{"ticker": {"uuid": "0d0cbc98-9165-4fa6-8bc2-370f211b0ee5", "symbol": "KYN", "name": "Kayne Anderson Energy Infrastructure Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYN fell 1.51%, moving from 13.89 to 13.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.68"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.17, "low": 13.5694, "close": 13.68, "volume": 2111330}, "trend_line": 12.908843, "activity_lines": {"activity_5": 13.9545, "activity_10": 13.817035, "activity_20": 13.737408, "activity_30": 13.416575}, "trend_signal": 1, "fair_value": 10.027276, "relative_strength": -2.311738, "rate_of_change": 0.6568624385487756, "market_dynamics": -0.320006, "expectation": {"probability": 57.2355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.318735, "high": 6.410979, "low": 6.20343, "close": 6.2803, "volume": 1966170}, "trend_line": 6.452883, "activity_lines": {"activity_5": 6.239833, "activity_10": 6.279625, "activity_20": 6.350703, "activity_30": 6.411846}, "trend_signal": 0, "fair_value": 5.287355, "relative_strength": -9.590411, "rate_of_change": -0.1425234827168285, "market_dynamics": -1.157857, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.203471, "high": 6.387961, "low": 6.203471, "close": 6.3649, "volume": 2375939}, "trend_line": 6.448933, "activity_lines": {"activity_5": 6.286987, "activity_10": 6.283682, "activity_20": 6.342284, "activity_30": 6.40617}, "trend_signal": 0, "fair_value": 5.306363, "relative_strength": -10.584663, "rate_of_change": -0.06121294931272853, "market_dynamics": -0.932998, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.534274, "high": 6.557949, "low": 6.194933, "close": 6.2265, "volume": 1822740}, "trend_line": 6.437687, "activity_lines": {"activity_5": 6.275193, "activity_10": 6.266207, "activity_20": 6.323172, "activity_30": 6.39182}, "trend_signal": 0, "fair_value": 5.326533, "relative_strength": -11.184262, "rate_of_change": -0.17438543709478554, "market_dynamics": -0.741661, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2344, "high": 6.502716, "low": 6.202834, "close": 6.4238, "volume": 2404648}, "trend_line": 6.435457, "activity_lines": {"activity_5": 6.330707, "activity_10": 6.290616, "activity_20": 6.325248, "activity_30": 6.390924}, "trend_signal": 0, "fair_value": 5.348007, "relative_strength": -10.291453, "rate_of_change": -0.0346397704641427, "market_dynamics": -0.339474, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.423817, "high": 6.589542, "low": 6.423817, "close": 6.5343, "volume": 1884036}, "trend_line": 6.448143, "activity_lines": {"activity_5": 6.403753, "activity_10": 6.336142, "activity_20": 6.34009, "activity_30": 6.397301}, "trend_signal": 0, "fair_value": 5.371404, "relative_strength": -7.712549, "rate_of_change": 0.1971266376265047, "market_dynamics": -0.008849, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.534243, "high": 6.810449, "low": 6.534243, "close": 6.6684, "volume": 2285055}, "trend_line": 6.462613, "activity_lines": {"activity_5": 6.504567, "activity_10": 6.404645, "activity_20": 6.368599, "activity_30": 6.411511}, "trend_signal": 0, "fair_value": 5.395394, "relative_strength": -7.967738, "rate_of_change": 0.2244056932360248, "market_dynamics": 0.310248, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.644791, "high": 6.842083, "low": 6.629008, "close": 6.8263, "volume": 1949141}, "trend_line": 6.478683, "activity_lines": {"activity_5": 6.63214, "activity_10": 6.494244, "activity_20": 6.412581, "activity_30": 6.434974}, "trend_signal": 0, "fair_value": 5.420587, "relative_strength": -6.33676, "rate_of_change": 0.24866102921527297, "market_dynamics": 0.719707, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.826325, "high": 6.952593, "low": 6.719787, "close": 6.7553, "volume": 1833155}, "trend_line": 6.49483, "activity_lines": {"activity_5": 6.705287, "activity_10": 6.559049, "activity_20": 6.449342, "activity_30": 6.452821}, "trend_signal": 0, "fair_value": 5.445931, "relative_strength": -8.1297, "rate_of_change": 0.2492327530147737, "market_dynamics": 0.792195, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.810466, "high": 6.905165, "low": 6.668417, "close": 6.6842, "volume": 1871997}, "trend_line": 6.506813, "activity_lines": {"activity_5": 6.71948, "activity_10": 6.601733, "activity_20": 6.477567, "activity_30": 6.465038}, "trend_signal": 0, "fair_value": 5.469416, "relative_strength": -6.981468, "rate_of_change": 0.18450059508870678, "market_dynamics": 0.880876, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.68425, "high": 6.940729, "low": 6.672412, "close": 6.921, "volume": 1523080}, "trend_line": 6.511687, "activity_lines": {"activity_5": 6.795247, "activity_10": 6.677473, "activity_20": 6.52531, "activity_30": 6.49176}, "trend_signal": 0, "fair_value": 5.493963, "relative_strength": -3.399503, "rate_of_change": 0.07490610226542618, "market_dynamics": 0.859759, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.921009, "high": 6.952575, "low": 6.747391, "close": 6.8342, "volume": 1504883}, "trend_line": 6.510163, "activity_lines": {"activity_5": 6.8163, "activity_10": 6.725782, "activity_20": 6.560411, "activity_30": 6.512567}, "trend_signal": 1, "fair_value": 5.518751, "relative_strength": -2.564288, "rate_of_change": -0.023404073322318145, "market_dynamics": 0.807271, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.881567, "high": 6.924971, "low": 6.7553, "close": 6.85, "volume": 1200085}, "trend_line": 6.508917, "activity_lines": {"activity_5": 6.831567, "activity_10": 6.766893, "activity_20": 6.595341, "activity_30": 6.534492}, "trend_signal": 1, "fair_value": 5.543981, "relative_strength": -2.96426, "rate_of_change": -0.019139305728598198, "market_dynamics": 0.797735, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.865742, "high": 6.9999, "low": 6.8105, "close": 6.9999, "volume": 1317350}, "trend_line": 6.51792, "activity_lines": {"activity_5": 6.89522, "activity_10": 6.826438, "activity_20": 6.643188, "activity_30": 6.566168}, "trend_signal": 1, "fair_value": 5.570971, "relative_strength": -3.115982, "rate_of_change": 0.1383179413718115, "market_dynamics": 0.900008, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.015666, "high": 7.015666, "low": 6.74735, "close": 6.7947, "volume": 1097465}, "trend_line": 6.51458, "activity_lines": {"activity_5": 6.874167, "activity_10": 6.834613, "activity_20": 6.669384, "activity_30": 6.584025}, "trend_signal": 1, "fair_value": 5.597821, "relative_strength": -4.552974, "rate_of_change": -0.05124334143408579, "market_dynamics": 0.768934, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.842108, "high": 6.944622, "low": 6.7553, "close": 6.85, "volume": 1599611}, "trend_line": 6.518837, "activity_lines": {"activity_5": 6.86418, "activity_10": 6.846098, "activity_20": 6.699349, "activity_30": 6.605665}, "trend_signal": 1, "fair_value": 5.624988, "relative_strength": -3.453259, "rate_of_change": 0.06534573218842725, "market_dynamics": 0.731714, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.84995, "high": 7.003837, "low": 6.841269, "close": 6.8973, "volume": 1464558}, "trend_line": 6.52342, "activity_lines": {"activity_5": 6.874693, "activity_10": 6.860444, "activity_20": 6.731947, "activity_30": 6.630082}, "trend_signal": 1, "fair_value": 5.653703, "relative_strength": 0.183835, "rate_of_change": 0.07030395145636158, "market_dynamics": 0.678204, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.061439, "high": 7.182769, "low": 6.794511, "close": 6.8026, "volume": 1802822}, "trend_line": 6.525847, "activity_lines": {"activity_5": 6.849433, "activity_10": 6.853409, "activity_20": 6.752442, "activity_30": 6.648094}, "trend_signal": 1, "fair_value": 5.681575, "relative_strength": -0.396678, "rate_of_change": 0.037204411183090424, "market_dynamics": 0.562052, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.786382, "high": 6.83087, "low": 6.422393, "close": 6.5599, "volume": 1875552}, "trend_line": 6.531687, "activity_lines": {"activity_5": 6.746433, "activity_10": 6.802678, "activity_20": 6.746824, "activity_30": 6.650291}, "trend_signal": 1, "fair_value": 5.705335, "relative_strength": -4.180138, "rate_of_change": 0.08949029911366398, "market_dynamics": 0.368034, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.632782, "high": 6.923978, "low": 6.616605, "close": 