{"ticker": {"uuid": "0d0f30aa-a747-442f-a599-f430b7602fe5", "symbol": "WSFS", "name": "WSFS Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSFS rose 14.24%, moving from 62.55 to 71.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.45"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.9, "high": 73.165, "low": 71.07, "close": 71.45, "volume": 1280304}, "trend_line": 62.930773, "activity_lines": {"activity_5": 71.267293, "activity_10": 70.761753, "activity_20": 68.494593, "activity_30": 66.18343}, "trend_signal": 1, "fair_value": 50.263835, "relative_strength": -1.548444, "rate_of_change": 1.0597947706815622, "market_dynamics": 0.478434, "expectation": {"probability": 51.1572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.012936, "high": 39.048815, "low": 33.418812, "close": 37.5173, "volume": 1553400}, "trend_line": 40.750063, "activity_lines": {"activity_5": 34.6334, "activity_10": 33.7367, "activity_20": 35.753994, "activity_30": 38.096724}, "trend_signal": 0, "fair_value": 41.606165, "relative_strength": -25.94124, "rate_of_change": -0.6984095467597407, "market_dynamics": -0.673046, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.584661, "high": 38.528612, "low": 36.325257, "close": 36.9971, "volume": 1920076}, "trend_line": 40.49168, "activity_lines": {"activity_5": 35.87658, "activity_10": 34.322453, "activity_20": 35.591119, "activity_30": 37.854597}, "trend_signal": 0, "fair_value": 41.683604, "relative_strength": -29.263604, "rate_of_change": -0.6340677313799367, "market_dynamics": -0.233213, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.977855, "high": 36.977855, "low": 33.317635, "close": 33.8763, "volume": 1223233}, "trend_line": 40.093587, "activity_lines": {"activity_5": 35.561287, "activity_10": 34.311962, "activity_20": 35.172761, "activity_30": 37.427798}, "trend_signal": 0, "fair_value": 41.748287, "relative_strength": -34.019675, "rate_of_change": -0.9831476490973032, "market_dynamics": 0.086295, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.916573, "high": 37.555784, "low": 34.690217, "close": 36.3325, "volume": 1094974}, "trend_line": 39.732127, "activity_lines": {"activity_5": 35.896487, "activity_10": 34.771611, "activity_20": 35.056894, "activity_30": 37.185148}, "trend_signal": 0, "fair_value": 41.82111, "relative_strength": -30.170521, "rate_of_change": -0.9015406877912944, "market_dynamics": 0.310485, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.284296, "high": 37.391993, "low": 35.088851, "close": 36.2554, "volume": 735161}, "trend_line": 39.463037, "activity_lines": {"activity_5": 35.98316, "activity_10": 35.210085, "activity_20": 34.99097, "activity_30": 36.960843}, "trend_signal": 0, "fair_value": 41.897419, "relative_strength": -29.402088, "rate_of_change": -0.6772604950145219, "market_dynamics": 0.320389, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.995425, "high": 38.596111, "low": 35.995425, "close": 37.3054, "volume": 858752}, "trend_line": 39.285017, "activity_lines": {"activity_5": 36.353053, "activity_10": 35.793278, "activity_20": 35.084527, "activity_30": 36.82164}, "trend_signal": 0, "fair_value": 41.976953, "relative_strength": -29.515583, "rate_of_change": -0.45110567643335847, "market_dynamics": 0.259669, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.180154, "high": 40.94633, "low": 37.180154, "close": 40.0987, "volume": 1054733}, "trend_line": 39.160923, "activity_lines": {"activity_5": 37.668173, "activity_10": 36.77296, "activity_20": 35.491516, "activity_30": 36.874136}, "trend_signal": 0, "fair_value": 42.067975, "relative_strength": -23.26211, "rate_of_change": -0.315881242968551, "market_dynamics": 0.386907, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.934925, "high": 43.729995, "low": 39.761546, "close": 42.054, "volume": 1181645}, "trend_line": 39.118253, "activity_lines": {"activity_5": 39.428287, "activity_10": 37.910429, "activity_20": 36.119009, "activity_30": 37.060786}, "trend_signal": 0, "fair_value": 42.168026, "relative_strength": -20.784162, "rate_of_change": -0.10896065958402971, "market_dynamics": 0.520356, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.154616, "high": 42.63793, "low": 40.144031, "close": 41.7293, "volume": 1049045}, "trend_line": 39.045327, "activity_lines": {"activity_5": 40.534987, "activity_10": 38.794293, "activity_20": 36.71152, "activity_30": 37.229241}, "trend_signal": 0, "fair_value": 42.251741, "relative_strength": -18.616435, "rate_of_change": -0.18642448066380288, "market_dynamics": 0.651662, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.806685, "high": 43.217962, "low": 40.748226, "close": 42.261, "volume": 907915}, "trend_line": 38.90283, "activity_lines": {"activity_5": 41.459133, "activity_10": 39.615935, "activity_20": 37.3323, "activity_30": 37.436703}, "trend_signal": 0, "fair_value": 42.336478, "relative_strength": -15.903591, "rate_of_change": -0.364952763745579, "market_dynamics": 0.756394, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.903258, "high": 42.444569, "low": 39.307866, "close": 40.086, "volume": 1038451}, "trend_line": 38.704717, "activity_lines": {"activity_5": 41.257907, "activity_10": 39.914716, "activity_20": 37.718023, "activity_30": 37.513037}, "trend_signal": 0, "fair_value": 42.419565, "relative_strength": -17.98274, "rate_of_change": -0.5092508694097558, "market_dynamics": 