0.6143075832480762, "market_dynamics": 1.567292, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.326923, "high": 8.368145, "low": 8.110885, "close": 8.195198, "volume": 2874123}, "trend_line": 7.123424, "activity_lines": {"activity_5": 8.098338, "activity_10": 7.87456, "activity_20": 7.572279, "activity_30": 7.363688}, "trend_signal": 1, "fair_value": 6.212471, "relative_strength": 4.080056, "rate_of_change": 0.6795429310574818, "market_dynamics": 1.632095, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.220492, "high": 8.271079, "low": 7.950691, "close": 8.094022, "volume": 2382107}, "trend_line": 7.1663, "activity_lines": {"activity_5": 8.126221, "activity_10": 7.950931, "activity_20": 7.643981, "activity_30": 7.426307}, "trend_signal": 1, "fair_value": 6.234682, "relative_strength": 4.34487, "rate_of_change": 0.6019015574532653, "market_dynamics": 1.573735, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.119316, "high": 8.195198, "low": 7.832653, "close": 8.178335, "volume": 2766881}, "trend_line": 7.210419, "activity_lines": {"activity_5": 8.158712, "activity_10": 8.026031, "activity_20": 7.717477, "activity_30": 7.4916}, "trend_signal": 1, "fair_value": 6.257106, "relative_strength": 8.681068, "rate_of_change": 0.6156454516277612, "market_dynamics": 1.610335, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.178335, "high": 8.321667, "low": 8.127748, "close": 8.228923, "volume": 1911380}, "trend_line": 7.259361, "activity_lines": {"activity_5": 8.185543, "activity_10": 8.089945, "activity_20": 7.789922, "activity_30": 7.557309}, "trend_signal": 1, "fair_value": 6.279569, "relative_strength": 6.462514, "rate_of_change": 0.6787677664779296, "market_dynamics": 1.622012, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.203629, "high": 8.250001, "low": 7.925397, "close": 8.051866, "volume": 2504526}, "trend_line": 7.31044, "activity_lines": {"activity_5": 8.139551, "activity_10": 8.105611, "activity_20": 7.83878, "activity_30": 7.608439}, "trend_signal": 1, "fair_value": 6.298771, "relative_strength": 3.492113, "rate_of_change": 0.703629424132505, "market_dynamics": 1.395944, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.051866, "high": 8.414327, "low": 8.051866, "close": 8.287942, "volume": 2283235}, "trend_line": 7.357866, "activity_lines": {"activity_5": 8.185642, "activity_10": 8.153912, "activity_20": 7.904164, "activity_30": 7.671503}, "trend_signal": 1, "fair_value": 6.319283, "relative_strength": 4.468794, "rate_of_change": 0.6487434408872755, "market_dynamics": 1.45902, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.346961, "high": 8.431273, "low": 8.220492, "close": 8.389117, "volume": 1640305}, "trend_line": 7.413488, "activity_lines": {"activity_5": 8.259275, "activity_10": 8.208425, "activity_20": 7.972868, "activity_30": 7.738036}, "trend_signal": 1, "fair_value": 6.339788, "relative_strength": 3.92057, "rate_of_change": 0.7559528809032471, "market_dynamics": 1.405297, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.40598, "high": 8.486077, "low": 8.21206, "close": 8.245785, "volume": 1545373}, "trend_line": 7.474783, "activity_lines": {"activity_5": 8.265458, "activity_10": 8.225104, "activity_20": 8.021583, "activity_30": 7.791732}, "trend_signal": 1, "fair_value": 6.359008, "relative_strength": 2.037775, "rate_of_change": 0.8268037933021585, "market_dynamics": 1.132643, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.304804, "high": 8.351176, "low": 8.07716, "close": 8.346961, "volume": 1751482}, "trend_line": 7.526587, "activity_lines": {"activity_5": 8.30087, "activity_10": 8.25281, "activity_20": 8.075138, "activity_30": 7.848002}, "trend_signal": 1, "fair_value": 6.377976, "relative_strength": 3.560926, "rate_of_change": 0.6930502196518579, "market_dynamics": 1.000253, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.304804, "high": 8.692643, "low": 8.081376, "close": 8.566174, "volume": 2465479}, "trend_line": 7.594542, "activity_lines": {"activity_5": 8.401483, "activity_10": 8.314462, "activity_20": 8.144018, "activity_30": 7.915072}, "trend_signal": 1, "fair_value": 6.39598, "relative_strength": 4.78633, "rate_of_change": 0.9028660666514523, "market_dynamics": 0.852267, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.591468, "high": 8.726368, "low": 8.452352, "close": 8.583036, "volume": 2001076}, "trend_line": 7.659843, "activity_lines": {"activity_5": 8.47343, "activity_10": 8.373481, "activity_20": 8.206494, "activity_30": 7.978846}, "trend_signal": 1, "fair_value": 6.416134, "relative_strength": 3.13247, "rate_of_change": 0.8598411859464432, "market_dynamics": 0.627433, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.583036, "high": 8.819112, "low": 8.54088, "close": 8.726368, "volume": 2245494}, "trend_line": 7.724563, "activity_lines": {"activity_5": 8.573481, "activity_10": 8.451508, "activity_20": 8.277044, "activity_30": 8.047654}, "trend_signal": 1, "fair_value": 6.436636, "relative_strength": 3.984707, "rate_of_change": 0.8449259338605171, "market_dynamics": 0.70994, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.802249, "high": 9.093043, "low": 8.726368, "close": 8.894993, "volume": 2858444}, "trend_line": 7.789544, "activity_lines": {"activity_5": 8.707257, "activity_10": 8.548698, "activity_20": 8.356294, "activity_30": 8.123165}, "trend_signal": 1, "fair_value": 6.456563, "relative_strength": 5.82083, "rate_of_change": 0.841225581304734, "market_dynamics": 0.908311, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.894993, "high": 9.028461, "low": 8.752915, "close": 8.998323, "volume": 1538475}, "trend_line": 7.862258, "activity_lines": {"activity_5": 8.832196, "activity_10": 8.651645, "activity_20": 8.436634, "activity_30": 8.201151}, "trend_signal": 1, "fair_value": 6.479111, "relative_strength": 4.881275, "rate_of_change": 0.9334821139722621, "market_dynamics": 0.807754, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.136097, "high": 9.558028, "low": 8.989799, "close": 9.144708, "volume": 2561905}, "trend_line": 7.940386, "activity_lines": {"activity_5": 8.962506, "activity_10": 8.767218, "activity_20": 8.523046, "activity_30": 8.28389}, "trend_signal": 1, "fair_value": 6.504682, "relative_strength": 5.38946, "rate_of_change": 0.9937094407230139, "market_dynamics": 1.042781, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.144708, "high": 9.187762, "low": 8.920826, "close": 