6.9078, "volume": 1987411}, "trend_line": 6.560377, "activity_lines": {"activity_5": 6.788733, "activity_10": 6.818755, "activity_20": 6.772861, "activity_30": 6.674556}, "trend_signal": 1, "fair_value": 5.731717, "relative_strength": 0.576411, "rate_of_change": 0.4392433379003021, "market_dynamics": 0.278562, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.89162, "high": 6.976552, "low": 6.7622, "close": 6.7622, "volume": 1617252}, "trend_line": 6.585713, "activity_lines": {"activity_5": 6.77496, "activity_10": 6.804293, "activity_20": 6.781348, "activity_30": 6.687577}, "trend_signal": 1, "fair_value": 5.756183, "relative_strength": 0.979501, "rate_of_change": 0.3861973176236708, "market_dynamics": 0.048695, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.69745, "high": 6.750027, "low": 6.438611, "close": 6.4467, "volume": 2811293}, "trend_line": 6.58453, "activity_lines": {"activity_5": 6.661873, "activity_10": 6.735355, "activity_20": 6.757493, "activity_30": 6.678608}, "trend_signal": 1, "fair_value": 5.779729, "relative_strength": -1.120661, "rate_of_change": -0.017963127151155178, "market_dynamics": -0.251036, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.44674, "high": 6.883533, "low": 6.365852, "close": 6.835, "volume": 3784180}, "trend_line": 6.59354, "activity_lines": {"activity_5": 6.70826, "activity_10": 6.744062, "activity_20": 6.769826, "activity_30": 6.694768}, "trend_signal": 1, "fair_value": 5.805803, "relative_strength": -0.737026, "rate_of_change": 0.13683588654011694, "market_dynamics": -0.141173, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.851103, "high": 6.859192, "low": 6.44667, "close": 6.568, "volume": 2965821}, "trend_line": 6.593903, "activity_lines": {"activity_5": 6.663487, "activity_10": 6.704496, "activity_20": 6.754492, "activity_30": 6.69312}, "trend_signal": 1, "fair_value": 5.826703, "relative_strength": -5.689209, "rate_of_change": 0.00550538860763889, "market_dynamics": -0.312705, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.584213, "high": 6.786431, "low": 6.515459, "close": 6.6651, "volume": 3571173}, "trend_line": 6.600067, "activity_lines": {"activity_5": 6.65054, "activity_10": 6.690438, "activity_20": 6.74678, "activity_30": 6.697713}, "trend_signal": 1, "fair_value": 5.846613, "relative_strength": -6.245632, "rate_of_change": 0.09348029535769722, "market_dynamics": -0.277175, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.713658, "high": 6.8269, "low": 6.616593, "close": 6.8269, "volume": 2812607}, "trend_line": 6.612393, "activity_lines": {"activity_5": 6.707707, "activity_10": 6.708155, "activity_20": 6.753328, "activity_30": 6.712348}, "trend_signal": 1, "fair_value": 5.866892, "relative_strength": -4.737389, "rate_of_change": 0.1867556799044591, "market_dynamics": -0.1497, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.834916, "high": 6.996689, "low": 6.737852, "close": 6.9886, "volume": 4031618}, "trend_line": 6.637027, "activity_lines": {"activity_5": 6.81446, "activity_10": 6.755691, "activity_20": 6.773883, "activity_30": 6.736619}, "trend_signal": 1, "fair_value": 5.884825, "relative_strength": -3.171972, "rate_of_change": 0.3725428902970502, "market_dynamics": -0.061756, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.988619, "high": 6.992663, "low": 6.699125, "close": 6.8592, "volume": 3698518}, "trend_line": 6.65991, "activity_lines": {"activity_5": 6.841953, "activity_10": 6.77804, "activity_20": 6.780589, "activity_30": 6.750953}, "trend_signal": 1, "fair_value": 5.903226, "relative_strength": -5.076899, "rate_of_change": 0.3447778651495649, "market_dynamics": 0.076795, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.915798, "high": 6.988515, "low": 6.666667, "close": 6.843, "volume": 2956431}, "trend_line": 6.67969, "activity_lines": {"activity_5": 6.862433, "activity_10": 6.796415, "activity_20": 6.785596, "activity_30": 6.762765}, "trend_signal": 1, "fair_value": 5.922192, "relative_strength": -7.300111, "rate_of_change": 0.2970010105241649, "market_dynamics": 0.151448, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.948179, "high": 7.037155, "low": 6.867292, "close": 7.0048, "volume": 3363795}, "trend_line": 6.708707, "activity_lines": {"activity_5": 6.918513, "activity_10": 6.83906, "activity_20": 6.805594, "activity_30": 6.78374}, "trend_signal": 1, "fair_value": 5.943888, "relative_strength": -5.739422, "rate_of_change": 0.43440638712276336, "market_dynamics": 0.315615, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.045279, "high": 7.143961, "low": 7.03719, "close": 7.1019, "volume": 3173694}, "trend_line": 6.736093, "activity_lines": {"activity_5": 6.984313, "activity_10": 6.897596, "activity_20": 6.833314, "activity_30": 6.809107}, "trend_signal": 1, "fair_value": 5.966246, "relative_strength": -4.566898, "rate_of_change": 0.40821577093767714, "market_dynamics": 0.394453, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.233826, "high": 7.34167, "low": 7.0928, "close": 7.2836, "volume": 3243197}, "trend_line": 6.769537, "activity_lines": {"activity_5": 7.092347, "activity_10": 6.982993, "activity_20": 6.877477, "activity_30": 6.84443}, "trend_signal": 1, "fair_value": 5.986706, "relative_strength": -0.459567, "rate_of_change": 0.49648958231424895, "market_dynamics": 0.66145, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.258683, "high": 7.423683, "low": 7.167431, "close": 7.2255, "volume": 4481455}, "trend_line": 6.798223, "activity_lines": {"activity_5": 7.161347, "activity_10": 7.042609, "activity_20": 6.913966, "activity_30": 6.873847}, "trend_signal": 1, "fair_value": 6.004256, "relative_strength": -2.81691, "rate_of_change": 0.42375128461518763, "market_dynamics": 1.024818, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.225545, "high": 7.238652, "low": 6.9269, "close": 6.9269, "volume": 3255722}, "trend_line": 6.82157, "activity_lines": {"activity_5": 7.106393, "activity_10": 7.040835, "activity_20": 6.92023, "activity_30": 6.882149}, "trend_signal": 1, "fair_value": 6.022471, "relative_strength": -7.568985, "rate_of_change": 0.34342798110624245, "market_dynamics": 0.958846, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.926878, "high": 7.4578, "low": 6.926878, "close": 7.4578, "volume": 2831234}, "trend_line": 6.856037, "activity_lines": {"activity_5": 7.222813, "activity_10": 7.129062, "activity_20": 6.977402, "activity_30": 6.923196}, "trend_signal": 1, "fair_value": 6.044813, "relative_strength": -1.264863, "rate_of_change": 0.5052649170205592, "market_dynamics": 1.019329, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.457778, "high": 7.457778, "low": 7.142544, "close": 7.2255, "volume": 2656243}, "trend_line": 6.879077, "activity_lines": {"activity_5": 7.2316, "activity_10": 7.16064, "activity_20": 7.009294, "activity_30": 6.947032}, "trend_signal": 1, "fair_value": 6.063894, "relative_strength": -5.453953, "rate_of_change": 0.33605419574019146, "market_dynamics": 0.886723, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.208944, "high": 7.283605, "low": 7.088656, "close": 7.1011, "volume": 2162254}, "trend_line": 6.8935, "activity_lines": {"activity_5": 7.19068, "activity_10": 7.162353, "activity_20": 7.02755, "activity_30": 6.961357}, "trend_signal": 1, "fair_value": 6.081291, "relative_strength": -8.009735, "rate_of_change": 0.20966475589676842, "market_dynamics": 0.548084, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.142531, "high": 7.3914, "low": 7.092758, "close": 7.3914, "volume": 2057381}, "trend_line": 6.912337, "activity_lines": {"activity_5": 7.258693, "activity_10": 7.214802, "activity_20": 7.072482, "activity_30": 6.993479}, "trend_signal": 1, "fair_value": 6.100791, "relative_strength": -3.689251, "rate_of_change": 0.2732574164067534, "market_dynamics": 0.68377, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.391375, "high": 7.615356, "low": 7.374784, "close": 7.5324, "volume": 2121691}, "trend_line": 6.93824, "activity_lines": {"activity_5": 7.362647, "activity_10": 7.283211, "activity_20": 7.12804, "activity_30": 7.033483}, "trend_signal": 1, "fair_value": 6.121396, "relative_strength": -3.162837, "rate_of_change": 0.37473578038802874, "market_dynamics": 0.719079, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.490991, "high": 7.739861, "low": 7.474565, "close": 