{"ticker": {"uuid": "0d0e6917-978b-4005-9275-1bd038930225", "symbol": "USWE", "name": "Uswe Sports AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USWE rose 22.00%, moving from 10.00 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.47 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 13.5, "low": 11.7, "close": 12.2, "volume": 17244}, "trend_line": 12.418333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.98, "activity_20": 11.494286, "activity_30": 11.82086}, "trend_signal": 0, "fair_value": 12.288782, "relative_strength": -18.470625, "rate_of_change": -0.930729956122853, "market_dynamics": 0.519601, "expectation": {"probability": 41.1725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.25, "high": 17.299999, "low": 13.0, "close": 14.9, "volume": 13077}, "trend_line": 19.143334, "activity_lines": {"activity_5": 16.72, "activity_10": 17.315455, "activity_20": 17.633334, "activity_30": 18.108602}, "trend_signal": 0, "fair_value": 41.466845, "relative_strength": -49.282457, "rate_of_change": -1.390796655535827, "market_dynamics": 1.007713, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.05, "high": 16.950001, "low": 14.2, "close": 14.9, "volume": 13785}, "trend_line": 18.873334, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.802727, "activity_20": 17.362381, "activity_30": 17.834839}, "trend_signal": 0, "fair_value": 41.211394, "relative_strength": -48.924358, "rate_of_change": -1.4104126271839565, "market_dynamics": 0.82222, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.45, "close": 14.15, "volume": 2235}, "trend_line": 18.515, "activity_lines": {"activity_5": 15.103333, "activity_10": 16.227273, "activity_20": 17.043095, "activity_30": 17.530108}, "trend_signal": 0, "fair_value": 40.953667, "relative_strength": -48.178085, "rate_of_change": -1.898625860168634, "market_dynamics": 0.309624, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1, "high": 17.799999, "low": 13.1, "close": 14.05, "volume": 1849}, "trend_line": 18.216667, "activity_lines": {"activity_5": 14.506667, "activity_10": 15.705455, "activity_20": 16.733095, "activity_30": 17.242043}, "trend_signal": 0, "fair_value": 40.699858, "relative_strength": -48.375776, "rate_of_change": -1.611304347826084, "market_dynamics": -0.132836, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.05, "high": 16.950001, "low": 14.0, "close": 16.85, "volume": 3128}, "trend_line": 17.995, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.763636, "activity_20": 16.704286, "activity_30": 17.153871}, "trend_signal": 0, "fair_value": 40.476963, "relative_strength": -34.419286, "rate_of_change": -1.2168362082921098, "market_dynamics": -0.229919, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.5, "close": 15.5, "volume": 1086}, "trend_line": 17.821667, "activity_lines": {"activity_5": 15.35, "activity_10": 15.605455, "activity_20": 16.545238, "activity_30": 16.992903}, "trend_signal": 0, "fair_value": 40.245694, "relative_strength": -37.978561, "rate_of_change": -0.9632286746318395, "market_dynamics": -0.380854, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.25, "high": 16.950001, "low": 14.8, "close": 15.0, "volume": 1437}, "trend_line": 17.591667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.391818, "activity_20": 16.343572, "activity_30": 16.81086}, "trend_signal": 0, "fair_value": 40.014082, "relative_strength": -37.788805, "rate_of_change": -1.2905638961832269, "market_dynamics": -0.290993, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.95, "high": 19.0, "low": 14.95, "close": 15.2, "volume": 13051}, "trend_line": 17.351667, "activity_lines": {"activity_5": 15.35, "activity_10": 15.269091, "activity_20": 16.17, "activity_30": 16.656559}, "trend_signal": 0, "fair_value": 39.7885, "relative_strength": -36.30634, "rate_of_change": -1.3642823047980728, "market_dynamics": -0.050311, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.15, "high": 19.65, "low": 14.5, "close": 16.4, "volume": 4534}, "trend_line": 17.265, "activity_lines": {"activity_5": 15.71, "activity_10": 15.418182, "activity_20": 16.120952, "activity_30": 16.595161}, "trend_signal": 0, "fair_value": 39.577793, "relative_strength": -28.188752, "rate_of_change": -0.4994736240615873, "market_dynamics": -0.01941, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 14.3, "close": 15.25, "volume": 2443}, "trend_line": 17.073333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.405455, "activity_20": 15.970952, "activity_30": 16.465161}, "trend_signal": 0, "fair_value": 39.36058, "relative_strength": -31.535179, "rate_of_change": -1.1101476976542073, "market_dynamics": 0.040668, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.1, "high": 19.0, "low": 15.7, "close": 15.95, "volume": 3186}, "trend_line": 16.938333, "activity_lines": {"activity_5": 15.69, "activity_10": 15.538182, "activity_20": 15.902143, "activity_30": 16.392688}, "trend_signal": 0, "fair_value": 39.153407, "relative_strength": -24.697717, "rate_of_change": -0.7907067706112306, "market_dynamics": 0.18071, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.05, "close": 17.0, "volume": 7645}, "trend_line": 16.846667, "activity_lines": {"activity_5": 16.17, "activity_10": 15.842727, "activity_20": 15.947619, "activity_30": 16.396667}, "trend_signal": 0, "fair_value": 38.959079, "relative_strength": -18.006508, "rate_of_change": -0.541174860595786, "market_dynamics": 0.34819, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.049999, "close": 16.5, "volume": 1233}, "trend_line": 16.793333, "activity_lines": {"activity_5": 16.35, "activity_10": 16.018182, "activity_20": 15.954762, "activity_30": 16.374301}, "trend_signal": 0, "fair_value": 38.763783, "relative_strength": -20.090216, "rate_of_change": -0.316584876996735, "market_dynamics": 0.493163, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.1, "close": 15.65, "volume": 2091}, "trend_line": 16.745, "activity_lines": {"activity_5": 16.16, "activity_10": 15.996364, "activity_20": 15.888571, "activity_30": 16.300538}, "trend_signal": 0, "fair_value": 38.564526, "relative_strength": -22.318018, "rate_of_change": -0.2878106448553096, "market_dynamics": 0.770248, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65, "high": 16.950001, "low": 14.35, "close": 15.95, "volume": 8032}, "trend_line": 16.726667, "activity_lines": {"activity_5": 16.12, "activity_10": 16.0, "activity_20": 15.861905, "activity_30": 16.249247}, "trend_signal": 0, "fair_value": 38.371239, "relative_strength": -20.067948, "rate_of_change": -0.10948342788893359, "market_dynamics": 1.062959, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.95, "high": 17.15, "low": 14.65, "close": 15.9, "volume": 4729}, "trend_line": 16.705, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.010909, "activity_20": 15.842381, "activity_30": 16.195914}, "trend_signal": 0, "fair_value": 38.180805, "relative_strength": -17.840977, "rate_of_change": -0.12953566900088803, "market_dynamics": 1.166511, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9, "high": 17.0, "low": 14.95, "close": 15.45, "volume": 778}, "trend_line": 16.656667, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.932727, "activity_20": 15.787381, "activity_30": 16.114946}, "trend_signal": 0, "fair_value": 37.98979, "relative_strength": -17.925739, "rate_of_change": -0.2893325351691082, "market_dynamics": 1.206257, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.45, "high": 17.049999, "low": 