0.797725, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.192404, "high": 40.690217, "low": 35.871575, "close": 36.9252, "volume": 880646}, "trend_line": 38.410167, "activity_lines": {"activity_5": 39.817707, "activity_10": 39.592104, "activity_20": 37.783517, "activity_30": 37.398229}, "trend_signal": 0, "fair_value": 42.479943, "relative_strength": -25.12644, "rate_of_change": -0.7610183533960497, "market_dynamics": 0.638165, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.253793, "high": 39.999013, "low": 36.548156, "close": 39.5157, "volume": 956811}, "trend_line": 38.118177, "activity_lines": {"activity_5": 39.452573, "activity_10": 39.741798, "activity_20": 38.088518, "activity_30": 37.469554}, "trend_signal": 0, "fair_value": 42.551617, "relative_strength": -22.184011, "rate_of_change": -0.7601893529908329, "market_dynamics": 0.579023, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.177366, "high": 39.177366, "low": 35.214198, "close": 36.7608, "volume": 771399}, "trend_line": 37.731447, "activity_lines": {"activity_5": 38.33836, "activity_10": 39.288067, "activity_20": 38.110463, "activity_30": 37.381982}, "trend_signal": 0, "fair_value": 42.621562, "relative_strength": -26.039842, "rate_of_change": -1.0145553393070188, "market_dynamics": 0.329925, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.012129, "high": 38.307408, "low": 35.861843, "close": 36.9058, "volume": 1878950}, "trend_line": 37.33677, "activity_lines": {"activity_5": 37.603713, "activity_10": 38.852913, "activity_20": 38.142304, "activity_30": 37.328714}, "trend_signal": 0, "fair_value": 42.695421, "relative_strength": -24.686242, "rate_of_change": -1.0460160724819312, "market_dynamics": 0.216076, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.954134, "high": 36.983133, "low": 34.411906, "close": 34.5569, "volume": 771683}, "trend_line": 36.913323, "activity_lines": {"activity_5": 36.443113, "activity_10": 37.97886, "activity_20": 37.935246, "activity_30": 37.149368}, "trend_signal": 0, "fair_value": 42.763948, "relative_strength": -26.274292, "rate_of_change": -1.1341286351229714, "market_dynamics": 0.017619, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.286274, "high": 37.458745, "low": 33.851291, "close": 35.2819, "volume": 1325914}, "trend_line": 36.512767, "activity_lines": {"activity_5": 35.892787, "activity_10": 37.286598, "activity_20": 37.781151, "activity_30": 37.044114}, "trend_signal": 0, "fair_value": 42.821549, "relative_strength": -24.041801, "rate_of_change": -1.0851258229989256, "market_dynamics": -0.133704, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.059616, "high": 35.774921, "low": 34.257314, "close": 35.4656, "volume": 1084737}, "trend_line": 36.32156, "activity_lines": {"activity_5": 35.513247, "activity_10": 36.715315, "activity_20": 37.615704, "activity_30": 36.976555}, "trend_signal": 0, "fair_value": 42.866008, "relative_strength": -24.262253, "rate_of_change": -0.523671624229406, "market_dynamics": -0.169603, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.078893, "high": 37.292469, "low": 34.1026, "close": 34.1026, "volume": 1026339}, "trend_line": 36.223923, "activity_lines": {"activity_5": 34.94938, "activity_10": 36.016002, "activity_20": 37.300863, "activity_30": 36.833397}, "trend_signal": 0, "fair_value": 42.905667, "relative_strength": -26.368891, "rate_of_change": -0.2688127932831048, "market_dynamics": -0.402821, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.55698, "high": 36.147085, "low": 33.078038, "close": 33.2037, "volume": 1172180}, "trend_line": 36.117413, "activity_lines": {"activity_5": 34.263093, "activity_10": 35.29192, "activity_20": 36.895114, "activity_30": 36.638543}, "trend_signal": 0, "fair_value": 42.927392, "relative_strength": -25.282574, "rate_of_change": -0.2940322062853328, "market_dynamics": -0.402499, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.952362, "high": 35.165941, "low": 32.014732, "close": 32.8267, "volume": 1405681}, "trend_line": 36.00984, "activity_lines": {"activity_5": 33.697947, "activity_10": 34.663971, "activity_20": 36.463223, "activity_30": 36.426239}, "trend_signal": 0, "fair_value": 42.948729, "relative_strength": -23.404062, "rate_of_change": -0.2978424839010539, "market_dynamics": -0.516743, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.347462, "high": 37.879844, "low": 33.075714, "close": 37.4334, "volume": 1003099}, "trend_line": 36.07723, "activity_lines": {"activity_5": 34.783713, "activity_10": 35.005591, "activity_20": 36.492401, "activity_30": 36.518082}, "trend_signal": 0, "fair_value": 42.996904, "relative_strength": -17.086643, "rate_of_change": 0.18714329194465504, "market_dynamics": -0.514864, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.423685, "high": 37.947772, "low": 34.055941, "close": 35.2594, "volume": 1268773}, "trend_line": 36.080143, "activity_lines": {"activity_5": 35.00138, "activity_10": 34.942698, "activity_20": 36.312454, "activity_30": 36.465319}, "trend_signal": 0, "fair_value": 42.99814, "relative_strength": -23.288584, "rate_of_change": 0.008074344953865636, "market_dynamics": -0.445008, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.016856, "high": 39.408521, "low": 34.512178, "close": 38.734, "volume": 1369614}, "trend_line": 36.173313, "activity_lines": {"activity_5": 36.390993, "activity_10": 35.588938, "activity_20": 36.456835, "activity_30": 