8.998323, "volume": 3571595}, "trend_line": 8.008276, "activity_lines": {"activity_5": 9.005451, "activity_10": 8.836305, "activity_20": 8.587618, "activity_30": 8.352144}, "trend_signal": 1, "fair_value": 6.529647, "relative_strength": 5.626075, "rate_of_change": 0.854996218067991, "market_dynamics": 1.198018, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.041378, "high": 9.222205, "low": 8.912215, "close": 8.989713, "volume": 1621785}, "trend_line": 8.072663, "activity_lines": {"activity_5": 9.017841, "activity_10": 8.890912, "activity_20": 8.644797, "activity_30": 8.415462}, "trend_signal": 1, "fair_value": 6.554057, "relative_strength": 6.194749, "rate_of_change": 0.8040057560453707, "market_dynamics": 1.083879, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.058599, "high": 9.161929, "low": 8.679722, "close": 8.808885, "volume": 1723415}, "trend_line": 8.125004, "activity_lines": {"activity_5": 8.952399, "activity_10": 8.90172, "activity_20": 8.67881, "activity_30": 8.462961}, "trend_signal": 1, "fair_value": 6.577809, "relative_strength": 6.121288, "rate_of_change": 0.648373405405381, "market_dynamics": 0.908918, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.602225, "high": 8.969133, "low": 8.369732, "close": 8.886383, "volume": 2573834}, "trend_line": 8.181852, "activity_lines": {"activity_5": 8.91853, "activity_10": 8.916381, "activity_20": 8.715593, "activity_30": 8.512082}, "trend_signal": 1, "fair_value": 6.601723, "relative_strength": 6.902042, "rate_of_change": 0.6996673478560586, "market_dynamics": 0.637497, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.938048, "high": 9.041378, "low": 8.783053, "close": 9.006934, "volume": 1664922}, "trend_line": 8.252612, "activity_lines": {"activity_5": 8.932307, "activity_10": 8.943152, "activity_20": 8.75974, "activity_30": 8.565313}, "trend_signal": 1, "fair_value": 6.628119, "relative_strength": 4.12446, "rate_of_change": 0.8648408697688487, "market_dynamics": 0.260533, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.006934, "high": 9.204983, "low": 8.968185, "close": 9.179151, "volume": 1831860}, "trend_line": 8.311524, "activity_lines": {"activity_5": 9.012675, "activity_10": 8.993222, "activity_20": 8.816698, "activity_30": 8.62509}, "trend_signal": 1, "fair_value": 6.653452, "relative_strength": 4.556894, "rate_of_change": 0.7138588364508254, "market_dynamics": 0.147309, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.291092, "high": 9.291092, "low": 9.093043, "close": 9.248038, "volume": 1607115}, "trend_line": 8.380428, "activity_lines": {"activity_5": 9.10395, "activity_10": 9.044979, "activity_20": 8.87553, "activity_30": 8.68551}, "trend_signal": 1, "fair_value": 6.679143, "relative_strength": 4.952252, "rate_of_change": 0.8290176386424422, "market_dynamics": 0.354199, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.187762, "high": 9.394422, "low": 9.075821, "close": 9.204983, "volume": 1592481}, "trend_line": 8.452018, "activity_lines": {"activity_5": 9.163651, "activity_10": 9.079422, "activity_20": 8.924767, "activity_30": 8.738707}, "trend_signal": 1, "fair_value": 6.705266, "relative_strength": 8.749223, "rate_of_change": 0.8542523126503859, "market_dynamics": 0.322179, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.230816, "high": 9.428865, "low": 9.118875, "close": 9.428865, "volume": 1442611}, "trend_line": 8.521452, "activity_lines": {"activity_5": 9.271574, "activity_10": 9.148935, "activity_20": 8.990437, "activity_30": 8.801729}, "trend_signal": 1, "fair_value": 6.73295, "relative_strength": 6.937344, "rate_of_change": 0.8215079523020339, "market_dynamics": 0.47755, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.446087, "high": 9.644136, "low": 9.437476, "close": 9.575249, "volume": 2026381}, "trend_line": 8.591094, "activity_lines": {"activity_5": 9.392125, "activity_10": 9.237235, "activity_20": 9.064334, "activity_30": 8.869716}, "trend_signal": 1, "fair_value": 6.76103, "relative_strength": 6.983474, "rate_of_change": 0.8172550875132545, "market_dynamics": 0.657638, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.601082, "high": 9.928294, "low": 9.58386, "close": 9.644136, "volume": 2990635}, "trend_line": 8.658636, "activity_lines": {"activity_5": 9.497752, "activity_10": 9.330232, "activity_20": 9.137538, "activity_30": 8.937654}, "trend_signal": 1, "fair_value": 6.78899, "relative_strength": 7.035383, "rate_of_change": 0.7861862528800121, "market_dynamics": 0.813577, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.766567, "high": 10.320885, "low": 9.656583, "close": 10.320885, "volume": 2295785}, "trend_line": 8.744613, "activity_lines": {"activity_5": 9.797962, "activity_10": 9.534532, "activity_20": 9.268736, "activity_30": 9.044896}, "trend_signal": 1, "fair_value": 6.819839, "relative_strength": 13.879246, "rate_of_change": 0.9929624019302782, "market_dynamics": 1.174885, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.391275, "high": 10.474863, "low": 10.114116, "close": 10.28569, "volume": 2562947}, "trend_line": 8.82612, "activity_lines": {"activity_5": 10.014917, "activity_10": 9.70823, "activity_20": 9.387383, "activity_30": 9.144321}, "trend_signal": 1, "fair_value": 6.848162, "relative_strength": 11.977828, "rate_of_change": 0.9320824146248694, "market_dynamics": 1.478919, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.28569, "high": 10.452866, "low": 10.250496, "close": 10.382476, "volume": 1593176}, "trend_line": 8.904806, "activity_lines": {"activity_5": 10.192088, "activity_10": 9.872675, "activity_20": 9.505534, "activity_30": 9.244731}, "trend_signal": 1, "fair_value": 6.877362, "relative_strength": 11.847302, "rate_of_change": 0.8915129184738158, "market_dynamics": 1.581761, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.373677, "high": 10.417671, "low": 10.100917, "close": 10.320885, "volume": 1667271}, "trend_line": 8.973745, "activity_lines": {"activity_5": 10.285154, "activity_10": 9.998719, "activity_20": 9.608126, "activity_30": 9.336091}, "trend_signal": 1, "fair_value": 6.907359, "relative_strength": 11.97666, "rate_of_change": 0.7741774497950716, "market_dynamics": 1.620946, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.224099, "high": 10.294489, "low": 10.052525, "close": 10.180106, "volume": 1463105}, "trend_line": 9.039909, "activity_lines": {"activity_5": 10.281584, "activity_10": 10.075277, "activity_20": 