15.2, "close": 17.049999, "volume": 1060}, "trend_line": 16.646667, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.137273, "activity_20": 15.896905, "activity_30": 16.140323}, "trend_signal": 0, "fair_value": 37.815292, "relative_strength": -7.774134, "rate_of_change": -0.06003602041151457, "market_dynamics": 1.263953, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.85, "close": 16.85, "volume": 35}, "trend_line": 16.601667, "activity_lines": {"activity_5": 16.436666, "activity_10": 16.271818, "activity_20": 15.992619, "activity_30": 16.153441}, "trend_signal": 0, "fair_value": 37.642025, "relative_strength": -9.080434, "rate_of_change": -0.27032438385414753, "market_dynamics": 1.162133, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.65, "close": 16.299999, "volume": 9307}, "trend_line": 16.535, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.298181, "activity_20": 16.04619, "activity_30": 16.133978}, "trend_signal": 0, "fair_value": 37.46709, "relative_strength": -6.055204, "rate_of_change": -0.4015681075882255, "market_dynamics": 1.201283, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2, "high": 16.049999, "low": 14.45, "close": 15.6, "volume": 1477}, "trend_line": 16.423333, "activity_lines": {"activity_5": 16.22, "activity_10": 16.178182, "activity_20": 16.032857, "activity_30": 16.073656}, "trend_signal": 0, "fair_value": 37.289309, "relative_strength": -7.788221, "rate_of_change": -0.6753371635923835, "market_dynamics": 1.143744, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.55, "high": 16.5, "low": 14.55, "close": 15.05, "volume": 8419}, "trend_line": 16.293333, "activity_lines": {"activity_5": 15.82, "activity_10": 15.964545, "activity_20": 15.963809, "activity_30": 15.985054}, "trend_signal": 0, "fair_value": 37.10996, "relative_strength": -13.472654, "rate_of_change": -0.7915567442978779, "market_dynamics": 1.019635, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.5, "close": 14.65, "volume": 4029}, "trend_line": 16.178333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.713636, "activity_20": 15.855952, "activity_30": 15.879032}, "trend_signal": 0, "fair_value": 36.93028, "relative_strength": -14.518895, "rate_of_change": -0.7058101617391727, "market_dynamics": 0.71815, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.65, "high": 16.0, "low": 14.5, "close": 15.55, "volume": 9078}, "trend_line": 16.098333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.66, "activity_20": 15.831428, "activity_30": 15.838495}, "trend_signal": 0, "fair_value": 36.760595, "relative_strength": -11.885517, "rate_of_change": -0.4944885236321832, "market_dynamics": 0.517949, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 14.85, "close": 15.75, "volume": 3032}, "trend_line": 16.008333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.644545, "activity_20": 15.818809, "activity_30": 15.816021}, "trend_signal": 0, "fair_value": 36.595157, "relative_strength": -10.972514, "rate_of_change": -0.5590640968850616, "market_dynamics": 0.360327, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.4, "close": 15.7, "volume": 3169}, "trend_line": 15.95, "activity_lines": {"activity_5": 15.5, "activity_10": 15.623636, "activity_20": 15.806667, "activity_30": 15.796129}, "trend_signal": 0, "fair_value": 36.431914, "relative_strength": -11.254696, "rate_of_change": -0.36439147036734604, "market_dynamics": 0.128393, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.7, "high": 17.65, "low": 15.0, "close": 17.15, "volume": 728}, "trend_line": 15.921667, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.87, "activity_20": 15.931667, "activity_30": 15.873548}, "trend_signal": 0, "fair_value": 36.282442, "relative_strength": -4.831783, "rate_of_change": -0.1776363636363633, "market_dynamics": 0.32245, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 16.200001, "close": 17.6, "volume": 1216}, "trend_line": 15.903333, "activity_lines": {"activity_5": 16.716667, "activity_10": 16.167273, "activity_20": 16.089286, "activity_30": 15.981828}, "trend_signal": 1, "fair_value": 36.138731, "relative_strength": -4.694389, "rate_of_change": -0.11515125897306737, "market_dynamics": 0.413454, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 16.5, "close": 17.950001, "volume": 7617}, "trend_line": 15.868333, "activity_lines": {"activity_5": 17.25, "activity_10": 16.518182, "activity_20": 16.26881, "activity_30": 16.113871}, "trend_signal": 1, "fair_value": 35.999885, "relative_strength": -1.655699, "rate_of_change": -0.22007965248542644, "market_dynamics": 0.781371, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5, "high": 20.1, "low": 17.25, "close": 17.4, "volume": 11124}, "trend_line": 15.906667, "activity_lines": {"activity_5": 17.44, "activity_10": 16.749091, "activity_20": 16.388571, "activity_30": 16.212688}, "trend_signal": 1, "fair_value": 35.858977, "relative_strength": -4.623192, "rate_of_change": 0.24157546983669145, "market_dynamics": 1.200577, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.35, "close": 17.450001, "volume": 4814}, "trend_line": 15.991667, "activity_lines": {"activity_5": 17.536667, "activity_10": 16.969091, "activity_20": 16.502857, "activity_30": 16.312258}, "trend_signal": 1, "fair_value": 35.720564, "relative_strength": -1.526862, "rate_of_change": 0.5343671304617056, "market_dynamics": 1.39749, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.799999, "close": 17.299999, "volume": 3618}, "trend_line": 16.071667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.128182, "activity_20": 16.595714, "activity_30": 16.396667}, "trend_signal": 1, "fair_value": 35.583097, "relative_strength": -2.597399, "rate_of_change": 0.5002605419435124, "market_dynamics": 1.373997, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.200001, "close": 16.4, "volume": 3503}, "trend_line": 16.146667, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.082727, "activity_20": 16.601429, "activity_30": 16.417849}, "trend_signal": 1, "fair_value": 35.441, "relative_strength": -4.857199, "rate_of_change": 0.4666597435101118, "market_dynamics": 1.092902, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.05, "close": 15.45, "volume": 4274}, "trend_line": 16.193333, "activity_lines": {"activity_5": 16.47, "activity_10": 16.832727, "activity_20": 16.517143, "activity_30": 16.372903}, "trend_signal": 1, "fair_value": 35.294007, "relative_strength": -12.544378, "rate_of_change": 0.289013206254878, "market_dynamics": 0.70989, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2, "high": 18.0, "low": 15.2, "close": 16.6, "volume": 6397}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.793636, "activity_20": 16.543333, "activity_30": 16.39914}, "trend_signal": 1, "fair_value": 35.157555, "relative_strength": -5.732719, "rate_of_change": -0.05145944939192178, "market_dynamics": 0.562977, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.549999, "high": 17.049999, "low": 13.35, "close": 15.65, "volume": 26978}, "trend_line": 16.19, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.566364, "activity_20": 16.475952, "activity_30": 16.364624}, "trend_signal": 0, "fair_value": 35.016196, "relative_strength": -10.283504, "rate_of_change": 0.030892801977155136, "market_dynamics": 0.459518, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.75, "high": 16.9, "low": 14.2, "close": 14.65, "volume": 13859}, "trend_line": 16.178333, "activity_lines": {"activity_5": 15.53, "activity_10": 