36.636535}, "trend_signal": 0, "fair_value": 43.014463, "relative_strength": -16.635653, "rate_of_change": 0.25823068384180364, "market_dynamics": -0.216934, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.753355, "high": 38.797029, "low": 36.962723, "close": 37.5596, "volume": 548621}, "trend_line": 36.30147, "activity_lines": {"activity_5": 37.08038, "activity_10": 35.985775, "activity_20": 36.477932, "activity_30": 36.725973}, "trend_signal": 0, "fair_value": 43.01571, "relative_strength": -19.051033, "rate_of_change": 0.3542860450741729, "market_dynamics": -0.121329, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.336414, "high": 40.034496, "low": 35.997078, "close": 39.8598, "volume": 1376008}, "trend_line": 36.59082, "activity_lines": {"activity_5": 38.246107, "activity_10": 36.788942, "activity_20": 36.711886, "activity_30": 36.955543}, "trend_signal": 1, "fair_value": 43.020383, "relative_strength": -13.347059, "rate_of_change": 0.7970751597662542, "market_dynamics": 0.201928, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.267757, "high": 40.675029, "low": 38.811606, "close": 40.2577, "volume": 1832016}, "trend_line": 36.95861, "activity_lines": {"activity_5": 39.075593, "activity_10": 37.568038, "activity_20": 36.971571, "activity_30": 37.192116}, "trend_signal": 1, "fair_value": 43.026228, "relative_strength": -12.183915, "rate_of_change": 1.005142819975063, "market_dynamics": 0.575706, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.209174, "high": 45.508283, "low": 39.403632, "close": 44.0816, "volume": 3060169}, "trend_line": 37.382907, "activity_lines": {"activity_5": 40.991427, "activity_10": 38.95192, "activity_20": 37.59468, "activity_30": 37.651663}, "trend_signal": 1, "fair_value": 43.059581, "relative_strength": -6.229429, "rate_of_change": 1.148032894094239, "market_dynamics": 0.916304, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.547413, "high": 46.556414, "low": 43.751577, "close": 45.0715, "volume": 1423698}, "trend_line": 37.78562, "activity_lines": {"activity_5": 42.64908, "activity_10": 40.359129, "activity_20": 38.30241, "activity_30": 38.147702}, "trend_signal": 1, "fair_value": 43.08143, "relative_strength": -4.160309, "rate_of_change": 1.0772650719752708, "market_dynamics": 1.305594, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.333616, "high": 46.051811, "low": 42.821779, "close": 44.5766, "volume": 594700}, "trend_line": 38.096383, "activity_lines": {"activity_5": 43.719267, "activity_10": 41.476922, "activity_20": 38.947092, "activity_30": 38.585829}, "trend_signal": 1, "fair_value": 43.09837, "relative_strength": -4.650599, "rate_of_change": 0.8224372128868109, "market_dynamics": 1.319865, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.081606, "high": 45.008465, "low": 42.130835, "close": 43.1596, "volume": 991829}, "trend_line": 38.28446, "activity_lines": {"activity_5": 43.84932, "activity_10": 42.130298, "activity_20": 39.445794, "activity_30": 38.912489}, "trend_signal": 1, "fair_value": 43.097781, "relative_strength": -3.807152, "rate_of_change": 0.4936872878456724, "market_dynamics": 1.235056, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.091615, "high": 44.426096, "low": 42.354011, "close": 43.2469, "volume": 1272785}, "trend_line": 38.492787, "activity_lines": {"activity_5": 43.788487, "activity_10": 42.611676, "activity_20": 39.938175, "activity_30": 39.232646}, "trend_signal": 1, "fair_value": 43.095596, "relative_strength": -5.645783, "rate_of_change": 0.5441555137515248, "market_dynamics": 1.033206, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.538808, "high": 43.538105, "low": 41.509692, "close": 43.5284, "volume": 1160367}, "trend_line": 38.814523, "activity_lines": {"activity_5": 43.622207, "activity_10": 43.038536, "activity_20": 40.427261, "activity_30": 39.557524}, "trend_signal": 1, "fair_value": 43.095874, "relative_strength": -6.679828, "rate_of_change": 0.8358345162172885, "market_dynamics": 0.888313, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.062161, "high": 45.333559, "low": 43.790412, "close": 45.2268, "volume": 1440922}, "trend_line": 39.111, "activity_lines": {"activity_5": 44.05894, "activity_10": 43.623851, "activity_20": 41.058992, "activity_30": 39.97122}, "trend_signal": 1, "fair_value": 43.128422, "relative_strength": -2.816551, "rate_of_change": 0.7638300746346822, "market_dynamics": 0.915769, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.488883, "high": 46.304131, "low": 40.607102, "close": 41.8785, "volume": 1906945}, "trend_line": 39.298437, "activity_lines": {"activity_5": 43.36922, "activity_10": 43.482333, "activity_20": 41.331523, "activity_30": 40.149768}, "trend_signal": 1, "fair_value": 43.12579, "relative_strength": -10.139941, "rate_of_change": 0.4792436910332202, "market_dynamics": 0.897373, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.386285, "high": 42.730439, "low": 39.827847, "close": 41.172, "volume": 1573719}, "trend_line": 39.427323, "activity_lines": {"activity_5": 42.623873, "activity_10": 43.133835, "activity_20": 41.513089, "activity_30": 40.270643}, "trend_signal": 1, "fair_value": 43.117975, "relative_strength": -12.220055, "rate_of_change": 0.3279672420559662, "market_dynamics": 0.737597, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.162252, "high": 42.993417, "low": 39.150892, "close": 42.3116, "volume": 