7.6652, "volume": 1838380}, "trend_line": 6.97094, "activity_lines": {"activity_5": 7.4705, "activity_10": 7.363231, "activity_20": 7.191614, "activity_30": 7.080384}, "trend_signal": 1, "fair_value": 6.141805, "relative_strength": -2.175721, "rate_of_change": 0.47130107923622244, "market_dynamics": 0.8528, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.665165, "high": 7.872556, "low": 7.573914, "close": 7.7896, "volume": 2626850}, "trend_line": 6.999893, "activity_lines": {"activity_5": 7.605993, "activity_10": 7.453862, "activity_20": 7.26343, "activity_30": 7.133201}, "trend_signal": 1, "fair_value": 6.16148, "relative_strength": -0.17064, "rate_of_change": 0.41533853397103476, "market_dynamics": 1.190775, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.789553, "high": 8.055012, "low": 7.772962, "close": 7.8891, "volume": 2054200}, "trend_line": 7.035057, "activity_lines": {"activity_5": 7.737047, "activity_10": 7.55008, "activity_20": 7.339829, "activity_30": 7.190569}, "trend_signal": 1, "fair_value": 6.182639, "relative_strength": 1.195647, "rate_of_change": 0.5023505359296202, "market_dynamics": 1.351367, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.889097, "high": 8.129669, "low": 7.889097, "close": 8.0716, "volume": 1746616}, "trend_line": 7.075777, "activity_lines": {"activity_5": 7.8764, "activity_10": 7.668471, "activity_20": 7.42674, "activity_30": 7.257443}, "trend_signal": 1, "fair_value": 6.205057, "relative_strength": 1.263427, "rate_of_change": 0.5788154950272658, "market_dynamics": 1.428435, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.104805, "high": 8.353674, "low": 8.104805, "close": 8.3039, "volume": 1793119}, "trend_line": 7.119243, "activity_lines": {"activity_5": 8.04784, "activity_10": 7.813715, "activity_20": 7.529887, "activity_30": 7.336676}, "trend_signal": 1, "fair_value": 6.227895, "relative_strength": 3.832019, "rate_of_change": 0.6142929603349506, "market_dynamics": 1.478479, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.568374, "high": 8.610792, "low": 8.161165, "close": 8.246, "volume": 2874123}, "trend_line": 7.16762, "activity_lines": {"activity_5": 8.148547, "activity_10": 7.923395, "activity_20": 7.619253, "activity_30": 7.40937}, "trend_signal": 1, "fair_value": 6.251019, "relative_strength": 4.079455, "rate_of_change": 0.6795244943879614, "market_dynamics": 1.545944, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.271453, "high": 8.322354, "low": 7.99998, "close": 8.1442, "volume": 2382107}, "trend_line": 7.21076, "activity_lines": {"activity_5": 8.1766, "activity_10": 8.000235, "activity_20": 7.691396, "activity_30": 7.472375}, "trend_signal": 1, "fair_value": 6.273368, "relative_strength": 4.344332, "rate_of_change": 0.6018734252094738, "market_dynamics": 1.500719, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.169715, "high": 8.246067, "low": 7.881272, "close": 8.2291, "volume": 2766881}, "trend_line": 7.255153, "activity_lines": {"activity_5": 8.209313, "activity_10": 8.075807, "activity_20": 7.765351, "activity_30": 7.538075}, "trend_signal": 1, "fair_value": 6.295932, "relative_strength": 8.681349, "rate_of_change": 0.6156493906328924, "market_dynamics": 1.538526, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.229098, "high": 8.37332, "low": 8.178197, "close": 8.28, "volume": 1911380}, "trend_line": 7.3044, "activity_lines": {"activity_5": 8.236327, "activity_10": 8.140125, "activity_20": 7.838248, "activity_30": 7.604194}, "trend_signal": 1, "fair_value": 6.318534, "relative_strength": 6.462748, "rate_of_change": 0.678786512152125, "market_dynamics": 1.558379, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.254504, "high": 8.301164, "low": 7.974547, "close": 8.1018, "volume": 2504526}, "trend_line": 7.355797, "activity_lines": {"activity_5": 8.190047, "activity_10": 8.155887, "activity_20": 7.887407, "activity_30": 7.655639}, "trend_signal": 1, "fair_value": 6.337855, "relative_strength": 3.491791, "rate_of_change": 0.7036443787306239, "market_dynamics": 1.355675, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.101859, "high": 8.466569, "low": 8.101859, "close": 8.3394, "volume": 2283235}, "trend_line": 7.403517, "activity_lines": {"activity_5": 8.23644, "activity_10": 8.204496, "activity_20": 7.9532, "activity_30": 7.719097}, "trend_signal": 1, "fair_value": 6.358494, "relative_strength": 4.469219, "rate_of_change": 0.6487400345604968, "market_dynamics": 1.428109, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.398782, "high": 8.483618, "low": 8.271528, "close": 8.4412, "volume": 1640305}, "trend_line": 7.459483, "activity_lines": {"activity_5": 8.31054, "activity_10": 8.259356, "activity_20": 8.022333, "activity_30": 7.786045}, "trend_signal": 1, "fair_value": 6.379128, "relative_strength": 3.920945, "rate_of_change": 0.7559380224290664, "market_dynamics": 1.37623, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.458087, "high": 8.538681, "low": 8.262966, "close": 8.2969, "volume": 1545373}, "trend_line": 7.521157, "activity_lines": {"activity_5": 8.31674, "activity_10": 8.276133, "activity_20": 8.071346, "activity_30": 7.840072}, "trend_signal": 1, "fair_value": 6.398466, "relative_strength": 2.037209, "rate_of_change": 0.8267865212642753, "market_dynamics": 1.121888, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.356282, "high": 8.402942, "low": 8.127227, "close": 8.3987, "volume": 1751482}, "trend_line": 7.57328, "activity_lines": {"activity_5": 8.352353, "activity_10": 8.304004, "activity_20": 8.125229, "activity_30": 7.896687}, "trend_signal": 1, "fair_value": 6.417552, "relative_strength": 3.560304, "rate_of_change": 0.69301837469953, "market_dynamics": 0.990276, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.35631, "high": 8.746553, "low": 8.131495, "close": 8.6193, "volume": 2465479}, "trend_line": 7.641657, "activity_lines": {"activity_5": 8.453587, "activity_10": 8.366036, "activity_20": 8.194535, "activity_30": 7.964172}, "trend_signal": 1, "fair_value": 6.435667, "relative_strength": 4.786044, "rate_of_change": 0.9028716751526525, "market_dynamics": 0.842738, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.644784, "high": 8.780521, "low": 8.504804, "close": 8.6363, "volume": 2001076}, "trend_line": 7.707363, "activity_lines": {"activity_5": 8.525987, "activity_10": 8.425425, "activity_20": 8.2574, "activity_30": 8.028343}, "trend_signal": 1, "fair_value": 6.455947, "relative_strength": 3.132602, "rate_of_change": 0.8598396918364642, "market_dynamics": 0.631009, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.636279, "high": 8.873819, "low": 8.593861, "close": 8.7805, "volume": 2245494}, "trend_line": 7.772483, "activity_lines": {"activity_5": 8.62666, "activity_10": 8.503936, "activity_20": 8.328388, "activity_30": 8.097578}, "trend_signal": 1, "fair_value": 6.476576, "relative_strength": 3.984588, "rate_of_change": 0.8449063577257266, "market_dynamics": 0.70983, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.045507, "high": 9.288107, "low": 8.898214, "close": 8.9502, "volume": 2858444}, "trend_line": 7.83787, "activity_lines": {"activity_5": 8.76128, "activity_10": 8.601733, "activity_20": 8.408132, "activity_30": 8.173559}, "trend_signal": 1, "fair_value": 6.496626, "relative_strength": 5.821039, "rate_of_change": 0.841262695589034, "market_dynamics": 0.909334, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.950228, "high": 9.084525, "low": 8.807267, "close": 9.0542, "volume": 1538475}, "trend_line": 7.911037, "activity_lines": {"activity_5": 8.887013, "activity_10": 8.705327, "activity_20": 8.488976, "activity_30": 8.252032}, "trend_signal": 1, "fair_value": 6.519315, "relative_strength": 4.8818, "rate_of_change": 0.9335061694057271, "market_dynamics": 0.803129, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.192736, "high": 9.617282, "low": 9.045531, "close": 9.2014, "volume": 2561905}, "trend_line": 7.98965, "activity_lines": {"activity_5": 9.018113, "activity_10": 8.821609, "activity_20": 8.57592, "activity_30": 8.335282}, "trend_signal": 1, "fair_value": 6.545044, "relative_strength": 5.388907, "rate_of_change": 0.9937129607660768, "market_dynamics": 1.020492, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.201493, "high": 9.244815, "low": 8.976221, "close": 9.0542, "volume": 