16.158182, "activity_20": 16.314524, "activity_30": 16.265269}, "trend_signal": 0, "fair_value": 34.869676, "relative_strength": -17.71844, "rate_of_change": -0.0720630018530127, "market_dynamics": 0.262056, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.95, "close": 14.15, "volume": 11466}, "trend_line": 16.143333, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.704545, "activity_20": 16.109286, "activity_30": 16.134409}, "trend_signal": 0, "fair_value": 34.721679, "relative_strength": -21.045071, "rate_of_change": -0.21633872908908566, "market_dynamics": 0.035087, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.25, "close": 14.85, "volume": 4397}, "trend_line": 16.091667, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.440909, "activity_20": 15.984524, "activity_30": 16.050968}, "trend_signal": 0, "fair_value": 34.580745, "relative_strength": -17.699809, "rate_of_change": -0.3200454329969984, "market_dynamics": -0.38658, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.55, "high": 15.9, "low": 14.55, "close": 14.6, "volume": 8381}, "trend_line": 16.07, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.188182, "activity_20": 15.845476, "activity_30": 15.954731}, "trend_signal": 0, "fair_value": 34.440035, "relative_strength": -19.50577, "rate_of_change": -0.13464733019892078, "market_dynamics": -0.72061, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 15.15, "low": 11.35, "close": 11.6, "volume": 35319}, "trend_line": 15.925, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.440909, "activity_20": 15.42881, "activity_30": 15.666344}, "trend_signal": 0, "fair_value": 34.280315, "relative_strength": -36.511885, "rate_of_change": -0.9023024268823868, "market_dynamics": -0.897152, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.25, "close": 11.35, "volume": 2702}, "trend_line": 15.736667, "activity_lines": {"activity_5": 12.72, "activity_10": 13.754545, "activity_20": 15.007381, "activity_30": 15.371183}, "trend_signal": 0, "fair_value": 34.121076, "relative_strength": -37.179696, "rate_of_change": -1.1826248037676614, "market_dynamics": -1.067842, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.35, "close": 11.35, "volume": 39419}, "trend_line": 15.565, "activity_lines": {"activity_5": 12.066667, "activity_10": 13.176364, "activity_20": 14.603571, "activity_30": 15.088172}, "trend_signal": 0, "fair_value": 33.964034, "relative_strength": -36.08667, "rate_of_change": -1.0908726733558072, "market_dynamics": -1.093197, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.9, "close": 11.2, "volume": 2397}, "trend_line": 15.416667, "activity_lines": {"activity_5": 11.55, "activity_10": 12.662727, "activity_20": 14.20119, "activity_30": 14.806559}, "trend_signal": 0, "fair_value": 33.808116, "relative_strength": -35.857083, "rate_of_change": -0.9529906842274279, "market_dynamics": -1.263782, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.9, "close": 11.1, "volume": 6519}, "trend_line": 15.255, "activity_lines": {"activity_5": 11.243333, "activity_10": 12.208182, "activity_20": 13.81, "activity_30": 14.528065}, "trend_signal": 0, "fair_value": 33.653639, "relative_strength": -35.844866, "rate_of_change": -1.0486507881372775, "market_dynamics": -1.357386, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.1, "low": 11.0, "close": 11.0, "volume": 15188}, "trend_line": 15.091667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.835455, "activity_20": 13.431429, "activity_30": 14.253548}, "trend_signal": 0, "fair_value": 33.500574, "relative_strength": -35.653387, "rate_of_change": -1.0706850213045003, "market_dynamics": -1.284097, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.8, "volume": 6286}, "trend_line": 14.936667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.510909, "activity_20": 13.05619, "activity_30": 13.976667}, "trend_signal": 0, "fair_value": 33.348221, "relative_strength": -37.510906, "rate_of_change": -1.0270568519700267, "market_dynamics": -1.382946, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.8, "close": 11.1, "volume": 212}, "trend_line": 14.738333, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.310909, "activity_20": 12.739762, "activity_30": 13.72914}, "trend_signal": 0, "fair_value": 33.1999, "relative_strength": -34.694222, "rate_of_change": -1.3278330433422605, "market_dynamics": -1.310776, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.1, "close": 11.1, "volume": 9915}, "trend_line": 14.546667, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.166364, "activity_20": 12.454286, "activity_30": 13.494409}, "trend_signal": 0, "fair_value": 33.053543, "relative_strength": -36.174104, "rate_of_change": -1.300459149620255, "market_dynamics": -1.262748, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.7, "close": 10.9, "volume": 11116}, "trend_line": 14.366667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.053636, "activity_20": 12.182381, "activity_30": 13.25914}, "trend_signal": 0, "fair_value": 32.907796, "relative_strength": -36.009905, "rate_of_change": -1.2373968552383836, "market_dynamics": -1.219763, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.6, "close": 10.6, "volume": 5984}, "trend_line": 14.2, "activity_lines": {"activity_5": 10.86, "activity_10": 10.953636, "activity_20": 11.912857, "activity_30": 13.016129}, "trend_signal": 0, "fair_value": 32.761993, "relative_strength": -37.506157, "rate_of_change": -1.1600951006938516, "market_dynamics": -1.130875, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 11.9, "low": 10.6, "close": 11.0, "volume": 35203}, "trend_line": 14.065, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.944545, "activity_20": 11.714048, "activity_30": 12.809677}, "trend_signal": 0, "fair_value": 32.620682, "relative_strength": -34.078024, "rate_of_change": -0.9507042253521112, "market_dynamics": -0.822783, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.6, "close": 10.9, "volume": 5508}, "trend_line": 13.94, "activity_lines": {"activity_5": 10.88, "activity_10": 10.923636, "activity_20": 11.535714, "activity_30": 12.605484}, "trend_signal": 0, "fair_value": 32.480548, "relative_strength": -34.708349, "rate_of_change": -0.8887308922858159, "market_dynamics": -0.655218, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 78}, "trend_line": 13.785, "activity_lines": {"activity_5": 10.88, "activity_10": 10.910909, "activity_20": 11.383571, "activity_30": 12.409355}, "trend_signal": 0, "fair_value": 32.342211, "relative_strength": -32.688913, "rate_of_change": -1.111908177905304, "market_dynamics": -0.478152, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.7, "close": 11.0, "volume": 4720}, "trend_line": 13.626667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.921818, "activity_20": 11.262619, "activity_30": 12.229677}, "trend_signal": 0, "fair_value": 32.174295, "relative_strength": -31.967056, "rate_of_change": -1.1485890460645682, "market_dynamics": -0.140497, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.9, "close": 11.0, "volume": 33090}, "trend_line": 13.47, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.934545, "activity_20": 11.168333, "activity_30": 12.060215}, "trend_signal": 0, "fair_value": 31.994808, "relative_strength": -31.474782, "rate_of_change": -1.1497088759855862, "market_dynamics": 0.066333, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 5812}, "trend_line": 13.261667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.929091, "activity_20": 