9.688955, "activity_30": 9.41392}, "trend_signal": 1, "fair_value": 6.936667, "relative_strength": 11.728189, "rate_of_change": 0.7373064422936083, "market_dynamics": 1.387188, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.197703, "high": 11.288743, "low": 10.140512, "close": 11.271146, "volume": 2411671}, "trend_line": 9.145813, "activity_lines": {"activity_5": 10.605963, "activity_10": 10.332007, "activity_20": 9.866088, "activity_30": 9.557871}, "trend_signal": 1, "fair_value": 6.973011, "relative_strength": 17.545945, "rate_of_change": 1.1715162176964464, "market_dynamics": 1.418828, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.420724, "high": 11.482315, "low": 11.050068, "close": 11.227152, "volume": 2463140}, "trend_line": 9.24744, "activity_lines": {"activity_5": 10.852327, "activity_10": 10.543954, "activity_20": 10.026912, "activity_30": 9.692151}, "trend_signal": 1, "fair_value": 7.010947, "relative_strength": 18.963852, "rate_of_change": 1.1111860695161688, "market_dynamics": 1.542746, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.333403, "high": 12.006324, "low": 11.289132, "close": 11.979761, "volume": 2296052}, "trend_line": 9.372468, "activity_lines": {"activity_5": 11.286797, "activity_10": 10.855973, "activity_20": 10.248308, "activity_30": 9.86843}, "trend_signal": 1, "fair_value": 7.05324, "relative_strength": 24.115489, "rate_of_change": 1.352028237003975, "market_dynamics": 1.636489, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.979761, "high": 12.121428, "low": 11.697488, "close": 12.112574, "volume": 1500893}, "trend_line": 9.507825, "activity_lines": {"activity_5": 11.659051, "activity_10": 11.145759, "activity_20": 10.468156, "activity_30": 10.045211}, "trend_signal": 1, "fair_value": 7.098172, "relative_strength": 23.32754, "rate_of_change": 1.4441980490090853, "market_dynamics": 1.832071, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.04174, "high": 12.121428, "low": 11.479497, "close": 11.687572, "volume": 2429363}, "trend_line": 9.621146, "activity_lines": {"activity_5": 11.770193, "activity_10": 11.31214, "activity_20": 10.633395, "activity_30": 10.18584}, "trend_signal": 1, "fair_value": 7.139741, "relative_strength": 17.386659, "rate_of_change": 1.1918709063324062, "market_dynamics": 1.68294, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.687572, "high": 11.793822, "low": 11.236006, "close": 11.359965, "volume": 1739127}, "trend_line": 9.720174, "activity_lines": {"activity_5": 11.671634, "activity_10": 11.381801, "activity_20": 10.754627, "activity_30": 10.298022}, "trend_signal": 1, "fair_value": 7.180446, "relative_strength": 14.216433, "rate_of_change": 1.029274475202856, "market_dynamics": 1.29244, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.360866, "high": 11.405329, "low": 10.434175, "close": 10.817326, "volume": 2933490}, "trend_line": 9.805892, "activity_lines": {"activity_5": 11.386274, "activity_10": 11.333909, "activity_20": 10.812892, "activity_30": 10.368806}, "trend_signal": 1, "fair_value": 7.217502, "relative_strength": 10.356484, "rate_of_change": 0.881856641660941, "market_dynamics": 0.883708, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.772774, "high": 11.142559, "low": 10.772774, "close": 10.870789, "volume": 910351}, "trend_line": 9.89002, "activity_lines": {"activity_5": 11.146057, "activity_10": 11.286072, "activity_20": 10.866685, "activity_30": 10.437509}, "trend_signal": 1, "fair_value": 7.254005, "relative_strength": 9.771224, "rate_of_change": 0.8579331691599271, "market_dynamics": 0.332106, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.808416, "high": 11.886584, "low": 10.7104, "close": 11.770748, "volume": 2372122}, "trend_line": 9.996839, "activity_lines": {"activity_5": 11.279758, "activity_10": 11.392984, "activity_20": 10.996738, "activity_30": 10.558846}, "trend_signal": 1, "fair_value": 7.29389, "relative_strength": 18.894014, "rate_of_change": 1.0800685944012223, "market_dynamics": 0.084909, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.735106, "high": 11.770748, "low": 11.43215, "close": 11.494523, "volume": 1724965}, "trend_line": 10.093888, "activity_lines": {"activity_5": 11.344173, "activity_10": 11.423313, "activity_20": 11.087324, "activity_30": 10.655471}, "trend_signal": 1, "fair_value": 7.331133, "relative_strength": 17.780667, "rate_of_change": 0.9707968688902578, "market_dynamics": -0.094504, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.405418, "high": 11.807211, "low": 11.378687, "close": 11.789281, "volume": 3863954}, "trend_line": 10.195985, "activity_lines": {"activity_5": 11.51971, "activity_10": 11.483336, "activity_20": 11.194956, "activity_30": 10.764851}, "trend_signal": 1, "fair_value": 7.37205, "relative_strength": 16.642301, "rate_of_change": 1.0114734778115286, "market_dynamics": -0.085635, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.861002, "high": 12.237542, "low": 11.834107, "close": 12.157752, "volume": 2457263}, "trend_line": 10.304744, "activity_lines": {"activity_5": 11.789449, "activity_10": 11.600933, "activity_20": 11.32558, "activity_30": 10.891417}, "trend_signal": 1, "fair_value": 7.414198, "relative_strength": 17.617627, "rate_of_change": 1.0666845822154423, "market_dynamics": 0.12884, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.138925, "high": 12.156855, "low": 11.619031, "close": 12.040307, "volume": 2145670}, "trend_line": 10.406144, "activity_lines": {"activity_5": 11.930679, "activity_10": 11.680256, "activity_20": 11.430957, "activity_30": 11.003388}, "trend_signal": 1, "fair_value": 7.454156, "relative_strength": 16.971291, "rate_of_change": 0.9840128003179889, "market_dynamics": 0.041782, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.995481, "high": 12.219612, "low": 11.672733, "close": 11.75342, "volume": 1734239}, "trend_line": 10.493101, "activity_lines": {"activity_5": 11.898311, "activity_10": 11.706317, "activity_20": 11.496576, "activity_30": 11.090309}, "trend_signal": 1, "fair_value": 7.491186, "relative_strength": 13.705827, "rate_of_change": 0.8356313347191809, "market_dynamics": 0.014346, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.816176, "high": 12.022377, "low": 11.457567, "close": 11.699628, "volume": 2153266}, "trend_line": 10.583144, "activity_lines": {"activity_5": 11.849168, "activity_10": 11.729128, "activity_20": 11.546701, "activity_30": 