3571595}, "trend_line": 8.057963, "activity_lines": {"activity_5": 9.06134, "activity_10": 8.891135, "activity_20": 8.640899, "activity_30": 8.403962}, "trend_signal": 1, "fair_value": 6.570164, "relative_strength": 5.626609, "rate_of_change": 0.8550186804177996, "market_dynamics": 1.171723, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.097486, "high": 9.279435, "low": 8.967522, "close": 9.0455, "volume": 1621785}, "trend_line": 8.12275, "activity_lines": {"activity_5": 9.073807, "activity_10": 8.946082, "activity_20": 8.698434, "activity_30": 8.467674}, "trend_signal": 1, "fair_value": 6.594726, "relative_strength": 6.194855, "rate_of_change": 0.8040121306091755, "market_dynamics": 1.043993, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.114762, "high": 9.218733, "low": 8.733537, "close": 8.8635, "volume": 1723415}, "trend_line": 8.175413, "activity_lines": {"activity_5": 9.00794, "activity_10": 8.956951, "activity_20": 8.732655, "activity_30": 8.515465}, "trend_signal": 1, "fair_value": 6.618624, "relative_strength": 6.120795, "rate_of_change": 0.6483395401803674, "market_dynamics": 0.864683, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.65558, "high": 9.024763, "low": 8.421645, "close": 8.9415, "volume": 2573834}, "trend_line": 8.232613, "activity_lines": {"activity_5": 8.973853, "activity_10": 8.9717, "activity_20": 8.769665, "activity_30": 8.564889}, "trend_signal": 1, "fair_value": 6.642687, "relative_strength": 6.901823, "rate_of_change": 0.6996588429232861, "market_dynamics": 0.610925, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.993486, "high": 9.097457, "low": 8.83753, "close": 9.0628, "volume": 1664922}, "trend_line": 8.30381, "activity_lines": {"activity_5": 8.987713, "activity_10": 8.998635, "activity_20": 8.814085, "activity_30": 8.61845}, "trend_signal": 1, "fair_value": 6.669246, "relative_strength": 4.124264, "rate_of_change": 0.864816553383473, "market_dynamics": 0.237955, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.062815, "high": 9.262093, "low": 9.023826, "close": 9.2361, "volume": 1831860}, "trend_line": 8.363087, "activity_lines": {"activity_5": 9.06858, "activity_10": 9.049015, "activity_20": 8.871396, "activity_30": 8.678598}, "trend_signal": 1, "fair_value": 6.694736, "relative_strength": 4.556892, "rate_of_change": 0.7138530385449547, "market_dynamics": 0.137235, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.348721, "high": 9.348721, "low": 9.149444, "close": 9.3054, "volume": 1607115}, "trend_line": 8.432417, "activity_lines": {"activity_5": 9.16042, "activity_10": 9.101089, "activity_20": 8.930592, "activity_30": 8.739392}, "trend_signal": 1, "fair_value": 6.720586, "relative_strength": 4.952092, "rate_of_change": 0.8290001048655719, "market_dynamics": 0.358685, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.244771, "high": 9.452714, "low": 9.132136, "close": 9.2621, "volume": 1592481}, "trend_line": 8.50445, "activity_lines": {"activity_5": 9.2205, "activity_10": 9.135747, "activity_20": 8.980135, "activity_30": 8.79292}, "trend_signal": 1, "fair_value": 6.746872, "relative_strength": 8.749313, "rate_of_change": 0.8542390633670173, "market_dynamics": 0.326732, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.288121, "high": 9.4874, "low": 9.175485, "close": 9.4874, "volume": 1442611}, "trend_line": 8.574317, "activity_lines": {"activity_5": 9.329107, "activity_10": 9.205698, "activity_20": 9.046216, "activity_30": 8.856336}, "trend_signal": 1, "fair_value": 6.774728, "relative_strength": 6.937754, "rate_of_change": 0.821534608352102, "market_dynamics": 0.469652, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.504736, "high": 9.704014, "low": 9.496071, "close": 9.6347, "volume": 2026381}, "trend_line": 8.644393, "activity_lines": {"activity_5": 9.45042, "activity_10": 9.294555, "activity_20": 9.120576, "activity_30": 8.924748}, "trend_signal": 1, "fair_value": 6.802982, "relative_strength": 6.983952, "rate_of_change": 0.8172779242941477, "market_dynamics": 0.637254, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.660679, "high": 9.989921, "low": 9.64335, "close": 9.704, "volume": 2990635}, "trend_line": 8.712353, "activity_lines": {"activity_5": 9.556707, "activity_10": 9.388133, "activity_20": 9.194237, "activity_30": 8.99311}, "trend_signal": 1, "fair_value": 6.831115, "relative_strength": 7.035696, "rate_of_change": 0.7861743444565669, "market_dynamics": 0.783788, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.827143, "high": 10.3849, "low": 9.716477, "close": 10.3849, "volume": 2295785}, "trend_line": 8.798863, "activity_lines": {"activity_5": 9.858767, "activity_10": 9.593696, "activity_20": 9.326247, "activity_30": 9.101016}, "trend_signal": 1, "fair_value": 6.862155, "relative_strength": 13.879017, "rate_of_change": 0.9929579299645059, "market_dynamics": 1.131894, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.45574, "high": 10.539846, "low": 10.176861, "close": 10.3495, "volume": 2562947}, "trend_line": 8.880877, "activity_lines": {"activity_5": 10.07706, "activity_10": 9.768471, "activity_20": 9.44563, "activity_30": 9.201057}, "trend_signal": 1, "fair_value": 6.890654, "relative_strength": 11.977768, "rate_of_change": 0.9320977039874258, "market_dynamics": 1.426402, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.349514, "high": 10.517726, "low": 10.3141, "close": 10.4469, "volume": 1593176}, "trend_line": 8.960053, "activity_lines": {"activity_5": 10.255327, "activity_10": 9.933936, "activity_20": 9.564514, "activity_30": 9.302091}, "trend_signal": 1, "fair_value": 6.920035, "relative_strength": 11.847392, "rate_of_change": 0.8915335726415348, "market_dynamics": 1.521369, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.43802, "high": 10.482286, "low": 10.163568, "close": 10.3849, "volume": 1667271}, "trend_line": 9.02942, "activity_lines": {"activity_5": 10.34896, "activity_10": 10.060758, "activity_20": 9.667741, "activity_30": 9.394016}, "trend_signal": 1, "fair_value": 6.950219, "relative_strength": 11.976468, "rate_of_change": 0.7741806884401212, "market_dynamics": 1.56032, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.287567, "high": 10.358393, "low": 10.114927, "close": 10.2433, "volume": 1463105}, "trend_line": 9.095997, "activity_lines": {"activity_5": 10.34538, "activity_10": 10.137796, "activity_20": 9.749074, "activity_30": 9.472331}, "trend_signal": 1, "fair_value": 6.979708, "relative_strength": 11.728565, "rate_of_change": 0.7373341809330007, "market_dynamics": 1.339718, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.260995, "high": 11.358807, "low": 10.203449, "close": 11.3411, "volume": 2411671}, "trend_line": 9.20256, "activity_lines": {"activity_5": 10.67178, "activity_10": 10.396122, "activity_20": 9.927308, "activity_30": 9.617177}, "trend_signal": 1, "fair_value": 7.016278, "relative_strength": 17.546204, "rate_of_change": 1.1715373257049173, "market_dynamics": 1.380221, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.564074, "high": 11.626438, "low": 11.118617, "close": 11.2968, "volume": 2463140}, "trend_line": 9.304817, "activity_lines": {"activity_5": 10.919667, "activity_10": 10.60938, "activity_20": 10.089129, "activity_30": 9.752289}, "trend_signal": 1, "fair_value": 7.05445, "relative_strength": 18.963766, "rate_of_change": 1.1111799325405085, "market_dynamics": 1.509547, "expectation": {"probability": 58.8029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.403731, "high": 12.080827, "low": 11.359185, "close": 12.0541, "volume": 2296052}, "trend_line": 9.43062, "activity_lines": {"activity_5": 11.356833, "activity_10": 10.923335, "activity_20": 10.311899, "activity_30": 9.929662}, "trend_signal": 1, "fair_value": 7.097004, "relative_strength": 24.115636, "rate_of_change": 1.3520201418254594, "market_dynamics": 1.585428, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.054063, "high": 12.196609, "low": 11.77004, "close": 12.1877, "volume": 1500893}, "trend_line": 9.566817, "activity_lines": {"activity_5": 11.731387, "activity_10": 11.214913, "activity_20": 10.533108, "activity_30": 10.107538}, "trend_signal": 1, "fair_value": 7.142215, "relative_strength": 23.327301, "rate_of_change": 1.4441998511232668, "market_dynamics": 1.75801, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.116467, "high": 