11.086667, "activity_30": 11.894409}, "trend_signal": 0, "fair_value": 31.821154, "relative_strength": -31.06752, "rate_of_change": -1.5466443949517552, "market_dynamics": 0.286786, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 4058}, "trend_line": 13.041667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.94, "activity_20": 11.032381, "activity_30": 11.748495}, "trend_signal": 0, "fair_value": 31.648109, "relative_strength": -31.818946, "rate_of_change": -1.6589166354425797, "market_dynamics": 0.481162, "expectation": {"probability": 37.5836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 33582}, "trend_line": 12.81, "activity_lines": {"activity_5": 10.98, "activity_10": 10.952727, "activity_20": 10.993095, "activity_30": 11.616774}, "trend_signal": 0, "fair_value": 31.478526, "relative_strength": -29.686805, "rate_of_change": -1.7763603379843993, "market_dynamics": 0.631973, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 11.2, "volume": 13648}, "trend_line": 12.603333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.003636, "activity_20": 10.99119, "activity_30": 11.512903}, "trend_signal": 0, "fair_value": 31.305769, "relative_strength": -28.088257, "rate_of_change": -1.613325526932094, "market_dynamics": 0.60209, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.2, "low": 8.0, "close": 8.15, "volume": 55502}, "trend_line": 12.293333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.494545, "activity_20": 10.715, "activity_30": 11.225591}, "trend_signal": 0, "fair_value": 31.075961, "relative_strength": -44.574161, "rate_of_change": -2.4596668198800966, "market_dynamics": 0.462742, "expectation": {"probability": 38.4238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.15, "close": 7.15, "volume": 16795}, "trend_line": 11.955, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.848182, "activity_20": 10.36, "activity_30": 10.893763}, "trend_signal": 0, "fair_value": 30.851923, "relative_strength": -50.568538, "rate_of_change": -2.752166560525127, "market_dynamics": 0.136904, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 2534}, "trend_line": 11.646667, "activity_lines": {"activity_5": 8.146667, "activity_10": 9.271818, "activity_20": 10.025, "activity_30": 10.583763}, "trend_signal": 0, "fair_value": 30.597115, "relative_strength": -51.288165, "rate_of_change": -2.5791133416980285, "market_dynamics": -0.407496, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.75, "close": 6.85, "volume": 10908}, "trend_line": 11.36, "activity_lines": {"activity_5": 7.453333, "activity_10": 8.709091, "activity_20": 9.681429, "activity_30": 10.274301}, "trend_signal": 0, "fair_value": 30.198718, "relative_strength": -52.992547, "rate_of_change": -2.4613651270359265, "market_dynamics": -0.889005, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.85, "close": 7.0, "volume": 12571}, "trend_line": 11.04, "activity_lines": {"activity_5": 7.086667, "activity_10": 8.247273, "activity_20": 9.372857, "activity_30": 9.993011}, "trend_signal": 0, "fair_value": 29.832051, "relative_strength": -51.853309, "rate_of_change": -2.8169014084507067, "market_dynamics": -1.101864, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.9, "close": 7.05, "volume": 18663}, "trend_line": 10.753333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.867273, "activity_20": 9.088571, "activity_30": 9.735591}, "trend_signal": 0, "fair_value": 29.482372, "relative_strength": -48.493105, "rate_of_change": -2.59662137681159, "market_dynamics": -1.111395, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 7.0, "volume": 17202}, "trend_line": 10.498333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.55, "activity_20": 8.818333, "activity_30": 9.493441}, "trend_signal": 0, "fair_value": 29.113141, "relative_strength": -48.953766, "rate_of_change": -2.37135779204456, "market_dynamics": -1.024607, "expectation": {"probability": 37.442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 7.0, "volume": 7896}, "trend_line": 10.26, "activity_lines": {"activity_5": 7.0, "activity_10": 7.303636, "activity_20": 8.56619, "activity_30": 9.267742}, "trend_signal": 0, "fair_value": 28.801603, "relative_strength": -49.189414, "rate_of_change": -2.2701985162787346, "market_dynamics": -0.969264, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.55, "close": 6.6, "volume": 24795}, "trend_line": 9.985, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.057273, "activity_20": 8.295476, "activity_30": 9.031613}, "trend_signal": 0, "fair_value": 28.484936, "relative_strength": -52.387309, "rate_of_change": -2.6803118908382104, "market_dynamics": -0.879975, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.6, "close": 6.85, "volume": 7168}, "trend_line": 9.726667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.936364, "activity_20": 8.07, "activity_30": 8.829355}, "trend_signal": 0, "fair_value": 28.178846, "relative_strength": -48.918737, "rate_of_change": -2.5872108162243226, "market_dynamics": -0.839261, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.75, "close": 6.75, "volume": 37464}, "trend_line": 9.565, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.876364, "activity_20": 7.854286, "activity_30": 8.637312}, "trend_signal": 0, "fair_value": 27.870833, "relative_strength": -48.390889, "rate_of_change": -1.6621006969807985, "market_dynamics": -0.66401, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 2309}, "trend_line": 9.413333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.850909, "activity_20": 7.661667, "activity_30": 8.458925}, "trend_signal": 0, "fair_value": 27.574679, "relative_strength": -47.067868, "rate_of_change": -1.5856455828541536, "market_dynamics": -0.577145, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95, "high": 7.6, "low": 6.85, "close": 7.5, "volume": 82187}, "trend_line": 9.285, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.959091, "activity_20": 7.555714, "activity_30": 8.335484}, "trend_signal": 0, "fair_value": 27.253526, "relative_strength": -40.483013, "rate_of_change": -1.36331095479146, "market_dynamics": -0.241278, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 8.65, "low": 6.9, "close": 8.45, "volume": 77188}, "trend_line": 9.193333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.233636, "activity_20": 7.556429, "activity_30": 8.281613}, "trend_signal": 0, "fair_value": 26.929487, "relative_strength": -30.995113, "rate_of_change": -0.9872590199246017, "market_dynamics": 0.277834, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.7, "close": 9.5, "volume": 31077}, "trend_line": 9.14, "activity_lines": {"activity_5": 8.276667, "activity_10": 7.67, "activity_20": 7.66881, "activity_30": 8.301398}, "trend_signal": 0, "fair_value": 26.589103, "relative_strength": -21.453213, "rate_of_change": -0.5801269245876364, "market_dynamics": 0.639474, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.3, "close": 9.45, "volume": 10960}, "trend_line": 9.088333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.051818, "activity_20": 7.783571, "activity_30": 8.321398}, "trend_signal": 0, "fair_value": 26.247115, "relative_strength": -19.26282, "rate_of_change": -0.5652844638949686, "market_dynamics": 1.057146, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.2, "close": 9.6, "volume": 43114}, "trend_line": 9.048333, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.417273, "activity_20": 7.92, "activity_30": 8.354409}, "trend_signal": 