11.16815}, "trend_signal": 1, "fair_value": 7.529918, "relative_strength": 10.994871, "rate_of_change": 0.8581162041612048, "market_dynamics": -0.191454, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.699628, "high": 11.834936, "low": 11.510197, "close": 11.573341, "volume": 1225102}, "trend_line": 10.669265, "activity_lines": {"activity_5": 11.744256, "activity_10": 11.728759, "activity_20": 11.575009, "activity_30": 11.232034}, "trend_signal": 1, "fair_value": 7.567449, "relative_strength": 11.044269, "rate_of_change": 0.8137562901912565, "market_dynamics": -0.477957, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.582361, "high": 11.690608, "low": 11.087856, "close": 11.519218, "volume": 2181152}, "trend_line": 10.759609, "activity_lines": {"activity_5": 11.635699, "activity_10": 11.714669, "activity_20": 11.592199, "activity_30": 11.286869}, "trend_signal": 1, "fair_value": 7.602804, "relative_strength": 11.062535, "rate_of_change": 0.8467687324290848, "market_dynamics": -0.650866, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.573341, "high": 11.663546, "low": 10.761493, "close": 10.977986, "volume": 2786428}, "trend_line": 10.82933, "activity_lines": {"activity_5": 11.3893, "activity_10": 11.589412, "activity_20": 11.55197, "activity_30": 11.300958}, "trend_signal": 1, "fair_value": 7.636039, "relative_strength": 8.752121, "rate_of_change": 0.6479882307991048, "market_dynamics": -0.737581, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.987006, "high": 11.357022, "low": 10.725411, "close": 11.329787, "volume": 1861077}, "trend_line": 10.906758, "activity_lines": {"activity_5": 11.33099, "activity_10": 11.526169, "activity_20": 11.542409, "activity_30": 11.333246}, "trend_signal": 1, "fair_value": 7.671399, "relative_strength": 14.274441, "rate_of_change": 0.7149842141665217, "market_dynamics": -0.84669, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.266238, "high": 11.720156, "low": 11.266238, "close": 11.629372, "volume": 1268343}, "trend_line": 10.988432, "activity_lines": {"activity_5": 11.400783, "activity_10": 11.525414, "activity_20": 11.556576, "activity_30": 11.379866}, "trend_signal": 1, "fair_value": 7.706154, "relative_strength": 16.06602, "rate_of_change": 0.7488384724406609, "market_dynamics": -0.830264, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.729234, "high": 11.842714, "low": 11.578806, "close": 11.729234, "volume": 1623500}, "trend_line": 11.071139, "activity_lines": {"activity_5": 11.508547, "activity_10": 11.540364, "activity_20": 11.573352, "activity_30": 11.42766}, "trend_signal": 1, "fair_value": 7.740461, "relative_strength": 18.159233, "rate_of_change": 0.7526733568538349, "market_dynamics": -0.734164, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.738312, "high": 11.838174, "low": 10.213149, "close": 10.267619, "volume": 3150776}, "trend_line": 11.10656, "activity_lines": {"activity_5": 11.118714, "activity_10": 11.290658, "activity_20": 11.448746, "activity_30": 11.37582}, "trend_signal": 1, "fair_value": 7.765485, "relative_strength": 13.22268, "rate_of_change": 0.31993998088181785, "market_dynamics": -0.716816, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.022503, "high": 10.440108, "low": 8.914944, "close": 10.086052, "volume": 7204194}, "trend_line": 11.128466, "activity_lines": {"activity_5": 10.751798, "activity_10": 11.042305, "activity_20": 11.311416, "activity_30": 11.30998}, "trend_signal": 0, "fair_value": 7.789435, "relative_strength": 4.930771, "rate_of_change": 0.19723478736890215, "market_dynamics": -0.655223, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.276697, "high": 10.878005, "low": 10.246557, "close": 10.731746, "volume": 1568483}, "trend_line": 11.167016, "activity_lines": {"activity_5": 10.659576, "activity_10": 10.946884, "activity_20": 11.244599, "activity_30": 11.284386}, "trend_signal": 0, "fair_value": 7.817435, "relative_strength": 12.804253, "rate_of_change": 0.3464089300358266, "market_dynamics": -0.706172, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.695181, "high": 10.969417, "low": 10.247263, "close": 10.878005, "volume": 1794600}, "trend_line": 11.208145, "activity_lines": {"activity_5": 10.655976, "activity_10": 10.89663, "activity_20": 11.198287, "activity_30": 11.26574}, "trend_signal": 0, "fair_value": 7.847128, "relative_strength": 8.92086, "rate_of_change": 0.36830788099524303, "market_dynamics": -0.871406, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.932852, "high": 11.005981, "low": 10.562817, "close": 10.878005, "volume": 1627254}, "trend_line": 11.226716, "activity_lines": {"activity_5": 10.702467, "activity_10": 10.861315, "activity_20": 11.15583, "activity_30": 11.24444}, "trend_signal": 0, "fair_value": 7.87571, "relative_strength": 5.46001, "rate_of_change": 0.16569200344927437, "market_dynamics": -0.946266, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.786593, "high": 11.15224, "low": 10.667758, "close": 11.097393, "volume": 1891465}, "trend_line": 11.253772, "activity_lines": {"activity_5": 10.878836, "activity_10": 10.878532, "activity_20": 11.136562, "activity_30": 11.236097}, "trend_signal": 0, "fair_value": 7.906899, "relative_strength": 7.644525, "rate_of_change": 0.24099656569205072, "market_dynamics": -0.954536, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.353346, "high": 11.580505, "low": 11.116041, "close": 11.426771, "volume": 1866532}, "trend_line": 11.288582, "activity_lines": {"activity_5": 11.10968, "activity_10": 10.963305, "activity_20": 11.14733, "activity_30": 11.247258}, "trend_signal": 0, "fair_value": 7.940065, "relative_strength": 4.917818, "rate_of_change": 0.3093185111623039, "market_dynamics": -0.772603, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.316368, "high": 11.371477, "low": 10.920755, "close": 11.06796, "volume": 1171069}, "trend_line": 11.313485, "activity_lines": {"activity_5": 11.131539, "activity_10": 10.97468, "activity_20": 11.121277, "activity_30": 11.233025}, "trend_signal": 0, "fair_value": 7.969019, "relative_strength": 3.907227, "rate_of_change": 0.22060343805803173, "market_dynamics": -0.687757, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.141562, "high": 11.270366, "low": 11.012758, "close": 11.187564, "volume": 1261984}, "trend_line": 11.347067, "activity_lines": {"activity_5": 11.170851, "activity_10": 11.012561, "activity_20": 11.109963, "activity_30": 11.224901}, "trend_signal": 