2236351}, "trend_line": 39.501087, "activity_lines": {"activity_5": 42.3909, "activity_10": 42.968678, "activity_20": 41.771688, "activity_30": 40.456725}, "trend_signal": 1, "fair_value": 43.114222, "relative_strength": -7.358538, "rate_of_change": 0.18708853248798316, "market_dynamics": 0.690648, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.620018, "high": 42.087549, "low": 40.383008, "close": 40.8895, "volume": 1006085}, "trend_line": 39.46227, "activity_lines": {"activity_5": 41.746247, "activity_10": 42.507615, "activity_20": 41.861373, "activity_30": 40.5463}, "trend_signal": 1, "fair_value": 43.057215, "relative_strength": -10.619985, "rate_of_change": -0.09826818183510154, "market_dynamics": 0.30647, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.947977, "high": 41.931741, "low": 40.188238, "close": 41.0746, "volume": 1155225}, "trend_line": 39.440447, "activity_lines": {"activity_5": 41.33922, "activity_10": 42.138244, "activity_20": 41.94286, "activity_30": 40.650322}, "trend_signal": 1, "fair_value": 43.00764, "relative_strength": -10.902667, "rate_of_change": -0.055300924148554316, "market_dynamics": 0.00795, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.006402, "high": 43.490163, "low": 40.324585, "close": 42.5551, "volume": 1264633}, "trend_line": 39.45025, "activity_lines": {"activity_5": 41.702507, "activity_10": 42.110725, "activity_20": 42.132146, "activity_30": 40.851267}, "trend_signal": 1, "fair_value": 42.964613, "relative_strength": -5.482614, "rate_of_change": 0.024855194972810548, "market_dynamics": -0.134983, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.584281, "high": 42.915449, "low": 39.930069, "close": 40.8213, "volume": 1834550}, "trend_line": 39.47476, "activity_lines": {"activity_5": 41.442753, "activity_10": 41.804725, "activity_20": 42.111778, "activity_30": 40.939722}, "trend_signal": 1, "fair_value": 42.914254, "relative_strength": -7.783088, "rate_of_change": 0.0621288838473938, "market_dynamics": -0.395589, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.899302, "high": 43.58761, "low": 40.514562, "close": 42.3993, "volume": 1182697}, "trend_line": 39.65723, "activity_lines": {"activity_5": 41.73238, "activity_10": 41.828149, "activity_20": 42.203626, "activity_30": 41.128402}, "trend_signal": 1, "fair_value": 42.880978, "relative_strength": -6.611628, "rate_of_change": 0.46224473562345914, "market_dynamics": -0.43698, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.594028, "high": 44.249867, "low": 41.86351, "close": 43.9674, "volume": 931343}, "trend_line": 39.80562, "activity_lines": {"activity_5": 42.53886, "activity_10": 42.152093, "activity_20": 42.42117, "activity_30": 41.406477}, "trend_signal": 1, "fair_value": 42.860335, "relative_strength": -2.381188, "rate_of_change": 0.37418145442835804, "market_dynamics": -0.453119, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.23039, "high": 44.318052, "low": 41.70767, "close": 42.1265, "volume": 933630}, "trend_line": 39.984477, "activity_lines": {"activity_5": 42.526513, "activity_10": 42.133345, "activity_20": 42.421923, "activity_30": 41.556212}, "trend_signal": 1, "fair_value": 42.82603, "relative_strength": -5.421943, "rate_of_change": 0.44932599969552217, "market_dynamics": -0.548274, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.204434, "high": 43.748261, "low": 40.529113, "close": 41.6395, "volume": 992065}, "trend_line": 40.142267, "activity_lines": {"activity_5": 42.281707, "activity_10": 42.082422, "activity_20": 42.36014, "activity_30": 41.662987}, "trend_signal": 1, "fair_value": 42.792267, "relative_strength": -5.756885, "rate_of_change": 0.3946281453174905, "market_dynamics": -0.621352, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.785611, "high": 42.272623, "low": 40.256394, "close": 42.146, "volume": 1174194}, "trend_line": 40.395237, "activity_lines": {"activity_5": 42.266773, "activity_10": 42.127935, "activity_20": 42.327168, "activity_30": 41.79226}, "trend_signal": 1, "fair_value": 42.764212, "relative_strength": 1.066624, "rate_of_change": 0.6301836415965367, "market_dynamics": -0.589166, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.077808, "high": 44.055076, "low": 41.264499, "close": 41.7369, "volume": 1452901}, "trend_line": 40.610403, "activity_lines": {"activity_5": 42.02716, "activity_10": 42.081356, "activity_20": 42.244347, "activity_30": 41.878819}, "trend_signal": 1, "fair_value": 42.724947, "relative_strength": -3.55655, "rate_of_change": 0.5326519064611415, "market_dynamics": -0.570128, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.06811, "high": 44.931741, "low": 41.376553, "close": 44.8733, "volume": 1236521}, "trend_line": 40.923993, "activity_lines": {"activity_5": 42.877173, "activity_10": 42.615482, "activity_20": 42.453187, "activity_30": 42.153845}, "trend_signal": 1, "fair_value": 42.697563, "relative_strength": 2.509562, "rate_of_change": 0.7721913028048625, "market_dynamics": -0.32691, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.330705, "high": 46.166181, "low": 44.167878, "close": 45.1255, "volume": 1001377}, "trend_line": 41.291423, "activity_lines": {"activity_5": 43.75086, "activity_10": 43.123029, "activity_20": 42.682276, "activity_30": 42.42491}, "trend_signal": 1, "fair_value": 42.666017, "relative_strength": 1.327011, "rate_of_change": 