0, "fair_value": 25.929167, "relative_strength": -17.004255, "rate_of_change": -0.4401247181413898, "market_dynamics": 1.22519, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.2, "close": 9.2, "volume": 16852}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.346667, "activity_10": 8.662727, "activity_20": 8.024524, "activity_30": 8.364194}, "trend_signal": 0, "fair_value": 25.624038, "relative_strength": -19.335987, "rate_of_change": -0.6999410830702195, "market_dynamics": 1.128891, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.9, "close": 9.1, "volume": 11405}, "trend_line": 8.918333, "activity_lines": {"activity_5": 9.3, "activity_10": 8.85, "activity_20": 8.128095, "activity_30": 8.371613}, "trend_signal": 0, "fair_value": 25.302885, "relative_strength": -21.976649, "rate_of_change": -0.7419810795770609, "market_dynamics": 1.0061, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.55, "close": 8.8, "volume": 14613}, "trend_line": 8.848333, "activity_lines": {"activity_5": 9.11, "activity_10": 8.937273, "activity_20": 8.212143, "activity_30": 8.363978}, "trend_signal": 0, "fair_value": 24.9875, "relative_strength": -21.508469, "rate_of_change": -0.7849000480246733, "market_dynamics": 0.906054, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.55, "close": 8.8, "volume": 22218}, "trend_line": 8.788333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.989091, "activity_20": 8.307619, "activity_30": 8.36086}, "trend_signal": 0, "fair_value": 24.642628, "relative_strength": -17.471593, "rate_of_change": -0.6780938285211519, "market_dynamics": 0.750689, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.75, "close": 8.95, "volume": 1288}, "trend_line": 8.72, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.030909, "activity_20": 8.414286, "activity_30": 8.37129}, "trend_signal": 0, "fair_value": 24.317949, "relative_strength": -15.202978, "rate_of_change": -0.7775422255847507, "market_dynamics": 0.644782, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.95, "close": 9.2, "volume": 8901}, "trend_line": 8.663333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.079091, "activity_20": 8.53619, "activity_30": 8.402258}, "trend_signal": 0, "fair_value": 23.951282, "relative_strength": -12.054567, "rate_of_change": -0.649850917431203, "market_dynamics": 0.623021, "expectation": {"probability": 37.0908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 425}, "trend_line": 8.608333, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.105455, "activity_20": 8.653095, "activity_30": 8.440108}, "trend_signal": 0, "fair_value": 23.58109, "relative_strength": -10.487994, "rate_of_change": -0.6348595857968258, "market_dynamics": 0.607003, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.9, "volume": 23948}, "trend_line": 8.571667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.235455, "activity_20": 8.820476, "activity_30": 8.523441}, "trend_signal": 0, "fair_value": 23.240705, "relative_strength": -6.148269, "rate_of_change": -0.42593612491524563, "market_dynamics": 0.708128, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.85, "close": 10.4, "volume": 23037}, "trend_line": 8.551667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.449091, "activity_20": 9.021667, "activity_30": 8.641398}, "trend_signal": 1, "fair_value": 22.891987, "relative_strength": -2.115237, "rate_of_change": -0.2333268429583134, "market_dynamics": 0.894033, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7, "high": 10.9, "low": 9.8, "close": 10.2, "volume": 22342}, "trend_line": 8.528333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.609091, "activity_20": 9.187857, "activity_30": 8.747742}, "trend_signal": 1, "fair_value": 22.545833, "relative_strength": -2.523723, "rate_of_change": -0.2728590811592662, "market_dynamics": 1.041344, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.55, "close": 9.85, "volume": 33708}, "trend_line": 8.49, "activity_lines": {"activity_5": 10.02, "activity_10": 9.694545, "activity_20": 9.305476, "activity_30": 8.833011}, "trend_signal": 1, "fair_value": 22.189744, "relative_strength": -3.385699, "rate_of_change": -0.44947822745664046, "market_dynamics": 1.196135, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 17360}, "trend_line": 8.446667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.740909, "activity_20": 9.395238, "activity_30": 8.911075}, "trend_signal": 1, "fair_value": 21.842949, "relative_strength": -6.390811, "rate_of_change": -0.5104004711425266, "market_dynamics": 1.077451, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.45, "close": 9.45, "volume": 8348}, "trend_line": 8.388333, "activity_lines": {"activity_5": 9.76, "activity_10": 9.730909, "activity_20": 9.446429, "activity_30": 8.975806}, "trend_signal": 1, "fair_value": 21.508654, "relative_strength": -7.960257, "rate_of_change": -0.6906156002124901, "market_dynamics": 0.785206, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.2, "close": 9.75, "volume": 5661}, "trend_line": 8.441667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.763636, "activity_20": 9.51381, "activity_30": 9.063656}, "trend_signal": 1, "fair_value": 21.183974, "relative_strength": -3.849452, "rate_of_change": 0.6358116684209048, "market_dynamics": 0.503337, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.6, "close": 9.6, "volume": 513}, "trend_line": 8.523333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.751818, "activity_20": 9.552619, "activity_30": 9.138387}, "trend_signal": 1, "fair_value": 20.837821, "relative_strength": -4.322634, "rate_of_change": 0.9674155590358925, "market_dynamics": 0.190534, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.95, "close": 9.15, "volume": 13182}, "trend_line": 8.59, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.646364, "activity_20": 9.535238, "activity_30": 9.178817}, "trend_signal": 1, "fair_value": 20.497756, "relative_strength": -6.645426, "rate_of_change": 0.782170542908516, "market_dynamics": -0.025134, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.9, "close": 8.9, "volume": 13300}, "trend_line": 8.658333, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.496364, "activity_20": 9.48619, "activity_30": 9.198817}, "trend_signal": 1, "fair_value": 20.089423, "relative_strength": -6.828811, "rate_of_change": 0.7954947613504175, "market_dynamics": -0.149764, "expectation": {"probability": 36.5376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.6, "close": 8.75, "volume": 4066}, "trend_line": 8.716667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.325455, "activity_20": 9.420714, "activity_30": 9.204731}, "trend_signal": 1, "fair_value": 19.671154, "relative_strength": -4.738617, "rate_of_change": 0.6737324609713965, "market_dynamics": -0.37004, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 10.0, "low": 6.8, "close": 6.9, "volume": 47016}, "trend_line": 8.711667, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.839091, "activity_20": 9.182619, "activity_30": 9.087527}, "trend_signal": 0, "fair_value": 19.267949, "relative_strength": -15.838704, "rate_of_change": -0.05736137447947714, "market_dynamics": -0.570887, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.25, "close": 7.25, "volume": 39415}, "trend_line": 8.72, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.48, "activity_20": 8.99, "activity_30": 8.993226}, "trend_signal": 0, "fair_value": 18.904167, "relative_strength": -10.598486, "rate_of_change": 