12.196649, "low": 11.550735, "close": 11.7601, "volume": 2429363}, "trend_line": 9.68084, "activity_lines": {"activity_5": 11.84322, "activity_10": 11.382327, "activity_20": 10.699373, "activity_30": 10.24904}, "trend_signal": 1, "fair_value": 7.184043, "relative_strength": 17.386795, "rate_of_change": 1.1918593195626042, "market_dynamics": 1.621021, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.760037, "high": 11.866947, "low": 11.305672, "close": 11.4304, "volume": 1739127}, "trend_line": 9.78048, "activity_lines": {"activity_5": 11.744033, "activity_10": 11.452413, "activity_20": 10.821352, "activity_30": 10.361915}, "trend_signal": 1, "fair_value": 7.224999, "relative_strength": 14.215954, "rate_of_change": 1.029249527933535, "market_dynamics": 1.245461, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.43131, "high": 11.476049, "low": 10.498873, "close": 10.8844, "volume": 2933490}, "trend_line": 9.86673, "activity_lines": {"activity_5": 11.456893, "activity_10": 11.404216, "activity_20": 10.879975, "activity_30": 10.433136}, "trend_signal": 1, "fair_value": 7.262285, "relative_strength": 10.356076, "rate_of_change": 0.8818585590891215, "market_dynamics": 0.863295, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.839577, "high": 11.211655, "low": 10.839577, "close": 10.9382, "volume": 910351}, "trend_line": 9.95138, "activity_lines": {"activity_5": 11.21518, "activity_10": 11.356076, "activity_20": 10.934099, "activity_30": 10.502263}, "trend_signal": 1, "fair_value": 7.299015, "relative_strength": 9.770881, "rate_of_change": 0.8579336821824444, "market_dynamics": 0.33147, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.875495, "high": 11.960355, "low": 10.776872, "close": 11.8438, "volume": 2372122}, "trend_line": 10.058863, "activity_lines": {"activity_5": 11.349727, "activity_10": 11.463658, "activity_20": 11.064961, "activity_30": 10.624354}, "trend_signal": 1, "fair_value": 7.339147, "relative_strength": 18.894248, "rate_of_change": 1.0800813555506894, "market_dynamics": 0.085267, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.807875, "high": 11.843738, "low": 11.50304, "close": 11.5658, "volume": 1724965}, "trend_line": 10.156513, "activity_lines": {"activity_5": 11.414533, "activity_10": 11.494169, "activity_20": 11.156105, "activity_30": 10.721576}, "trend_signal": 1, "fair_value": 7.376621, "relative_strength": 17.780297, "rate_of_change": 0.97078566434397, "market_dynamics": -0.098142, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.546671, "high": 11.889463, "low": 11.519608, "close": 11.8624, "volume": 3863954}, "trend_line": 10.259243, "activity_lines": {"activity_5": 11.59116, "activity_10": 11.554562, "activity_20": 11.264403, "activity_30": 10.831633}, "trend_signal": 1, "fair_value": 7.417792, "relative_strength": 16.642082, "rate_of_change": 1.0114691922316184, "market_dynamics": -0.079252, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.934609, "high": 12.313486, "low": 11.907547, "close": 12.2332, "volume": 2457263}, "trend_line": 10.368677, "activity_lines": {"activity_5": 11.862587, "activity_10": 11.672895, "activity_20": 11.395839, "activity_30": 10.958985}, "trend_signal": 1, "fair_value": 7.460201, "relative_strength": 17.617845, "rate_of_change": 1.0666868890813899, "market_dynamics": 0.13843, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.214229, "high": 12.232271, "low": 11.69111, "close": 12.115, "volume": 2145670}, "trend_line": 10.470703, "activity_lines": {"activity_5": 12.004693, "activity_10": 11.752711, "activity_20": 11.501869, "activity_30": 11.071651}, "trend_signal": 1, "fair_value": 7.500406, "relative_strength": 16.971253, "rate_of_change": 0.9839828167084421, "market_dynamics": 0.051369, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.069862, "high": 12.295383, "low": 11.745113, "close": 11.8263, "volume": 1734239}, "trend_line": 10.5582, "activity_lines": {"activity_5": 11.972113, "activity_10": 11.778929, "activity_20": 11.567892, "activity_30": 11.159109}, "trend_signal": 1, "fair_value": 7.537667, "relative_strength": 13.705493, "rate_of_change": 0.8356363464802606, "market_dynamics": 0.027938, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.962806, "high": 12.171565, "low": 11.599747, "close": 11.7722, "volume": 2153266}, "trend_line": 10.6488, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.801882, "activity_20": 11.618326, "activity_30": 11.237432}, "trend_signal": 1, "fair_value": 7.576638, "relative_strength": 10.99478, "rate_of_change": 0.8581008126385202, "market_dynamics": -0.201482, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.77217, "high": 11.908317, "low": 11.581565, "close": 11.6451, "volume": 1225102}, "trend_line": 10.735453, "activity_lines": {"activity_5": 11.817093, "activity_10": 11.801505, "activity_20": 11.646807, "activity_30": 11.301709}, "trend_signal": 1, "fair_value": 7.614401, "relative_strength": 11.043898, "rate_of_change": 0.8137348809255512, "market_dynamics": -0.500112, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.654236, "high": 11.763154, "low": 11.156661, "close": 11.5907, "volume": 2181152}, "trend_line": 10.82636, "activity_lines": {"activity_5": 11.707873, "activity_10": 11.787335, "activity_20": 11.664106, "activity_30": 11.356886}, "trend_signal": 1, "fair_value": 7.649976, "relative_strength": 11.062731, "rate_of_change": 0.8467923989793409, "market_dynamics": -0.690441, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.645149, "high": 11.735914, "low": 10.828264, "close": 11.0461, "volume": 2786428}, "trend_line": 10.896513, "activity_lines": {"activity_5": 11.459953, "activity_10": 11.661304, "activity_20": 11.623628, "activity_30": 11.371063}, "trend_signal": 1, "fair_value": 7.683417, "relative_strength": 8.752219, "rate_of_change": 0.6479832556833621, "market_dynamics": -0.822356, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.126059, "high": 11.427504, "low": 10.861153, "close": 11.4001, "volume": 1861077}, "trend_line": 10.974423, "activity_lines": {"activity_5": 11.401293, "activity_10": 11.597675, "activity_20": 11.614011, "activity_30": 11.403553}, "trend_signal": 1, "fair_value": 7.718997, "relative_strength": 14.274698, "rate_of_change": 0.7149993764060049, "market_dynamics": -0.957044, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.336114, "high": 11.792847, "low": 11.336114, "close": 11.7015, "volume": 1268343}, "trend_line": 11.056603, "activity_lines": {"activity_5": 11.471513, "activity_10": 11.596913, "activity_20": 11.628264, "activity_30": 11.450461}, "trend_signal": 1, "fair_value": 7.753967, "relative_strength": 16.065823, "rate_of_change": 0.7488320798278053, "market_dynamics": -0.948251, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.802, "high": 11.916183, "low": 11.650638, "close": 11.802, "volume": 1623500}, "trend_line": 11.139823, "activity_lines": {"activity_5": 11.579947, "activity_10": 11.611956, "activity_20": 11.645145, "activity_30": 11.498551}, "trend_signal": 1, "fair_value": 7.788487, "relative_strength": 18.159226, "rate_of_change": 0.7526724076101761, "market_dynamics": -0.851183, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.811115, "high": 11.911596, "low": 10.276492, "close": 10.3313, "volume": 3150776}, "trend_line": 11.175463, "activity_lines": {"activity_5": 11.187687, "activity_10": 11.360698, "activity_20": 11.519765, "activity_30": 11.446388}, "trend_signal": 1, "fair_value": 7.813667, "relative_strength": 13.222468, "rate_of_change": 0.31993327003490796, "market_dynamics": -0.874246, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.084657, "high": 10.504851, "low": 8.97023, "close": 10.1486, "volume": 7204194}, "trend_line": 11.197503, "activity_lines": {"activity_5": 10.818487, "activity_10": 11.110802, "activity_20": 11.381582, "activity_30": 11.380139}, "trend_signal": 0, "fair_value": 7.837765, "relative_strength": 4.930515, "rate_of_change": 0.19721777970182286, "market_dynamics": -0.857184, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.411989, "high": 10.945466, "low": 10.381453, "close": 10.7983, "volume": 1568483}, "trend_line": 11.23629, "activity_lines": {"activity_5": 10.725687, "activity_10": 11.014785, "activity_20": 11.314349, "activity_30": 11.354384}, "trend_signal": 0, "fair_value": 