0, "fair_value": 7.998161, "relative_strength": 2.880516, "rate_of_change": 0.2968316128938087, "market_dynamics": -0.545902, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.242765, "high": 11.491173, "low": 11.187564, "close": 11.371569, "volume": 1479536}, "trend_line": 11.350414, "activity_lines": {"activity_5": 11.250861, "activity_10": 11.091931, "activity_20": 11.117634, "activity_30": 11.226481}, "trend_signal": 0, "fair_value": 8.029284, "relative_strength": 2.578457, "rate_of_change": 0.029496609123763378, "market_dynamics": -0.388458, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.343969, "high": 11.601872, "low": 11.196764, "close": 11.555575, "volume": 1530740}, "trend_line": 11.361361, "activity_lines": {"activity_5": 11.359302, "activity_10": 11.21126, "activity_20": 11.144818, "activity_30": 11.239718}, "trend_signal": 0, "fair_value": 8.06768, "relative_strength": 4.249816, "rate_of_change": 0.09644582127136347, "market_dynamics": -0.232492, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.555575, "high": 11.666687, "low": 11.351964, "close": 11.453723, "volume": 1154395}, "trend_line": 11.343827, "activity_lines": {"activity_5": 11.403247, "activity_10": 11.288652, "activity_20": 11.16517, "activity_30": 11.245676}, "trend_signal": 0, "fair_value": 8.104045, "relative_strength": 3.172424, "rate_of_change": -0.1543301018249598, "market_dynamics": -0.04041, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.50002, "high": 11.703724, "low": 11.277797, "close": 11.657428, "volume": 2264429}, "trend_line": 11.328655, "activity_lines": {"activity_5": 11.513297, "activity_10": 11.378215, "activity_20": 11.207716, "activity_30": 11.265909}, "trend_signal": 0, "fair_value": 8.140559, "relative_strength": 1.233195, "rate_of_change": -0.1337467505454706, "market_dynamics": 0.178703, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.740761, "high": 11.851872, "low": 11.527798, "close": 11.675946, "volume": 1212104}, "trend_line": 11.328268, "activity_lines": {"activity_5": 11.590222, "activity_10": 11.454315, "activity_20": 11.252482, "activity_30": 11.288315}, "trend_signal": 0, "fair_value": 8.177966, "relative_strength": -0.526572, "rate_of_change": -0.0034161160349566225, "market_dynamics": 0.284283, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.583353, "high": 11.640576, "low": 11.37039, "close": 11.518538, "volume": 1272204}, "trend_line": 11.333554, "activity_lines": {"activity_5": 11.582119, "activity_10": 11.487286, "activity_20": 11.28237, "activity_30": 11.30059}, "trend_signal": 0, "fair_value": 8.213771, "relative_strength": -1.791895, "rate_of_change": 0.04666203165391128, "market_dynamics": 0.353437, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.518538, "high": 11.658509, "low": 11.416206, "close": 11.425525, "volume": 1735367}, "trend_line": 11.353827, "activity_lines": {"activity_5": 11.533213, "activity_10": 11.491701, "activity_20": 11.303661, "activity_30": 11.306524}, "trend_signal": 0, "fair_value": 8.248389, "relative_strength": -3.358846, "rate_of_change": 0.1788759289451598, "market_dynamics": 0.505084, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.798299, "high": 11.798299, "low": 11.304374, "close": 11.369609, "volume": 2203040}, "trend_line": 11.370454, "activity_lines": {"activity_5": 11.474339, "activity_10": 11.479982, "activity_20": 11.320072, "activity_30": 11.307542}, "trend_signal": 0, "fair_value": 8.279733, "relative_strength": -5.377858, "rate_of_change": 0.14644401398752793, "market_dynamics": 0.572003, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.416206, "high": 11.686467, "low": 11.295054, "close": 11.537357, "volume": 1820296}, "trend_line": 11.362674, "activity_lines": {"activity_5": 11.476988, "activity_10": 11.499803, "activity_20": 11.350595, "activity_30": 11.31831}, "trend_signal": 0, "fair_value": 8.313564, "relative_strength": -1.788942, "rate_of_change": -0.06842294951459582, "market_dynamics": 0.647705, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.462802, "high": 11.770341, "low": 11.462802, "close": 11.63987, "volume": 1404369}, "trend_line": 11.367519, "activity_lines": {"activity_5": 11.521813, "activity_10": 11.529728, "activity_20": 11.389892, "activity_30": 11.336193}, "trend_signal": 0, "fair_value": 8.345775, "relative_strength": -3.456767, "rate_of_change": 0.04263961106337772, "market_dynamics": 0.642088, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.630551, "high": 11.705106, "low": 11.313693, "close": 11.388248, "volume": 1961424}, "trend_line": 11.354152, "activity_lines": {"activity_5": 11.485169, "activity_10": 11.505679, "activity_20": 11.405175, "activity_30": 11.337531}, "trend_signal": 0, "fair_value": 8.376282, "relative_strength": -6.581237, "rate_of_change": -0.11758942298667435, "market_dynamics": 0.484185, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.388248, "high": 11.66029, "low": 11.266298, "close": 11.557101, "volume": 1446535}, "trend_line": 11.33413, "activity_lines": {"activity_5": 11.513495, "activity_10": 11.512028, "activity_20": 11.438163, "activity_30": 11.350624}, "trend_signal": 1, "fair_value": 8.407643, "relative_strength": -5.602813, "rate_of_change": -0.17634077824569458, "market_dynamics": 0.301196, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.557101, "high": 11.885428, "low": 11.388248, "close": 11.754097, "volume": 1879928}, "trend_line": 11.32459, "activity_lines": {"activity_5": 11.598715, "activity_10": 11.554167, "activity_20": 11.483773, "activity_30": 11.377719}, "trend_signal": 1, "fair_value": 8.440814, "relative_strength": -4.111714, "rate_of_change": -0.08417055389341253, "market_dynamics": 0.335806, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.725955, "high": 11.743591, "low": 11.378867, "close": 11.519578, "volume": 1503763}, "trend_line": 11.316795, "activity_lines": {"activity_5": 11.58013, "activity_10": 11.548204, "activity_20": 11.499104, "activity_30": 11.390299}, "trend_signal": 1, "fair_value": 8.471206, "relative_strength": -6.395097, "rate_of_change": -0.06883251402478831, "market_dynamics": 0.1585, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.566482, "high": 11.566482, "low": 11.350725, "close": 11.444532, "volume": 1872858}, "trend_line": 11.308292, "activity_lines": {"activity_5": 11.537714, "activity_10": 11.531103, "activity_20": 11.503536, "activity_30": 