0.0956533347750823, "market_dynamics": -0.70061, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.25, "close": 7.4, "volume": 105}, "trend_line": 8.733333, "activity_lines": {"activity_5": 7.54, "activity_10": 8.201818, "activity_20": 8.822857, "activity_30": 8.908065}, "trend_signal": 0, "fair_value": 18.504167, "relative_strength": -11.16753, "rate_of_change": 0.1529013761467818, "market_dynamics": -0.91231, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.25, "close": 7.5, "volume": 9740}, "trend_line": 8.763333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.986364, "activity_20": 8.67381, "activity_30": 8.828495}, "trend_signal": 0, "fair_value": 18.136859, "relative_strength": -12.074051, "rate_of_change": 0.3435114634927966, "market_dynamics": -1.02435, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.35, "close": 8.0, "volume": 128890}, "trend_line": 8.801667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.901818, "activity_20": 8.58, "activity_30": 8.779247}, "trend_signal": 0, "fair_value": 17.800962, "relative_strength": -6.996444, "rate_of_change": 0.4374363042007049, "market_dynamics": -0.931085, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.5, "close": 7.7, "volume": 108032}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.789091, "activity_20": 8.461429, "activity_30": 8.708172}, "trend_signal": 0, "fair_value": 17.497756, "relative_strength": -9.449773, "rate_of_change": 0.35977275668347286, "market_dynamics": -0.892724, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 8.5, "low": 7.2, "close": 7.95, "volume": 54822}, "trend_line": 8.871667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.759091, "activity_20": 8.371905, "activity_30": 8.651183}, "trend_signal": 0, "fair_value": 17.189744, "relative_strength": -9.470153, "rate_of_change": 0.4339698276969832, "market_dynamics": -0.734419, "expectation": {"probability": 40.141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.7, "close": 7.9, "volume": 50207}, "trend_line": 8.885, "activity_lines": {"activity_5": 7.86, "activity_10": 7.75, "activity_20": 8.282381, "activity_30": 8.588495}, "trend_signal": 0, "fair_value": 16.857051, "relative_strength": -7.259511, "rate_of_change": 0.15028742625257882, "market_dynamics": -0.565986, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 11.0, "low": 7.5, "close": 10.1, "volume": 75090}, "trend_line": 8.94, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.163636, "activity_20": 8.408571, "activity_30": 8.666882}, "trend_signal": 0, "fair_value": 16.647436, "relative_strength": 17.9014, "rate_of_change": 0.6190208216094509, "market_dynamics": -0.221439, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.85, "close": 10.1, "volume": 18424}, "trend_line": 8.96, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.555455, "activity_20": 8.530714, "activity_30": 8.74172}, "trend_signal": 0, "fair_value": 16.460256, "relative_strength": 16.808041, "rate_of_change": 0.2237136465324536, "market_dynamics": 0.075947, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.75, "close": 9.9, "volume": 48539}, "trend_line": 8.975, "activity_lines": {"activity_5": 9.596667, "activity_10": 8.886364, "activity_20": 8.632857, "activity_30": 8.802366}, "trend_signal": 0, "fair_value": 16.319231, "relative_strength": 17.52813, "rate_of_change": 0.16741071428570078, "market_dynamics": 0.440054, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.4, "close": 9.9, "volume": 36434}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.162727, "activity_20": 8.737381, "activity_30": 8.862043}, "trend_signal": 0, "fair_value": 16.092308, "relative_strength": 18.278694, "rate_of_change": 0.1114206128133681, "market_dynamics": 0.761554, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.65, "close": 11.0, "volume": 44011}, "trend_line": 9.045, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.590909, "activity_20": 8.948095, "activity_30": 8.992043}, "trend_signal": 0, "fair_value": 15.819231, "relative_strength": 28.247357, "rate_of_change": 0.6677796327212076, "market_dynamics": 0.78917, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.6, "low": 10.6, "close": 10.7, "volume": 31881}, "trend_line": 9.098333, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.899091, "activity_20": 9.124762, "activity_30": 9.098817}, "trend_signal": 1, "fair_value": 15.567308, "relative_strength": 24.437368, "rate_of_change": 0.5896406854615842, "market_dynamics": 0.854786, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7, "high": 12.6, "low": 10.7, "close": 12.0, "volume": 24639}, "trend_line": 9.205, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.385455, "activity_20": 9.420476, "activity_30": 9.286022}, "trend_signal": 1, "fair_value": 15.355769, "relative_strength": 37.360932, "rate_of_change": 1.1723795996475381, "market_dynamics": 0.902791, "expectation": {"probability": 36.4467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 13.7, "low": 11.8, "close": 13.5, "volume": 18304}, "trend_line": 9.361667, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.071818, "activity_20": 9.846905, "activity_30": 9.563118}, "trend_signal": 1, "fair_value": 15.164103, "relative_strength": 53.551858, "rate_of_change": 1.7019771863117932, "market_dynamics": 0.972875, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.5, "close": 14.1, "volume": 14260}, "trend_line": 9.533333, "activity_lines": {"activity_5": 12.86, "activity_10": 11.761818, "activity_20": 10.312619, "activity_30": 9.868817}, "trend_signal": 1, "fair_value": 15.00641, "relative_strength": 55.782042, "rate_of_change": 1.83371188058708, "market_dynamics": 0.982399, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.2, "high": 17.1, "low": 13.9, "close": 16.799999, "volume": 48210}, "trend_line": 9.786667, "activity_lines": {"activity_5": 14.373333, "activity_10": 12.830909, "activity_20": 11.014048, "activity_30": 10.337634}, "trend_signal": 1, "fair_value": 14.850641, "relative_strength": 87.486393, "rate_of_change": 2.657349743263965, "market_dynamics": 1.09328, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 18.6, "low": 15.2, "close": 18.4, "volume": 42274}, "trend_line": 10.091667, "activity_lines": {"activity_5": 16.033333, "activity_10": 14.029091, "activity_20": 11.831428, "activity_30": 10.893333}, "trend_signal": 1, "fair_value": 14.725, "relative_strength": 95.44663, "rate_of_change": 3.1164849074766696, "market_dynamics": 1.174255, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.5, "close": 15.8, "volume": 10555}, "trend_line": 10.288333, "activity_lines": {"activity_5": 16.313333, "activity_10": 14.603636, "activity_20": 12.355952, "activity_30": 11.261613}, "trend_signal": 1, "fair_value": 14.567949, "relative_strength": 62.697676, "rate_of_change": 1.948795971963804, "market_dynamics": 1.129873, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.4, "close": 16.6, "volume": 15891}, "trend_line": 10.495, "activity_lines": {"activity_5": 16.606667, "activity_10": 15.22, "activity_20": 12.923095, "activity_30": 11.668817}, "trend_signal": 1, "fair_value": 14.430769, "relative_strength": 64.830027, "rate_of_change": 2.0087510775555137, "market_dynamics": 1.085422, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.7, "close": 16.4, "volume": 15745}, "trend_line": 10.701667, "activity_lines": {"activity_5": 16.626667, "activity_10": 15.678182, "activity_20": 13.425, "activity_30": 12.049785}, "trend_signal": 