0.8978351648139485, "market_dynamics": -0.020148, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.66298, "high": 46.464256, "low": 44.78353, "close": 45.3112, "volume": 950342}, "trend_line": 41.695007, "activity_lines": {"activity_5": 44.486513, "activity_10": 43.590687, "activity_20": 42.928794, "activity_30": 42.68425}, "trend_signal": 1, "fair_value": 42.637707, "relative_strength": -0.564157, "rate_of_change": 0.9774039514210858, "market_dynamics": 0.253208, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.399144, "high": 45.433345, "low": 42.457874, "close": 42.966, "volume": 888349}, "trend_line": 42.032983, "activity_lines": {"activity_5": 44.195653, "activity_10": 43.581835, "activity_20": 42.948461, "activity_30": 42.76625}, "trend_signal": 1, "fair_value": 42.592799, "relative_strength": -6.958614, "rate_of_change": 0.810591061898622, "market_dynamics": 0.317569, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.014813, "high": 43.17116, "low": 41.646782, "close": 43.0539, "volume": 957531}, "trend_line": 42.220333, "activity_lines": {"activity_5": 43.879427, "activity_10": 43.549969, "activity_20": 42.977421, "activity_30": 42.832115}, "trend_signal": 1, "fair_value": 42.547129, "relative_strength": -5.188506, "rate_of_change": 0.4457213993115716, "market_dynamics": 0.241816, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.747723, "high": 44.050546, "low": 41.705446, "close": 42.7901, "volume": 1067609}, "trend_line": 42.471357, "activity_lines": {"activity_5": 43.387467, "activity_10": 43.458238, "activity_20": 42.982177, "activity_30": 42.868875}, "trend_signal": 1, "fair_value": 42.508017, "relative_strength": -8.015056, "rate_of_change": 0.5945571296180943, "market_dynamics": 0.082761, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.272158, "high": 44.138543, "low": 41.246135, "close": 42.2233, "volume": 1219508}, "trend_line": 42.587667, "activity_lines": {"activity_5": 42.845453, "activity_10": 43.284858, "activity_20": 42.936468, "activity_30": 42.852871}, "trend_signal": 1, "fair_value": 42.494469, "relative_strength": -12.087128, "rate_of_change": 0.2738551537216145, "market_dynamics": -0.145103, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.998557, "high": 44.436584, "low": 41.803124, "close": 43.2591, "volume": 1655061}, "trend_line": 42.77765, "activity_lines": {"activity_5": 42.842187, "activity_10": 43.298045, "activity_20": 43.003708, "activity_30": 42.896189}, "trend_signal": 1, "fair_value": 42.480035, "relative_strength": -10.049814, "rate_of_change": 0.44609863226365043, "market_dynamics": -0.017237, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.552287, "high": 46.43004, "low": 43.298224, "close": 45.9268, "volume": 1319373}, "trend_line": 42.979883, "activity_lines": {"activity_5": 43.86496, "activity_10": 43.766822, "activity_20": 43.318441, "activity_30": 43.09936}, "trend_signal": 1, "fair_value": 42.498414, "relative_strength": -4.384915, "rate_of_change": 0.47275387965444493, "market_dynamics": 0.209793, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.780174, "high": 46.483732, "low": 44.881182, "close": 45.0473, "volume": 592432}, "trend_line": 43.139537, "activity_lines": {"activity_5": 44.39718, "activity_10": 44.006947, "activity_20": 43.52677, "activity_30": 43.232742}, "trend_signal": 1, "fair_value": 42.516153, "relative_strength": -9.284144, "rate_of_change": 0.37146215591139736, "market_dynamics": 0.251061, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.467479, "high": 49.307736, "low": 44.382826, "close": 48.3208, "volume": 1552846}, "trend_line": 43.280843, "activity_lines": {"activity_5": 45.887673, "activity_10": 44.782065, "activity_20": 44.033834, "activity_30": 43.567017}, "trend_signal": 1, "fair_value": 42.558487, "relative_strength": -2.401497, "rate_of_change": 0.32755567126276797, "market_dynamics": 0.722866, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.07324, "high": 55.69842, "low": 48.784976, "close": 53.5682, "volume": 2680754}, "trend_line": 43.564067, "activity_lines": {"activity_5": 48.758587, "activity_10": 46.448575, "activity_20": 45.005263, "activity_30": 44.230717}, "trend_signal": 1, "fair_value": 42.641382, "relative_strength": 12.541827, "rate_of_change": 0.6543865146064834, "market_dynamics": 1.082225, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.294577, "high": 57.252095, "low": 52.571475, "close": 55.5616, "volume": 1692399}, "trend_line": 43.930233, "activity_lines": {"activity_5": 51.53764, "activity_10": 48.324016, "activity_20": 46.107046, "activity_30": 45.004752}, "trend_signal": 1, "fair_value": 42.733985, "relative_strength": 19.603196, "rate_of_change": 0.84052299341106, "market_dynamics": 1.285047, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.108807, "high": 56.773279, "low": 49.66929, "close": 50.7344, "volume": 1820177}, "trend_line": 44.182727, "activity_lines": {"activity_5": 51.88746, "activity_10": 49.135415, "activity_20": 46.68716, "activity_30": 45.44373}, "trend_signal": 1, "fair_value": 42.78645, "relative_strength": 12.670188, "rate_of_change": 0.5747613494333133, "market_dynamics": 1.613085, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.19142, "high": 50.288829, "low": 46.649725, "close": 48.9951, "volume": 1388699}, "trend_line": 44.374333, "activity_lines": {"activity_5": 51.337007, "activity_10": 49.489333, "activity_20": 47.054422, "activity_30": 45.754206}, "trend_signal": 