11.39854}, "trend_signal": 1, "fair_value": 8.503031, "relative_strength": -8.482672, "rate_of_change": -0.0751361140676405, "market_dynamics": 0.039261, "expectation": {"probability": 54.2454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.501126, "high": 11.726427, "low": 11.416237, "close": 11.538897, "volume": 1263535}, "trend_line": 11.307144, "activity_lines": {"activity_5": 11.539776, "activity_10": 11.535367, "activity_20": 11.514258, "activity_30": 11.413418}, "trend_signal": 1, "fair_value": 8.539149, "relative_strength": -8.884448, "rate_of_change": -0.01015184255942978, "market_dynamics": -0.119443, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.520011, "high": 11.822176, "low": 11.463356, "close": 11.76552, "volume": 1317443}, "trend_line": 11.315354, "activity_lines": {"activity_5": 11.607336, "activity_10": 11.580465, "activity_20": 11.543415, "activity_30": 11.44299}, "trend_signal": 1, "fair_value": 8.576766, "relative_strength": -6.896454, "rate_of_change": 0.07260896297066749, "market_dynamics": -0.34068, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.76552, "high": 11.80329, "low": 11.557782, "close": 11.604995, "volume": 1528237}, "trend_line": 11.336254, "activity_lines": {"activity_5": 11.607493, "activity_10": 11.590195, "activity_20": 11.554103, "activity_30": 11.461677}, "trend_signal": 1, "fair_value": 8.61186, "relative_strength": -9.099406, "rate_of_change": 0.18470478254591974, "market_dynamics": -0.392545, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.689979, "high": 11.6947, "low": 10.917194, "close": 10.981781, "volume": 3528208}, "trend_line": 11.324654, "activity_lines": {"activity_5": 11.409851, "activity_10": 11.482334, "activity_20": 11.504589, "activity_30": 11.438808}, "trend_signal": 1, "fair_value": 8.643892, "relative_strength": -11.7465, "rate_of_change": -0.10232657101719501, "market_dynamics": -0.473086, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.113978, "high": 11.454737, "low": 10.922401, "close": 10.960425, "volume": 2508078}, "trend_line": 11.302355, "activity_lines": {"activity_5": 11.240945, "activity_10": 11.38069, "activity_20": 11.453451, "activity_30": 11.415309}, "trend_signal": 0, "fair_value": 8.674295, "relative_strength": -13.29615, "rate_of_change": -0.19690667812014645, "market_dynamics": -0.477101, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.979437, "high": 11.274123, "low": 10.960425, "close": 11.026967, "volume": 2220243}, "trend_line": 11.278947, "activity_lines": {"activity_5": 11.126493, "activity_10": 11.303499, "activity_20": 11.409732, "activity_30": 11.397542}, "trend_signal": 0, "fair_value": 8.703677, "relative_strength": -14.273818, "rate_of_change": -0.20710727985450705, "market_dynamics": -0.629938, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.045979, "high": 11.188474, "low": 10.817835, "close": 11.084003, "volume": 2607778}, "trend_line": 11.306159, "activity_lines": {"activity_5": 11.065181, "activity_10": 11.243247, "activity_20": 11.373086, "activity_30": 11.384965}, "trend_signal": 0, "fair_value": 8.733331, "relative_strength": -14.282526, "rate_of_change": 0.24126365697080304, "market_dynamics": -0.681869, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.198075, "high": 11.207581, "low": 10.751292, "close": 11.007955, "volume": 2078162}, "trend_line": 11.336889, "activity_lines": {"activity_5": 11.023955, "activity_10": 11.17777, "activity_20": 11.331443, "activity_30": 11.365726}, "trend_signal": 0, "fair_value": 8.762124, "relative_strength": -13.2291, "rate_of_change": 0.27179876030400907, "market_dynamics": -0.723938, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.064991, "high": 11.578504, "low": 11.017461, "close": 11.549797, "volume": 1820145}, "trend_line": 11.364158, "activity_lines": {"activity_5": 11.203145, "activity_10": 11.224376, "activity_20": 11.343527, "activity_30": 11.379462}, "trend_signal": 0, "fair_value": 8.794858, "relative_strength": -8.883235, "rate_of_change": 0.24053335972505716, "market_dynamics": -0.636801, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.549797, "high": 11.549797, "low": 11.052208, "close": 11.052208, "volume": 2177931}, "trend_line": 11.369965, "activity_lines": {"activity_5": 11.178604, "activity_10": 11.179962, "activity_20": 11.308734, "activity_30": 11.359336}, "trend_signal": 0, "fair_value": 8.823888, "relative_strength": -10.775504, "rate_of_change": 0.051099254339835684, "market_dynamics": -0.617927, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.23402, "high": 11.913419, "low": 11.119191, "close": 11.884712, "volume": 2169552}, "trend_line": 11.403521, "activity_lines": {"activity_5": 11.425446, "activity_10": 11.294045, "activity_20": 11.356197, "activity_30": 11.392546}, "trend_signal": 0, "fair_value": 8.858722, "relative_strength": -7.194181, "rate_of_change": 0.295128437070818, "market_dynamics": -0.364166, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.884712, "high": 11.980402, "low": 11.482814, "close": 11.942126, "volume": 1895214}, "trend_line": 11.431679, "activity_lines": {"activity_5": 11.634243, "activity_10": 11.412279, "activity_20": 11.407384, "activity_30": 11.427294}, "trend_signal": 0, "fair_value": 8.89607, "relative_strength": -6.863124, "rate_of_change": 0.24692373522179015, "market_dynamics": -0.009131, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.90385, "high": 11.90385, "low": 11.492383, "close": 11.597642, "volume": 1762671}, "trend_line": 11.437375, "activity_lines": {"activity_5": 11.671004, "activity_10": 11.464669, "activity_20": 11.423303, "activity_30": 11.438002}, "trend_signal": 0, "fair_value": 8.930697, "relative_strength": -8.839204, "rate_of_change": 0.049826451564976504, "market_dynamics": 0.138572, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.569063, "high": 11.703923, "low": 11.164483, "close": 11.386038, "volume": 1874569}, "trend_line": 11.447978, "activity_lines": {"activity_5": 11.597918, "activity_10": 11.478719, "activity_20": 11.417984, "activity_30": 11.43469}, "trend_signal": 0, "fair_value": 8.963268, "relative_strength": -10.446323, "rate_of_change": 0.09270483830425665, "market_dynamics": 0.325608, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.386038, "high": 11.780986, "low": 11.386038, "close": 11.646126, "volume": 959689}, "trend_line": 11.463263, "activity_lines": {"activity_5": 11.622445, "activity_10": 