1, "fair_value": 14.310897, "relative_strength": 63.805844, "rate_of_change": 1.969194854692723, "market_dynamics": 0.96947, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.200001, "close": 16.200001, "volume": 3791}, "trend_line": 10.913333, "activity_lines": {"activity_5": 16.426667, "activity_10": 15.981818, "activity_20": 13.864286, "activity_30": 12.404516}, "trend_signal": 1, "fair_value": 14.204487, "relative_strength": 59.081238, "rate_of_change": 1.9778787734658465, "market_dynamics": 0.785222, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 15.3, "close": 15.5, "volume": 18722}, "trend_line": 11.106667, "activity_lines": {"activity_5": 16.033334, "activity_10": 16.063636, "activity_20": 14.195, "activity_30": 12.70043}, "trend_signal": 1, "fair_value": 14.111538, "relative_strength": 49.401634, "rate_of_change": 1.7715394554532526, "market_dynamics": 0.680733, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.4, "close": 15.4, "volume": 6438}, "trend_line": 11.305, "activity_lines": {"activity_5": 15.8, "activity_10": 16.04, "activity_20": 14.478095, "activity_30": 12.977419}, "trend_signal": 1, "fair_value": 14.030769, "relative_strength": 45.608204, "rate_of_change": 1.7857112309210303, "market_dynamics": 0.503054, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 17.0, "low": 15.2, "close": 17.0, "volume": 2278}, "trend_line": 11.546667, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.245455, "activity_20": 14.878333, "activity_30": 13.344839}, "trend_signal": 1, "fair_value": 13.932692, "relative_strength": 57.86103, "rate_of_change": 2.1377001326846496, "market_dynamics": 0.375539, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.6, "close": 16.0, "volume": 15878}, "trend_line": 11.76, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.205455, "activity_20": 15.139048, "activity_30": 13.632151}, "trend_signal": 1, "fair_value": 13.849359, "relative_strength": 41.817953, "rate_of_change": 1.8475721175643192, "market_dynamics": 0.246337, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 18.1, "low": 15.7, "close": 16.9, "volume": 19733}, "trend_line": 12.018333, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.294546, "activity_20": 15.447143, "activity_30": 13.963763}, "trend_signal": 1, "fair_value": 13.791026, "relative_strength": 48.472948, "rate_of_change": 2.1967091836734722, "market_dynamics": 0.181739, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.200001, "close": 16.5, "volume": 12399}, "trend_line": 12.271667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.309091, "activity_20": 15.674286, "activity_30": 14.252903}, "trend_signal": 1, "fair_value": 13.730128, "relative_strength": 43.00523, "rate_of_change": 2.107896328051491, "market_dynamics": 0.092946, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.299999, "volume": 5386}, "trend_line": 12.523333, "activity_lines": {"activity_5": 16.48, "activity_10": 16.321818, "activity_20": 15.851905, "activity_30": 14.512796}, "trend_signal": 1, "fair_value": 13.674359, "relative_strength": 35.139814, "rate_of_change": 2.0507890248325547, "market_dynamics": -0.108513, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 17.6, "low": 14.4, "close": 15.7, "volume": 49793}, "trend_line": 12.816667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.216364, "activity_20": 15.942857, "activity_30": 14.717742}, "trend_signal": 1, "fair_value": 13.633974, "relative_strength": 29.731802, "rate_of_change": 2.3422997695581644, "market_dynamics": -0.145558, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.9, "close": 14.1, "volume": 22990}, "trend_line": 13.045, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.836364, "activity_20": 15.853809, "activity_30": 14.800538}, "trend_signal": 1, "fair_value": 13.576923, "relative_strength": 17.213058, "rate_of_change": 1.781531813224134, "market_dynamics": -0.386586, "expectation": {"probability": 32.96, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 17.299999, "low": 14.0, "close": 14.8, "volume": 3970}, "trend_line": 13.291667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.625454, "activity_20": 15.811429, "activity_30": 14.913763}, "trend_signal": 1, "fair_value": 13.524359, "relative_strength": 21.112488, "rate_of_change": 1.8908930624760476, "market_dynamics": -0.595655, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 15.3, "low": 11.7, "close": 13.7, "volume": 38811}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.513333, "activity_10": 15.24, "activity_20": 15.64619, "activity_30": 14.940107}, "trend_signal": 1, "fair_value": 13.452564, "relative_strength": 13.889152, "rate_of_change": 1.554853879502099, "market_dynamics": -0.634588, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.6, "close": 14.8, "volume": 34491}, "trend_line": 13.725, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.087273, "activity_20": 15.571429, "activity_30": 15.024086}, "trend_signal": 1, "fair_value": 13.4, "relative_strength": 18.289429, "rate_of_change": 1.6792221676558066, "market_dynamics": -0.765454, "expectation": {"probability": 32.6252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.7, "close": 13.7, "volume": 37345}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.745454, "activity_20": 15.378571, "activity_30": 15.022473}, "trend_signal": 1, "fair_value": 13.33718, "relative_strength": 7.364308, "rate_of_change": 1.4571948998178585, "market_dynamics": -0.774341, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.6, "close": 14.9, "volume": 28036}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.681818, "activity_20": 15.299048, "activity_30": 15.085376}, "trend_signal": 1, "fair_value": 13.3, "relative_strength": 16.091051, "rate_of_change": 1.6636768402154385, "market_dynamics": -0.675524, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.8, "close": 13.9, "volume": 12961}, "trend_line": 14.356667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.456364, "activity_20": 15.120476, "activity_30": 15.068817}, "trend_signal": 0, "fair_value": 13.248718, "relative_strength": 6.923606, "rate_of_change": 1.4127619163465475, "market_dynamics": -0.779099, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.6, "close": 14.3, "volume": 2188}, "trend_line": 14.496667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.358182, "activity_20": 14.993809, "activity_30": 15.065161}, "trend_signal": 0, "fair_value": 13.196795, "relative_strength": 9.045484, "rate_of_change": 0.975156698974773, "market_dynamics": -0.880813, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.8, "close": 14.2, "volume": 3001}, "trend_line": 14.633333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.281818, "activity_20": 14.877143, "activity_30": 15.046021}, "trend_signal": 0, "fair_value": 13.166026, "relative_strength": 6.513466, "rate_of_change": 0.9427408382906219, "market_dynamics": -0.991448, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.8, "low": 14.0, "close": 14.4, "volume": 2481}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.28, "activity_20": 14.787143, "activity_30": 15.030968}, "trend_signal": 0, "fair_value": 13.123718, "relative_strength": 4.112985, "rate_of_change": 1.02505697095802, "market_dynamics": -1.079262, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.3, "close": 14.6, "volume": 2010}, "trend_line": 14.94, "activity_lines": {"activity_5": 14.38, "activity_10": 14.338182, "activity_20": 14.726667, "activity_30": 