7.865938, "relative_strength": 12.804008, "rate_of_change": 0.3463897263523932, "market_dynamics": -0.946076, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.761542, "high": 11.037479, "low": 10.310845, "close": 10.9455, "volume": 1794600}, "trend_line": 11.277673, "activity_lines": {"activity_5": 10.722073, "activity_10": 10.964224, "activity_20": 11.267751, "activity_30": 11.335623}, "trend_signal": 0, "fair_value": 7.895815, "relative_strength": 8.920966, "rate_of_change": 0.3682977210449332, "market_dynamics": -1.14304, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.000687, "high": 11.074271, "low": 10.628356, "close": 10.9455, "volume": 1627254}, "trend_line": 11.29636, "activity_lines": {"activity_5": 10.76886, "activity_10": 10.928693, "activity_20": 11.225033, "activity_30": 11.314193}, "trend_signal": 0, "fair_value": 7.924574, "relative_strength": 5.460103, "rate_of_change": 0.16569907639634435, "market_dynamics": -1.190422, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.853473, "high": 11.221387, "low": 10.733901, "close": 11.1662, "volume": 1891465}, "trend_line": 11.323583, "activity_lines": {"activity_5": 10.946313, "activity_10": 10.946009, "activity_20": 11.205642, "activity_30": 11.305795}, "trend_signal": 0, "fair_value": 7.955956, "relative_strength": 7.644152, "rate_of_change": 0.24098913278258952, "market_dynamics": -1.157791, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4977, "high": 11.727747, "low": 11.257378, "close": 11.4977, "volume": 1866532}, "trend_line": 11.35861, "activity_lines": {"activity_5": 11.178607, "activity_10": 11.031316, "activity_20": 11.216481, "activity_30": 11.317029}, "trend_signal": 0, "fair_value": 7.989329, "relative_strength": 4.918195, "rate_of_change": 0.30932788676518075, "market_dynamics": -0.951473, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.386549, "high": 11.442, "low": 10.988482, "close": 11.1366, "volume": 1171069}, "trend_line": 11.383667, "activity_lines": {"activity_5": 11.200593, "activity_10": 11.042758, "activity_20": 11.190266, "activity_30": 11.302705}, "trend_signal": 0, "fair_value": 8.018463, "relative_strength": 3.907007, "rate_of_change": 0.2205991754272779, "market_dynamics": -0.847667, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.210713, "high": 11.340317, "low": 11.081109, "close": 11.257, "volume": 1261984}, "trend_line": 11.417457, "activity_lines": {"activity_5": 11.24016, "activity_10": 11.080882, "activity_20": 11.178884, "activity_30": 11.294533}, "trend_signal": 0, "fair_value": 8.047786, "relative_strength": 2.880783, "rate_of_change": 0.2968287810948771, "market_dynamics": -0.656388, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.312497, "high": 11.562446, "low": 11.256953, "close": 11.4421, "volume": 1479536}, "trend_line": 11.420823, "activity_lines": {"activity_5": 11.32066, "activity_10": 11.160742, "activity_20": 11.186602, "activity_30": 11.296123}, "trend_signal": 0, "fair_value": 8.079101, "relative_strength": 2.578305, "rate_of_change": 0.029481170807122446, "market_dynamics": -0.45972, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.487549, "high": 11.673884, "low": 11.338481, "close": 11.6273, "volume": 1530740}, "trend_line": 11.43184, "activity_lines": {"activity_5": 11.429787, "activity_10": 11.280818, "activity_20": 11.213959, "activity_30": 11.309444}, "trend_signal": 0, "fair_value": 8.117737, "relative_strength": 4.250126, "rate_of_change": 0.09646415148889834, "market_dynamics": -0.270429, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.627284, "high": 11.739085, "low": 11.422409, "close": 11.5248, "volume": 1154395}, "trend_line": 11.414197, "activity_lines": {"activity_5": 11.474007, "activity_10": 11.358695, "activity_20": 11.23444, "activity_30": 11.315442}, "trend_signal": 0, "fair_value": 8.154327, "relative_strength": 3.172584, "rate_of_change": -0.15433211101624614, "market_dynamics": -0.049123, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.571415, "high": 11.776384, "low": 11.347813, "close": 11.7298, "volume": 2264429}, "trend_line": 11.398933, "activity_lines": {"activity_5": 11.584753, "activity_10": 11.448822, "activity_20": 11.277254, "activity_30": 11.335803}, "trend_signal": 0, "fair_value": 8.191067, "relative_strength": 1.233612, "rate_of_change": -0.13372819831303215, "market_dynamics": 0.17872, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.813617, "high": 11.925418, "low": 11.599332, "close": 11.7484, "volume": 1212104}, "trend_line": 11.398543, "activity_lines": {"activity_5": 11.662153, "activity_10": 11.525395, "activity_20": 11.3223, "activity_30": 11.358349}, "trend_signal": 0, "fair_value": 8.228706, "relative_strength": -0.526424, "rate_of_change": -0.0034213728600689763, "market_dynamics": 0.284307, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.655217, "high": 11.712794, "low": 11.440932, "close": 11.59, "volume": 1272204}, "trend_line": 11.403863, "activity_lines": {"activity_5": 11.653993, "activity_10": 11.558569, "activity_20": 11.352373, "activity_30": 11.370702}, "trend_signal": 0, "fair_value": 8.264734, "relative_strength": -1.79189, "rate_of_change": 0.04667263175652647, "market_dynamics": 0.35798, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.665189, "high": 11.786998, "low": 11.487023, "close": 11.4964, "volume": 1735367}, "trend_line": 11.424263, "activity_lines": {"activity_5": 11.604773, "activity_10": 11.563007, "activity_20": 11.373795, "activity_30": 11.376672}, "trend_signal": 0, "fair_value": 8.299566, "relative_strength": -3.358915, "rate_of_change": 0.17888675091940703, "market_dynamics": 0.514147, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.871552, "high": 11.871552, "low": 11.37456, "close": 11.4402, "volume": 2203040}, "trend_line": 11.440997, "activity_lines": {"activity_5": 11.545547, "activity_10": 11.551224, "activity_20": 11.390313, "activity_30": 11.3777}, "trend_signal": 0, "fair_value": 8.331104, "relative_strength": -5.377408, "rate_of_change": 0.14647772026956649, "market_dynamics": 0.582608, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.486997, "high": 11.758934, "low": 11.365094, "close": 11.6089, "volume": 1820296}, "trend_line": 11.433167, "activity_lines": {"activity_5": 11.548193, "activity_10": 11.571158, "activity_20": 11.421021, "activity_30": 11.388532}, "trend_signal": 0, "fair_value": 8.365146, "relative_strength": -1.789239, "rate_of_change": -0.06843809154045077, "market_dynamics": 0.658291, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.533934, "high": 11.843381, "low": 11.533934, "close": 11.7121, "volume": 1404369}, "trend_line": 11.438043, "activity_lines": {"activity_5": 11.5933, "activity_10": 11.601269, "activity_20": 11.460563, "activity_30": 11.406528}, "trend_signal": 0, "fair_value": 8.397556, "relative_strength": -3.456631, "rate_of_change": 0.04264785076611942, "market_dynamics": 0.648148, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.779825, "high": 11.855336, "low": 11.440022, "close": 11.4589, "volume": 1961424}, "trend_line": 11.424593, "activity_lines": {"activity_5": 11.556427, "activity_10": 11.577069, "activity_20": 11.475941, "activity_30": 11.407874}, "trend_signal": 0, "fair_value": 8.428253, "relative_strength": -6.581251, "rate_of_change": -0.11759004577969001, "market_dynamics": 0.485722, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.458899, "high": 11.732629, "low": 11.336192, "close": 11.6288, "volume": 1446535}, "trend_line": 11.404447, "activity_lines": {"activity_5": 11.584927, "activity_10": 11.583455, "activity_20": 11.509133, "activity_30": 11.421048}, "trend_signal": 1, "fair_value": 8.459809, "relative_strength": -5.602835, "rate_of_change": -0.17633888577037662, "market_dynamics": 0.301166, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.628782, "high": 11.959145, "low": 11.458881, "close": 11.827, "volume": 1879928}, "trend_line": 11.394847, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.625849, "activity_20": 11.555023, "activity_30": 11.44831}, "trend_signal": 1, "fair_value": 8.493185, "relative_strength": -4.111869, "rate_of_change": -0.08417768963281554, "market_dynamics": 0.335781, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.798758, "high": 11.816503, "low": 11.449515, "close": 11.5911, "volume": 1503763}, "trend_line": 