11.532708, "activity_20": 11.438156, "activity_30": 11.447473}, "trend_signal": 0, "fair_value": 8.997972, "relative_strength": -9.540247, "rate_of_change": 0.133517028072544, "market_dynamics": 0.237565, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.62686, "high": 11.973643, "low": 11.588425, "close": 11.906213, "volume": 1679197}, "trend_line": 11.481084, "activity_lines": {"activity_5": 11.694073, "activity_10": 11.621518, "activity_20": 11.483068, "activity_30": 11.476051}, "trend_signal": 0, "fair_value": 9.034001, "relative_strength": -6.29364, "rate_of_change": 0.15546184363038382, "market_dynamics": 0.23582, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.915846, "high": 11.944744, "low": 11.434203, "close": 11.838783, "volume": 3416767}, "trend_line": 11.490525, "activity_lines": {"activity_5": 11.741791, "activity_10": 11.682082, "activity_20": 11.519091, "activity_30": 11.499128}, "trend_signal": 1, "fair_value": 9.06673, "relative_strength": -8.004506, "rate_of_change": 0.08223091129723203, "market_dynamics": 0.425415, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.848416, "high": 12.230136, "low": 11.838783, "close": 12.210835, "volume": 3149921}, "trend_line": 11.515762, "activity_lines": {"activity_5": 11.920416, "activity_10": 11.796569, "activity_20": 11.589207, "activity_30": 11.5456}, "trend_signal": 1, "fair_value": 9.101175, "relative_strength": -4.554604, "rate_of_change": 0.21963313251570854, "market_dynamics": 0.785874, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.123546, "high": 12.317523, "low": 11.910171, "close": 12.191438, "volume": 2277253}, "trend_line": 11.533562, "activity_lines": {"activity_5": 12.051695, "activity_10": 11.885658, "activity_20": 11.6553, "activity_30": 11.589192}, "trend_signal": 1, "fair_value": 9.135448, "relative_strength": -4.116744, "rate_of_change": 0.15457075267793283, "market_dynamics": 1.066115, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.249631, "high": 12.792766, "low": 12.193377, "close": 12.792766, "volume": 1849827}, "trend_line": 11.570789, "activity_lines": {"activity_5": 12.329724, "activity_10": 12.072413, "activity_20": 11.775464, "activity_30": 11.670431}, "trend_signal": 1, "fair_value": 9.174579, "relative_strength": 0.39768, "rate_of_change": 0.3227710571981117, "market_dynamics": 1.282161, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.705476, "high": 13.020688, "low": 12.559993, "close": 12.996441, "volume": 1805592}, "trend_line": 11.620053, "activity_lines": {"activity_5": 12.599202, "activity_10": 12.264554, "activity_20": 11.908605, "activity_30": 11.762408}, "trend_signal": 1, "fair_value": 9.213964, "relative_strength": 2.299611, "rate_of_change": 0.4257618041431822, "market_dynamics": 1.403467, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.91885, "high": 13.57436, "low": 12.860657, "close": 13.437738, "volume": 2483071}, "trend_line": 11.687127, "activity_lines": {"activity_5": 12.943098, "activity_10": 12.516717, "activity_20": 12.076833, "activity_30": 11.879678}, "trend_signal": 1, "fair_value": 9.257278, "relative_strength": 7.116155, "rate_of_change": 0.5772262828749564, "market_dynamics": 1.487966, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.467014, "high": 13.532886, "low": 13.291358, "close": 13.447497, "volume": 1287272}, "trend_line": 11.75639, "activity_lines": {"activity_5": 13.183649, "activity_10": 12.743461, "activity_20": 12.238028, "activity_30": 11.993251}, "trend_signal": 1, "fair_value": 9.300415, "relative_strength": 6.001115, "rate_of_change": 0.5926435128154199, "market_dynamics": 1.53747, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.554843, "high": 14.033019, "low": 13.34503, "close": 13.925673, "volume": 1876122}, "trend_line": 11.836, "activity_lines": {"activity_5": 13.501148, "activity_10": 13.023513, "activity_20": 12.43599, "activity_30": 12.133204}, "trend_signal": 1, "fair_value": 9.346808, "relative_strength": 10.241762, "rate_of_change": 0.677163653128219, "market_dynamics": 1.616718, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.023261, "high": 14.140365, "low": 13.467014, "close": 13.662188, "volume": 1958000}, "trend_line": 11.903411, "activity_lines": {"activity_5": 13.615203, "activity_10": 13.209483, "activity_20": 12.594839, "activity_30": 12.251023}, "trend_signal": 1, "fair_value": 9.393711, "relative_strength": 10.226076, "rate_of_change": 0.5695420750253455, "market_dynamics": 1.658806, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.710982, "high": 14.062198, "low": 13.467014, "close": 13.80369, "volume": 1964724}, "trend_line": 11.983925, "activity_lines": {"activity_5": 13.718464, "activity_10": 13.384526, "activity_20": 12.7543, "activity_30": 12.373622}, "trend_signal": 1, "fair_value": 9.443672, "relative_strength": 13.008292, "rate_of_change": 0.6763943545257665, "market_dynamics": 1.600156, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.901867, "high": 13.990128, "low": 13.617153, "close": 13.71533, "volume": 1679794}, "trend_line": 12.055866, "activity_lines": {"activity_5": 13.738454, "activity_10": 13.509003, "activity_20": 12.892122, "activity_30": 12.485325}, "trend_signal": 1, "fair_value": 9.493354, "relative_strength": 14.308887, "rate_of_change": 0.6003125019557507, "market_dynamics": 1.606803, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.568065, "high": 14.225851, "low": 13.518976, "close": 14.078585, "volume": 1669307}, "trend_line": 12.133349, "activity_lines": {"activity_5": 13.861024, "activity_10": 13.665408, "activity_20": 13.05201, "activity_30": 12.615823}, "trend_signal": 1, "fair_value": 9.542304, "relative_strength": 19.909672, "rate_of_change": 0.6426995787776744, "market_dynamics": 1.583122, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.206215, "high": 14.422205, "low": 13.430617, "close": 13.538612, "volume": 2391846}, "trend_line": 12.20065, "activity_lines": {"activity_5": 13.761531, "activity_10": 13.689676, "activity_20": 13.14585, "activity_30": 12.706485}, "trend_signal": 1, "fair_value": 9.587268, "relative_strength": 11.477829, "rate_of_change": 0.554677855223638, "market_dynamics": 1.444836, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.636789, "high": 13.960773, "low": 13.33244, "close": 13.597518, "volume": 1820284}, "trend_line": 12.272417, "activity_lines": {"activity_5": 13.707476, "activity_10": 13.700161, "activity_20": 