15.01914}, "trend_signal": 0, "fair_value": 13.089103, "relative_strength": 2.884267, "rate_of_change": 1.0597542516291742, "market_dynamics": -1.055208, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.6, "close": 13.7, "volume": 4655}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.223636, "activity_20": 14.589048, "activity_30": 14.93914}, "trend_signal": 0, "fair_value": 13.050321, "relative_strength": -2.902418, "rate_of_change": 0.6024096385542159, "market_dynamics": -1.112151, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.9, "low": 11.4, "close": 11.4, "volume": 37237}, "trend_line": 15.053333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.710909, "activity_20": 14.244286, "activity_30": 14.704946}, "trend_signal": 0, "fair_value": 13.007372, "relative_strength": -19.531464, "rate_of_change": 0.15524284763806345, "market_dynamics": -1.104794, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 12.3, "low": 10.8, "close": 11.2, "volume": 38350}, "trend_line": 15.026667, "activity_lines": {"activity_5": 12.42, "activity_10": 13.203636, "activity_20": 13.9, "activity_30": 14.456344}, "trend_signal": 0, "fair_value": 12.969551, "relative_strength": -23.276832, "rate_of_change": -0.17714349373657332, "market_dynamics": -1.136949, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.95, "close": 10.3, "volume": 25146}, "trend_line": 14.92, "activity_lines": {"activity_5": 11.5, "activity_10": 12.598182, "activity_20": 13.49, "activity_30": 14.151398}, "trend_signal": 0, "fair_value": 12.929808, "relative_strength": -29.348475, "rate_of_change": -0.7098513595862599, "market_dynamics": -1.203837, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 11.2, "low": 9.7, "close": 10.7, "volume": 62565}, "trend_line": 14.806667, "activity_lines": {"activity_5": 10.986667, "activity_10": 12.127273, "activity_20": 13.15, "activity_30": 13.87914}, "trend_signal": 0, "fair_value": 12.892308, "relative_strength": -27.97451, "rate_of_change": -0.759604557640756, "market_dynamics": -1.180776, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.0, "close": 10.3, "volume": 14503}, "trend_line": 14.59, "activity_lines": {"activity_5": 10.6, "activity_10": 11.66, "activity_20": 12.797143, "activity_30": 13.588387}, "trend_signal": 0, "fair_value": 12.85, "relative_strength": -31.468984, "rate_of_change": -1.4633070359453568, "market_dynamics": -1.236666, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.45, "close": 9.7, "volume": 22946}, "trend_line": 14.3, "activity_lines": {"activity_5": 10.24, "activity_10": 11.149091, "activity_20": 12.418571, "activity_30": 13.272903}, "trend_signal": 0, "fair_value": 12.800962, "relative_strength": -31.456756, "rate_of_change": -1.9876627827278899, "market_dynamics": -1.333656, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.65, "close": 10.0, "volume": 53778}, "trend_line": 14.106667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.776364, "activity_20": 12.100952, "activity_30": 12.995484}, "trend_signal": 0, "fair_value": 12.748397, "relative_strength": -28.843736, "rate_of_change": -1.3519790209790268, "market_dynamics": -1.320967, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.65, "close": 9.75, "volume": 10439}, "trend_line": 13.878333, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.434545, "activity_20": 11.789524, "activity_30": 12.714409}, "trend_signal": 0, "fair_value": 12.69359, "relative_strength": -26.897961, "rate_of_change": -1.6186247254578296, "market_dynamics": -1.428829, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.5, "low": 9.45, "close": 10.3, "volume": 52965}, "trend_line": 13.675, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.277273, "activity_20": 11.55881, "activity_30": 12.483548}, "trend_signal": 0, "fair_value": 12.638141, "relative_strength": -22.802981, "rate_of_change": -1.465111119613565, "market_dynamics": -1.328543, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.0, "close": 11.4, "volume": 36690}, "trend_line": 13.515, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.398182, "activity_20": 11.450952, "activity_30": 12.336774}, "trend_signal": 0, "fair_value": 12.589744, "relative_strength": -17.771409, "rate_of_change": -1.17001828153565, "market_dynamics": -1.074056, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 12.1, "low": 11.1, "close": 12.1, "volume": 8225}, "trend_line": 13.401667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.688182, "activity_20": 11.425952, "activity_30": 12.245484}, "trend_signal": 0, "fair_value": 12.551282, "relative_strength": -17.011044, "rate_of_change": -0.8385719570847265, "market_dynamics": -0.832949, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.8, "close": 12.3, "volume": 14472}, "trend_line": 13.298333, "activity_lines": {"activity_5": 11.63, "activity_10": 11.001818, "activity_20": 11.427619, "activity_30": 12.174409}, "trend_signal": 0, "fair_value": 12.515064, "relative_strength": -17.798266, "rate_of_change": -0.7710533323951435, "market_dynamics": -0.397027, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.9, "close": 12.0, "volume": 21816}, "trend_line": 13.131667, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.240909, "activity_20": 11.412619, "activity_30": 12.090645}, "trend_signal": 0, "fair_value": 12.473718, "relative_strength": -17.96862, "rate_of_change": -1.2532849042056573, "market_dynamics": -0.074323, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.8, "close": 12.1, "volume": 5168}, "trend_line": 13.001667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.467273, "activity_20": 11.415238, "activity_30": 12.024086}, "trend_signal": 0, "fair_value": 12.439423, "relative_strength": -16.428179, "rate_of_change": -0.9899733217420209, "market_dynamics": 0.126633, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 11.8, "volume": 8405}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.613636, "activity_20": 11.402619, "activity_30": 11.946559}, "trend_signal": 0, "fair_value": 12.399679, "relative_strength": -19.078778, "rate_of_change": -1.3075246428015725, "market_dynamics": 0.295287, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 126}, "trend_line": 12.681667, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.769091, "activity_20": 11.419048, "activity_30": 11.892903}, "trend_signal": 0, "fair_value": 12.360256, "relative_strength": -16.976029, "rate_of_change": -1.1689829544360866, "market_dynamics": 0.366631, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.9, "volume": 4522}, "trend_line": 12.535, "activity_lines": {"activity_5": 11.94, "activity_10": 11.864545, "activity_20": 11.436905, "activity_30": 11.842473}, "trend_signal": 0, "fair_value": 12.314744, "relative_strength": -20.7294, "rate_of_change": -1.1565277656320656, "market_dynamics": 0.425464, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 13.5, "low": 11.7, "close": 12.2, "volume": 17244}, "trend_line": 12.418333, "activity_lines": {"activity_5": 12.02, "activity_10": 11.98, "activity_20": 11.494286, "activity_30": 11.82086}, "trend_signal": 0, "fair_value": 12.288782, "relative_strength": -18.470625, "rate_of_change": -0.930729956122853, "market_dynamics": 0.519601, "expectation": {"probability": 41.1725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0e6917-978b-4005-9275-1bd038930225/", "share_image": "https://sharemaestro.com/terminal/0d0e6917-978b-4005-9275-1bd038930225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}