11.387007, "activity_lines": {"activity_5": 11.651987, "activity_10": 11.619858, "activity_20": 11.570454, "activity_30": 11.460971}, "trend_signal": 1, "fair_value": 8.523767, "relative_strength": -6.394664, "rate_of_change": -0.0688030300011913, "market_dynamics": 0.158496, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.638206, "high": 11.638206, "low": 11.421111, "close": 11.5155, "volume": 1872858}, "trend_line": 11.37845, "activity_lines": {"activity_5": 11.609293, "activity_10": 11.602644, "activity_20": 11.57491, "activity_30": 11.469261}, "trend_signal": 1, "fair_value": 8.555788, "relative_strength": -8.482943, "rate_of_change": -0.07514705137179334, "market_dynamics": 0.039237, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.572495, "high": 11.799194, "low": 11.487079, "close": 11.6105, "volume": 1263535}, "trend_line": 11.377297, "activity_lines": {"activity_5": 11.611373, "activity_10": 11.606936, "activity_20": 11.585699, "activity_30": 11.484232}, "trend_signal": 1, "fair_value": 8.59213, "relative_strength": -8.884321, "rate_of_change": -0.010133190373033266, "market_dynamics": -0.119456, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.591469, "high": 11.895507, "low": 11.534461, "close": 11.8385, "volume": 1317443}, "trend_line": 11.385557, "activity_lines": {"activity_5": 11.679347, "activity_10": 11.652311, "activity_20": 11.615036, "activity_30": 11.513987}, "trend_signal": 1, "fair_value": 8.62998, "relative_strength": -6.896551, "rate_of_change": 0.07260072405598565, "market_dynamics": -0.340697, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.838521, "high": 11.876526, "low": 11.629494, "close": 11.677, "volume": 1528237}, "trend_line": 11.406587, "activity_lines": {"activity_5": 11.679507, "activity_10": 11.662102, "activity_20": 11.62579, "activity_30": 11.53279}, "trend_signal": 1, "fair_value": 8.665292, "relative_strength": -9.099335, "rate_of_change": 0.18470769589928415, "market_dynamics": -0.39259, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.76249, "high": 11.767241, "low": 10.984912, "close": 11.0499, "volume": 3528208}, "trend_line": 11.394913, "activity_lines": {"activity_5": 11.480633, "activity_10": 11.553569, "activity_20": 11.575967, "activity_30": 11.509778}, "trend_signal": 1, "fair_value": 8.697524, "relative_strength": -11.746585, "rate_of_change": -0.10234437347472383, "market_dynamics": -0.517216, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.257959, "high": 11.525778, "low": 10.99014, "close": 11.0284, "volume": 2508078}, "trend_line": 11.372477, "activity_lines": {"activity_5": 11.310673, "activity_10": 11.451291, "activity_20": 11.524509, "activity_30": 11.486132}, "trend_signal": 0, "fair_value": 8.728114, "relative_strength": -13.296323, "rate_of_change": -0.19689487756510987, "market_dynamics": -0.604948, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.047575, "high": 11.34409, "low": 11.028445, "close": 11.0954, "volume": 2220243}, "trend_line": 11.348923, "activity_lines": {"activity_5": 11.19552, "activity_10": 11.373625, "activity_20": 11.48052, "activity_30": 11.468256}, "trend_signal": 0, "fair_value": 8.757678, "relative_strength": -14.273642, "rate_of_change": -0.20711407022410985, "market_dynamics": -0.841483, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.11454, "high": 11.257919, "low": 10.88498, "close": 11.1528, "volume": 2607778}, "trend_line": 11.376307, "activity_lines": {"activity_5": 11.13384, "activity_10": 11.313005, "activity_20": 11.443649, "activity_30": 11.455603}, "trend_signal": 0, "fair_value": 8.787517, "relative_strength": -14.282271, "rate_of_change": 0.24129161859677267, "market_dynamics": -0.945268, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.267601, "high": 11.277166, "low": 10.818044, "close": 11.0763, "volume": 2078162}, "trend_line": 11.40723, "activity_lines": {"activity_5": 11.092373, "activity_10": 11.247131, "activity_20": 11.401752, "activity_30": 11.436248}, "trend_signal": 0, "fair_value": 8.816489, "relative_strength": -13.228683, "rate_of_change": 0.27181931711230706, "market_dynamics": -1.018384, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.207478, "high": 11.650385, "low": 11.159336, "close": 11.6215, "volume": 1820145}, "trend_line": 11.43467, "activity_lines": {"activity_5": 11.272687, "activity_10": 11.294033, "activity_20": 11.413914, "activity_30": 11.450071}, "trend_signal": 0, "fair_value": 8.849426, "relative_strength": -8.882859, "rate_of_change": 0.24054919555405083, "market_dynamics": -0.855015, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.621477, "high": 11.621477, "low": 11.1208, "close": 11.1208, "volume": 2177931}, "trend_line": 11.440513, "activity_lines": {"activity_5": 11.247993, "activity_10": 11.249345, "activity_20": 11.378907, "activity_30": 11.429822}, "trend_signal": 0, "fair_value": 8.878637, "relative_strength": -10.775311, "rate_of_change": 0.051098982305555915, "market_dynamics": -0.780221, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.303673, "high": 11.987285, "low": 11.188133, "close": 11.9584, "volume": 2169552}, "trend_line": 11.474277, "activity_lines": {"activity_5": 11.49634, "activity_10": 11.364125, "activity_20": 11.426659, "activity_30": 11.463234}, "trend_signal": 0, "fair_value": 8.913686, "relative_strength": -7.194518, "rate_of_change": 0.295126625877716, "market_dynamics": -0.474614, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.95843, "high": 12.054713, "low": 11.554038, "close": 12.0162, "volume": 1895214}, "trend_line": 11.50261, "activity_lines": {"activity_5": 11.70642, "activity_10": 11.483089, "activity_20": 11.478162, "activity_30": 11.498197}, "trend_signal": 0, "fair_value": 8.951266, "relative_strength": -6.863232, "rate_of_change": 0.24692623334786096, "market_dynamics": -0.044428, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.977708, "high": 11.977708, "low": 11.563688, "close": 11.6696, "volume": 1762671}, "trend_line": 11.50834, "activity_lines": {"activity_5": 11.743407, "activity_10": 11.535804, "activity_20": 11.49418, "activity_30": 11.50897}, "trend_signal": 0, "fair_value": 8.986108, "relative_strength": -8.839154, "rate_of_change": 0.049814781167055046, "market_dynamics": 0.11076, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64086, "high": 11.776557, "low": 11.233769, "close": 11.4567, "volume": 1874569}, "trend_line": 11.51901, "activity_lines": {"activity_5": 11.669873, "activity_10": 11.549944, "activity_20": 11.48883, "activity_30": 11.505638}, "trend_signal": 0, "fair_value": 9.01888, "relative_strength": -10.446152, "rate_of_change": 0.09271536989695552, "market_dynamics": 0.325598, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.456699, "high": 11.854097, "low": 11.456699, "close": 11.7184, "volume": 959689}, "trend_line": 11.53439, "activity_lines": {"activity_5": 11.69456, "activity_10": 11.604269, "activity_20": 11.509128, "activity_30": 11.518502}, "trend_signal": 0, "fair_value": 9.0538, "relative_strength": -9.540093, "rate_of_change": 0.1335184186835535, "market_dynamics": 0.244394, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.699014, "high": 12.047948, "low": 11.66034, "close": 11.9801, "volume": 1679197}, "trend_line": 11.552323, "activity_lines": {"activity_5": 11.76664, "activity_10": 11.693631, "activity_20": 11.55432, "activity_30": 11.547258}, "trend_signal": 0, "fair_value": 9.090053, "relative_strength": -6.293497, "rate_of_change": 0.15547419499426768, "market_dynamics": 0.242659, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.989741, "high": 12.018819, "low": 11.505111, "close": 11.9122, "volume": 3416767}, "trend_line": 11.56182, "activity_lines": {"activity_5": 11.81464, "activity_10": 11.754562, "activity_20": 11.590563, "activity_30": 11.570476}, "trend_signal": 1, "fair_value": 9.122985, "relative_strength": -8.004754, "rate_of_change": 0.0822085739811934, "market_dynamics": 0.445857, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.003589, "high": 12.30602, "low": 11.99383, "close": 12.2866, "volume": 3149921}, "trend_line": 11.587213, "activity_lines": {"activity_5": 11.994373, "activity_10": 11.869758, "activity_20": 11.661114, "activity_30": 11.617236}, "trend_signal": 1, "fair_value": 9.157643, "relative_strength": -4.554555, "rate_of_change": 