13.23583, "activity_30": 12.796606}, "trend_signal": 1, "fair_value": 9.632659, "relative_strength": 7.967514, "rate_of_change": 0.5882227586235262, "market_dynamics": 1.181918, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.852778, "high": 13.852778, "low": 12.774813, "close": 13.061332, "volume": 3195671}, "trend_line": 12.323164, "activity_lines": {"activity_5": 13.479005, "activity_10": 13.598526, "activity_20": 13.262624, "activity_30": 12.847504}, "trend_signal": 1, "fair_value": 9.675102, "relative_strength": -0.540591, "rate_of_change": 0.4135045280811386, "market_dynamics": 0.857812, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.170012, "high": 13.397251, "low": 13.002052, "close": 13.258932, "volume": 2520566}, "trend_line": 12.372945, "activity_lines": {"activity_5": 13.36589, "activity_10": 13.531638, "activity_20": 13.302634, "activity_30": 12.907876}, "trend_signal": 1, "fair_value": 9.718958, "relative_strength": 0.574208, "rate_of_change": 0.4039628134462822, "market_dynamics": 0.435477, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.347852, "high": 14.195653, "low": 13.278692, "close": 13.92089, "volume": 2317952}, "trend_line": 12.450141, "activity_lines": {"activity_5": 13.503855, "activity_10": 13.588356, "activity_20": 13.399417, "activity_30": 13.007743}, "trend_signal": 1, "fair_value": 9.76838, "relative_strength": 4.622715, "rate_of_change": 0.6239096674235658, "market_dynamics": 0.203876, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.97029, "high": 14.10367, "low": 13.357732, "close": 13.446651, "volume": 1795615}, "trend_line": 12.532304, "activity_lines": {"activity_5": 13.494253, "activity_10": 13.550243, "activity_20": 13.439971, "activity_30": 13.072034}, "trend_signal": 1, "fair_value": 9.815252, "relative_strength": -1.095413, "rate_of_change": 0.6599363011230117, "market_dynamics": -0.088343, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.505931, "high": 14.350961, "low": 13.426891, "close": 14.301269, "volume": 1833458}, "trend_line": 12.643665, "activity_lines": {"activity_5": 13.775654, "activity_10": 13.676224, "activity_20": 13.552105, "activity_30": 13.186161}, "trend_signal": 1, "fair_value": 9.867112, "relative_strength": 4.981329, "rate_of_change": 0.8885915949692927, "market_dynamics": -0.14874, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.211824, "high": 14.604389, "low": 14.032934, "close": 14.082626, "volume": 2249397}, "trend_line": 12.74552, "activity_lines": {"activity_5": 13.937258, "activity_10": 13.750832, "activity_20": 13.630772, "activity_30": 13.278997}, "trend_signal": 1, "fair_value": 9.918306, "relative_strength": 2.526896, "rate_of_change": 0.8055812930823497, "market_dynamics": -0.149508, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.032934, "high": 14.082626, "low": 13.485729, "close": 13.595647, "volume": 2111330}, "trend_line": 12.829242, "activity_lines": {"activity_5": 13.868449, "activity_10": 13.731827, "activity_20": 13.652697, "activity_30": 13.333844}, "trend_signal": 1, "fair_value": 9.965447, "relative_strength": -2.311715, "rate_of_change": 0.6568739447272441, "market_dynamics": -0.320009, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.565832, "high": 14.157164, "low": 13.565832, "close": 13.963366, "volume": 1656123}, "trend_line": 12.927756, "activity_lines": {"activity_5": 13.899766, "activity_10": 13.781856, "activity_20": 13.701276, "activity_30": 13.407013}, "trend_signal": 1, "fair_value": 10.014946, "relative_strength": 2.93409, "rate_of_change": 0.7678863646036124, "market_dynamics": -0.317795, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.904803, "high": 14.052838, "low": 13.549282, "close": 13.894927, "volume": 1508682}, "trend_line": 13.005927, "activity_lines": {"activity_5": 13.905437, "activity_10": 13.821537, "activity_20": 13.734992, "activity_30": 13.469411}, "trend_signal": 1, "fair_value": 10.063467, "relative_strength": 1.939707, "rate_of_change": 0.6046757070600599, "market_dynamics": -0.452081, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.663158, "high": 13.712743, "low": 13.086821, "close": 13.186189, "volume": 2535158}, "trend_line": 13.077059, "activity_lines": {"activity_5": 13.644978, "activity_10": 13.725877, "activity_20": 13.693097, "activity_30": 13.481041}, "trend_signal": 1, "fair_value": 10.108326, "relative_strength": -3.96747, "rate_of_change": 0.5469198773759103, "market_dynamics": -0.58663, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.166316, "high": 13.812211, "low": 13.106695, "close": 13.792337, "volume": 1493621}, "trend_line": 13.140647, "activity_lines": {"activity_5": 13.660907, "activity_10": 13.747905, "activity_20": 13.707057, "activity_30": 13.527188}, "trend_signal": 1, "fair_value": 10.155814, "relative_strength": 2.919412, "rate_of_change": 0.48625612226724146, "market_dynamics": -0.656361, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.792337, "high": 13.881768, "low": 13.563789, "close": 13.822147, "volume": 1360294}, "trend_line": 13.203314, "activity_lines": {"activity_5": 13.706125, "activity_10": 13.762063, "activity_20": 13.720067, "activity_30": 13.571156}, "trend_signal": 1, "fair_value": 10.20279, "relative_strength": 0.988862, "rate_of_change": 0.47689432643614227, "market_dynamics": -0.725395, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.812211, "high": 14.214653, "low": 13.722779, "close": 14.050695, "volume": 1357104}, "trend_line": 13.285083, "activity_lines": {"activity_5": 13.812425, "activity_10": 13.807533, "activity_20": 13.753012, "activity_30": 13.625826}, "trend_signal": 1, "fair_value": 10.250375, "relative_strength": 1.282475, "rate_of_change": 0.6193066377123162, "market_dynamics": -0.677229, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.090442, "high": 14.74, "low": 14.090442, "close": 14.62, "volume": 3122549}, "trend_line": 13.392881, "activity_lines": {"activity_5": 14.102672, "activity_10": 13.954154, "activity_20": 13.837304, "activity_30": 13.711949}, "trend_signal": 1, "fair_value": 10.300605, "relative_strength": 6.898199, "rate_of_change": 0.8114213513005447, "market_dynamics": -0.326049, "expectation": {"probability": 56.6363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0cbc98-9165-4fa6-8bc2-370f211b0ee5/", "share_image": "https://sharemaestro.com/terminal/0d0cbc98-9165-4fa6-8bc2-370f211b0ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}