1, "fair_value": 42.825351, "relative_strength": 8.56069, "rate_of_change": 0.4336672111705558, "market_dynamics": 1.358641, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.416497, "high": 50.818036, "low": 47.642521, "close": 50.4554, "volume": 944729}, "trend_line": 44.605233, "activity_lines": {"activity_5": 51.010133, "activity_10": 50.000738, "activity_20": 47.529351, "activity_30": 46.146533}, "trend_signal": 1, "fair_value": 42.878865, "relative_strength": 6.134295, "rate_of_change": 0.520345849480145, "market_dynamics": 1.021606, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.504426, "high": 54.816855, "low": 49.84776, "close": 54.268, "volume": 956135}, "trend_line": 44.906607, "activity_lines": {"activity_5": 51.81182, "activity_10": 51.065975, "activity_20": 48.33649, "activity_30": 46.769937}, "trend_signal": 1, "fair_value": 42.948366, "relative_strength": 12.735658, "rate_of_change": 0.6756471824729684, "market_dynamics": 0.822461, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.875723, "high": 54.875723, "low": 52.053039, "close": 53.6506, "volume": 1001514}, "trend_line": 45.29901, "activity_lines": {"activity_5": 52.361053, "activity_10": 51.799962, "activity_20": 49.027011, "activity_30": 47.334066}, "trend_signal": 1, "fair_value": 43.022181, "relative_strength": 12.169487, "rate_of_change": 0.8738201930954206, "market_dynamics": 0.699774, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.052704, "high": 53.650564, "low": 49.955594, "close": 50.0144, "volume": 721299}, "trend_line": 45.593757, "activity_lines": {"activity_5": 51.82562, "activity_10": 51.683885, "activity_20": 49.314033, "activity_30": 47.638285}, "trend_signal": 1, "fair_value": 43.080417, "relative_strength": 10.737625, "rate_of_change": 0.6506698490761583, "market_dynamics": 0.577299, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.13202, "high": 50.984705, "low": 48.171823, "close": 50.9357, "volume": 1048882}, "trend_line": 45.881227, "activity_lines": {"activity_5": 51.645287, "activity_10": 51.660998, "activity_20": 49.651329, "activity_30": 47.982926}, "trend_signal": 1, "fair_value": 43.13846, "relative_strength": 6.313605, "rate_of_change": 0.6305029875033245, "market_dynamics": 0.51784, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.170878, "high": 53.866145, "low": 50.28879, "close": 51.3963, "volume": 2474754}, "trend_line": 46.231453, "activity_lines": {"activity_5": 51.489113, "activity_10": 51.614795, "activity_20": 49.988687, "activity_30": 48.338737}, "trend_signal": 1, "fair_value": 43.183394, "relative_strength": 5.505848, "rate_of_change": 0.7633318088899393, "market_dynamics": 0.460284, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.572746, "high": 52.952724, "low": 48.377628, "close": 49.1029, "volume": 1443707}, "trend_line": 46.499063, "activity_lines": {"activity_5": 50.505747, "activity_10": 51.095691, "activity_20": 50.076565, "activity_30": 48.523992}, "trend_signal": 1, "fair_value": 43.182829, "relative_strength": -0.267088, "rate_of_change": 0.5788483437888005, "market_dynamics": 0.172996, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.877468, "high": 50.073187, "low": 47.118193, "close": 48.1914, "volume": 1078235}, "trend_line": 46.68694, "activity_lines": {"activity_5": 49.562887, "activity_10": 50.492047, "activity_20": 50.058693, "activity_30": 48.633175}, "trend_signal": 1, "fair_value": 43.162051, "relative_strength": -2.251127, "rate_of_change": 0.4040447008577362, "market_dynamics": -0.036975, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.877816, "high": 50.083037, "low": 47.230951, "close": 49.7106, "volume": 1660378}, "trend_line": 46.98325, "activity_lines": {"activity_5": 49.490373, "activity_10": 50.298625, "activity_20": 50.171791, "activity_30": 48.82825}, "trend_signal": 1, "fair_value": 43.15071, "relative_strength": -0.531896, "rate_of_change": 0.6346742793594918, "market_dynamics": -0.194988, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.651771, "high": 51.847191, "low": 49.44105, "close": 50.9357, "volume": 1223509}, "trend_line": 47.267797, "activity_lines": {"activity_5": 49.84648, "activity_10": 50.346564, "activity_20": 50.369449, "activity_30": 49.083246}, "trend_signal": 1, "fair_value": 43.141062, "relative_strength": 1.52237, "rate_of_change": 0.6056349869368413, "market_dynamics": -0.498997, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.916079, "high": 51.023889, "low": 48.005188, "close": 48.1228, "volume": 986384}, "trend_line": 47.40631, "activity_lines": {"activity_5": 49.264953, "activity_10": 49.847782, "activity_20": 50.261679, "activity_30": 49.138408}, "trend_signal": 1, "fair_value": 43.13669, "relative_strength": -4.27488, "rate_of_change": 0.29303883149027676, "market_dynamics": -0.703792, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.132947, "high": 50.107547, "low": 46.917325, "close": 48.6521, "volume": 1077016}, "trend_line": 47.62383, "activity_lines": {"activity_5": 49.078093, "activity_10": 49.487647, "activity_20": 50.178925, "activity_30": 49.218782}, "trend_signal": 1, "fair_value": 43.118076, "relative_strength": -1.605401, "rate_of_change": 0.458841871472385, "market_dynamics": -0.76717, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.44835, "high": 58.236293, "low": 47.750616, "close": 54.9933, "volume": 1837018}, "trend_line": 