0.21962805163892304, "market_dynamics": 0.820111, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.198787, "high": 12.393967, "low": 11.984088, "close": 12.2671, "volume": 2277253}, "trend_line": 11.605123, "activity_lines": {"activity_5": 12.126473, "activity_10": 11.959404, "activity_20": 11.727619, "activity_30": 11.661099}, "trend_signal": 1, "fair_value": 9.192128, "relative_strength": -4.116558, "rate_of_change": 0.15456693512064149, "market_dynamics": 1.09806, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.325597, "high": 12.8721, "low": 12.268995, "close": 12.8721, "volume": 1849827}, "trend_line": 11.64258, "activity_lines": {"activity_5": 12.406213, "activity_10": 12.147311, "activity_20": 11.848524, "activity_30": 11.74284}, "trend_signal": 1, "fair_value": 9.231502, "relative_strength": 0.397416, "rate_of_change": 0.3227626281944607, "market_dynamics": 1.317584, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.784329, "high": 13.101498, "low": 12.637944, "close": 13.0771, "volume": 1805592}, "trend_line": 11.69215, "activity_lines": {"activity_5": 12.677373, "activity_10": 12.340649, "activity_20": 11.982493, "activity_30": 11.835389}, "trend_signal": 1, "fair_value": 9.271131, "relative_strength": 2.299804, "rate_of_change": 0.425764735994936, "market_dynamics": 1.426029, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.079234, "high": 13.658569, "low": 13.020319, "close": 13.5211, "volume": 2483071}, "trend_line": 11.75964, "activity_lines": {"activity_5": 13.0234, "activity_10": 12.594375, "activity_20": 12.151764, "activity_30": 11.953386}, "trend_signal": 1, "fair_value": 9.314713, "relative_strength": 7.116074, "rate_of_change": 0.5772248902041061, "market_dynamics": 1.483589, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.550538, "high": 13.616818, "low": 13.373792, "close": 13.5309, "volume": 1287272}, "trend_line": 11.82933, "activity_lines": {"activity_5": 13.265433, "activity_10": 12.82252, "activity_20": 12.313956, "activity_30": 12.067661}, "trend_signal": 1, "fair_value": 9.358118, "relative_strength": 6.000875, "rate_of_change": 0.5926201822504887, "market_dynamics": 1.534825, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.638968, "high": 14.120112, "low": 13.427853, "close": 14.0121, "volume": 1876122}, "trend_line": 11.909437, "activity_lines": {"activity_5": 13.584913, "activity_10": 13.104315, "activity_20": 12.513149, "activity_30": 12.208485}, "trend_signal": 1, "fair_value": 9.404799, "relative_strength": 10.24197, "rate_of_change": 0.6771896633198999, "market_dynamics": 1.587603, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.110314, "high": 14.228145, "low": 13.550614, "close": 13.747, "volume": 1958000}, "trend_line": 11.977267, "activity_lines": {"activity_5": 13.699693, "activity_10": 13.291447, "activity_20": 12.672988, "activity_30": 12.327037}, "trend_signal": 1, "fair_value": 9.451994, "relative_strength": 10.22644, "rate_of_change": 0.5695483338129161, "market_dynamics": 1.616781, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.879421, "high": 14.234952, "low": 13.632457, "close": 13.8893, "volume": 1964724}, "trend_line": 12.05828, "activity_lines": {"activity_5": 13.80358, "activity_10": 13.467569, "activity_20": 12.833433, "activity_30": 12.450394}, "trend_signal": 1, "fair_value": 9.502264, "relative_strength": 13.008017, "rate_of_change": 0.6763896972489671, "market_dynamics": 1.565294, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.988093, "high": 14.076902, "low": 13.701614, "close": 13.8004, "volume": 1679794}, "trend_line": 12.130667, "activity_lines": {"activity_5": 13.823687, "activity_10": 13.592815, "activity_20": 12.972108, "activity_30": 12.562789}, "trend_signal": 1, "fair_value": 9.552253, "relative_strength": 14.308682, "rate_of_change": 0.600309496876842, "market_dynamics": 1.570197, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.652213, "high": 14.314079, "low": 13.60282, "close": 14.1659, "volume": 1669307}, "trend_line": 12.20863, "activity_lines": {"activity_5": 13.947007, "activity_10": 13.750184, "activity_20": 13.132985, "activity_30": 12.694095}, "trend_signal": 1, "fair_value": 9.601508, "relative_strength": 19.909393, "rate_of_change": 0.6426934314493892, "market_dynamics": 1.555841, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.294345, "high": 14.511675, "low": 13.513935, "close": 13.6226, "volume": 2391846}, "trend_line": 12.276347, "activity_lines": {"activity_5": 13.846893, "activity_10": 13.774602, "activity_20": 13.227406, "activity_30": 12.785318}, "trend_signal": 1, "fair_value": 9.646751, "relative_strength": 11.477746, "rate_of_change": 0.5546650197442303, "market_dynamics": 1.429725, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.721415, "high": 14.047409, "low": 13.415177, "close": 13.6819, "volume": 1820284}, "trend_line": 12.34856, "activity_lines": {"activity_5": 13.792513, "activity_10": 13.785156, "activity_20": 13.317946, "activity_30": 12.875999}, "trend_signal": 1, "fair_value": 9.692422, "relative_strength": 7.967649, "rate_of_change": 0.5882287296049991, "market_dynamics": 1.172785, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.027176, "high": 14.027176, "low": 12.854102, "close": 13.1424, "volume": 3195671}, "trend_line": 12.399623, "activity_lines": {"activity_5": 13.56264, "activity_10": 13.682896, "activity_20": 13.34491, "activity_30": 12.927215}, "trend_signal": 1, "fair_value": 9.735129, "relative_strength": -0.540375, "rate_of_change": 0.41351380241906094, "market_dynamics": 0.857774, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.251728, "high": 13.480378, "low": 13.082727, "close": 13.3412, "volume": 2520566}, "trend_line": 12.449713, "activity_lines": {"activity_5": 13.448827, "activity_10": 13.615595, "activity_20": 13.385168, "activity_30": 12.987962}, "trend_signal": 1, "fair_value": 9.779258, "relative_strength": 0.574227, "rate_of_change": 0.4039638947087269, "market_dynamics": 0.449318, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.430704, "high": 14.283768, "low": 13.361115, "close": 14.0073, "volume": 2317952}, "trend_line": 12.52739, "activity_lines": {"activity_5": 13.58766, "activity_10": 13.672673, "activity_20": 13.482555, "activity_30": 13.088451}, "trend_signal": 1, "fair_value": 9.828987, "relative_strength": 4.62299, "rate_of_change": 0.623926029459485, "market_dynamics": 0.217949, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.056989, "high": 14.191196, "low": 13.440628, "close": 13.5301, "volume": 1795615}, "trend_line": 12.610063, "activity_lines": {"activity_5": 13.578, "activity_10": 13.634325, "activity_20": 13.523363, "activity_30": 13.153142}, "trend_signal": 1, "fair_value": 9.876149, "relative_strength": -1.095292, "rate_of_change": 0.6599379439771554, "market_dynamics": -0.07427, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.67, "high": 14.47, "low": 13.59, "close": 14.39, "volume": 1833458}, "trend_line": 12.722117, "activity_lines": {"activity_5": 13.86114, "activity_10": 13.761087, "activity_20": 13.636192, "activity_30": 13.267977}, "trend_signal": 1, "fair_value": 9.928331, "relative_strength": 4.981306, "rate_of_change": 0.8886077730143025, "market_dynamics": -0.148724, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 14.695, "low": 14.12, "close": 14.17, "volume": 2249397}, "trend_line": 12.824603, "activity_lines": {"activity_5": 14.02374, "activity_10": 13.836158, "activity_20": 13.715348, "activity_30": 13.361389}, "trend_signal": 1, "fair_value": 9.979842, "relative_strength": 2.526864, "rate_of_change": 0.8055734749177276, "market_dynamics": -0.149494, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.12, "high": 14.17, "low": 13.5694, "close": 13.68, "volume": 2111330}, "trend_line": 12.908843, "activity_lines": {"activity_5": 13.9545, "activity_10": 13.817035, "activity_20": 13.737408, "activity_30": 13.416575}, "trend_signal": 1, "fair_value": 10.027276, "relative_strength": -2.311738, "rate_of_change": 0.6568624385487756, "market_dynamics": -0.320006, "expectation": {"probability": 57.2355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0cbc98-9165-4fa6-8bc2-370f211b0ee5/", "share_image": "https://sharemaestro.com/terminal/0d0cbc98-9165-4fa6-8bc2-370f211b0ee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}