48.068957, "activity_lines": {"activity_5": 51.03502, "activity_10": 50.382565, "activity_20": 50.669481, "activity_30": 49.694231}, "trend_signal": 1, "fair_value": 43.138597, "relative_strength": 5.17918, "rate_of_change": 0.9346728308076008, "market_dynamics": -0.531628, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.995665, "high": 59.499079, "low": 54.295551, "close": 56.4772, "volume": 1808739}, "trend_line": 48.546663, "activity_lines": {"activity_5": 53.03312, "activity_10": 51.522871, "activity_20": 51.245484, "activity_30": 50.236698}, "trend_signal": 1, "fair_value": 43.174139, "relative_strength": 11.571016, "rate_of_change": 0.993793145959054, "market_dynamics": -0.187243, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.624607, "high": 59.553127, "low": 54.6567, "close": 59.4352, "volume": 1289011}, "trend_line": 49.136607, "activity_lines": {"activity_5": 55.566113, "activity_10": 53.083489, "activity_20": 52.052961, "activity_30": 50.939185}, "trend_signal": 1, "fair_value": 43.247285, "relative_strength": 14.831824, "rate_of_change": 1.2152101988966688, "market_dynamics": 0.291039, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.437634, "high": 61.666041, "low": 58.639246, "close": 58.9832, "volume": 1216021}, "trend_line": 49.606937, "activity_lines": {"activity_5": 57.381807, "activity_10": 54.407389, "activity_20": 52.748877, "activity_30": 51.574449}, "trend_signal": 1, "fair_value": 43.323345, "relative_strength": 12.804299, "rate_of_change": 0.9571885987162364, "market_dynamics": 0.712841, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.30748, "high": 59.508939, "low": 57.617193, "close": 58.5213, "volume": 1363496}, "trend_line": 50.053463, "activity_lines": {"activity_5": 58.319507, "activity_10": 55.509364, "activity_20": 53.350029, "activity_30": 52.149569}, "trend_signal": 1, "fair_value": 43.39717, "relative_strength": 8.204071, "rate_of_change": 0.9001281413524859, "market_dynamics": 0.782799, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.757123, "high": 59.130559, "low": 56.39367, "close": 57.1258, "volume": 1489684}, "trend_line": 50.447283, "activity_lines": {"activity_5": 58.134093, "activity_10": 56.186367, "activity_20": 53.79469, "activity_30": 52.605849}, "trend_signal": 1, "fair_value": 43.47585, "relative_strength": 4.85323, "rate_of_change": 0.7867987076138928, "market_dynamics": 0.792968, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.939029, "high": 57.400909, "low": 51.23923, "close": 51.9861, "volume": 2597306}, "trend_line": 50.747953, "activity_lines": {"activity_5": 56.09328, "activity_10": 55.766436, "activity_20": 53.742407, "activity_30": 52.705127}, "trend_signal": 1, "fair_value": 43.503667, "relative_strength": -2.201398, "rate_of_change": 0.5960083122811665, "market_dynamics": 0.676884, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.602902, "high": 53.509389, "low": 51.494802, "close": 52.4677, "volume": 847264}, "trend_line": 51.061747, "activity_lines": {"activity_5": 54.512407, "activity_10": 55.392696, "activity_20": 53.73003, "activity_30": 52.816079}, "trend_signal": 1, "fair_value": 43.536628, "relative_strength": -2.02132, "rate_of_change": 0.6183382411503265, "market_dynamics": 0.408258, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.104064, "high": 52.93938, "low": 50.384296, "close": 52.3694, "volume": 769614}, "trend_line": 51.381057, "activity_lines": {"activity_5": 53.363267, "activity_10": 54.973229, "activity_20": 53.691755, "activity_30": 52.900443}, "trend_signal": 1, "fair_value": 43.537848, "relative_strength": -1.297971, "rate_of_change": 0.6253409230201261, "market_dynamics": 0.107991, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.477482, "high": 53.597788, "low": 49.037947, "close": 49.49, "volume": 986726}, "trend_line": 51.62328, "activity_lines": {"activity_5": 51.695247, "activity_10": 53.953024, "activity_20": 53.370138, "activity_30": 52.77844}, "trend_signal": 1, "fair_value": 43.515768, "relative_strength": -4.474984, "rate_of_change": 0.47142471202957686, "market_dynamics": -0.301229, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.06748, "high": 54.40368, "low": 49.018344, "close": 53.1851, "volume": 1731146}, "trend_line": 51.954147, "activity_lines": {"activity_5": 51.861013, "activity_10": 53.58942, "activity_20": 53.423187, "activity_30": 52.879202}, "trend_signal": 0, "fair_value": 43.543644, "relative_strength": -0.167569, "rate_of_change": 0.6409259543368763, "market_dynamics": -0.417285, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.300611, "high": 54.541223, "low": 51.706062, "close": 52.9099, "volume": 985836}, "trend_line": 52.186917, "activity_lines": {"activity_5": 52.19776, "activity_10": 53.208656, "activity_20": 53.452243, "activity_30": 52.940864}, "trend_signal": 1, "fair_value": 43.569392, "relative_strength": -2.026251, "rate_of_change": 0.4480296827893299, "market_dynamics": -0.470144, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.018014, "high": 56.064461, "low": 52.703542, "close": 55.0326, "volume": 1395052}, "trend_line": 52.51976, "activity_lines": {"activity_5": 53.180487, "activity_10": 53.278698, "activity_20": 53.669673, "activity_30": 53.124456}, "trend_signal": 1, "fair_value": 43.602142, "relative_strength": 3.196887, "rate_of_change": 0.63779011892961, "market_dynamics": -0.378941, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.935518, "high": 58.556592, "low": 53.107863, "close": 56.3101, "volume": 1206512}, "trend_line": 52.78607, "activity_lines": {"activity_5": 54.418053, "activity_10": 53.66106, "activity_20": 53.98926, "activity_30": 53.368994}, "trend_signal": 1, "fair_value": 43.644112, "relative_strength": 5.209188, "rate_of_change": 0.5070662927629606, "market_dynamics": -0.169308, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.497397, "high": 57.679763, "low": 54.745524, "close": 55.2165, "volume": 954948}, "trend_line": 52.841013, "activity_lines": {"activity_5": 55.028373, "activity_10": 53.893187, "activity_20": 54.181297, "activity_30": 53.525796}, "trend_signal": 1, "fair_value": 43.681014, "relative_strength": 0.175625, "rate_of_change": 0.1040861727345764, "market_dynamics": -0.348084, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.063787, "high": 56.714087, "low": 53.807441, "close": 53.837, "volume": 937802}, "trend_line": 52.783527, "activity_lines": {"activity_5": 54.797093, "activity_10": 53.934584, "activity_20": 54.21284, "activity_30": 53.590054}, "trend_signal": 1, "fair_value": 43.713138, "relative_strength": -0.239122, "rate_of_change": -0.10879049574616835, "market_dynamics": -0.437706, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.07353, "high": 54.699198, "low": 51.708798, "close": 53.4922, "volume": 1270802}, "trend_line": 52.875453, "activity_lines": {"activity_5": 54.40742, "activity_10": 53.973085, "activity_20": 54.18466, "activity_30": 53.635774}, "trend_signal": 1, "fair_value": 43.751123, "relative_strength": 2.374729, "rate_of_change": 0.1741566076097962, "market_dynamics": -0.632245, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.413384, "high": 54.605603, "low": 50.329379, "close": 51.6891, "volume": 1615268}, "trend_line": 52.965253, "activity_lines": {"activity_5": 53.377893, "activity_10": 53.656367, "activity_20": 53.96675, "activity_30": 53.559235}, "trend_signal": 1, "fair_value": 43.772392, "relative_strength": 2.073704, "rate_of_change": 0.16983306034275822, "market_dynamics": -0.851146, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.900797, "high": 51.610215, "low": 48.915409, "close": 51.2358, "volume": 2106459}, "trend_line": 52.991267, "activity_lines": {"activity_5": 52.420167, "activity_10": 53.271387, "activity_20": 53.70208, "activity_30": 53.447658}, "trend_signal": 0, "fair_value": 43.79664, "relative_strength": 3.50172, "rate_of_change": 0.04911521899084205, "market_dynamics": -0.843492, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.15701, "high": 52.561069, "low": 49.826849, "close": 51.2851, "volume": 2687336}, "trend_line": 52.891837, "activity_lines": {"activity_5": 51.81716, "activity_10": 52.915982, "activity_20": 53.427282, "activity_30": 53.337583}, "trend_signal": 0, "fair_value": 43.824785, "relative_strength": 3.131161, "rate_of_change": -0.1876346908255621, "market_dynamics": -0.827321, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.767932, "high": 53.029122, "low": 50.728435, "close": 51.0191, "volume": 1192807}, "trend_line": 52.80412, "activity_lines": {"activity_5": 51.38758, "activity_10": 52.479575, "activity_20": 53.114613, "activity_30": 53.216761}, "trend_signal": 0, "fair_value": 43.873737, "relative_strength": 4.867978, "rate_of_change": -0.16584222627776177, "market_dynamics": -0.900433, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.467288, "high": 52.007515, "low": 44.220458, "close": 45.9743, "volume": 1917953}, "trend_line": 52.66945, "activity_lines": {"activity_5": 49.46426, "activity_10": 51.165313, "activity_20": 52.340411, "activity_30": 52.776127}, "trend_signal": 0, "fair_value": 43.915896, "relative_strength": 4.600064, "rate_of_change": -0.2550369175738557, "market_dynamics": -0.974279, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.358432, "high": 49.373634, "low": 41.816345, "close": 45.2255, "volume": 2887210}, "trend_line": 52.47911, "activity_lines": {"activity_5": 47.792533, "activity_10": 49.841007, "activity_20": 51.544909, "activity_30": 52.295872}, "trend_signal": 0, "fair_value": 43.952284, "relative_strength": -4.358407, "rate_of_change": -0.36138596472907747, "market_dynamics": -1.033131, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.964457, "high": 47.521238, "low": 44.481574, "close": 47.2355, "volume": 1634024}, "trend_line": 52.340417, "activity_lines": {"activity_5": 47.221713, "activity_10": 49.060467, "activity_20": 51.0085, "activity_30": 51.957575}, "trend_signal": 0, "fair_value": 44.000586, "relative_strength": 2.131661, "rate_of_change": -0.2642823020436063, "market_dynamics": -1.064236, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.930025, "high": 52.329491, "low": 46.570389, "close": 50.9008, "volume": 1828105}, "trend_line": 52.400347, "activity_lines": {"activity_5": 48.139347, "activity_10": 49.111338, "activity_20": 50.877109, "activity_30": 51.864697}, "trend_signal": 0, "fair_value": 44.083731, "relative_strength": 3.232418, "rate_of_change": 0.11450042516855428, "market_dynamics": -0.949505, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.900802, "high": 52.659569, "low": 49.383433, "close": 52.5167, "volume": 1596044}, "trend_line": 52.544523, "activity_lines": {"activity_5": 49.621233, "activity_10": 49.534476, "activity_20": 50.935901, "activity_30": 51.872203}, "trend_signal": 0, "fair_value": 44.177846, "relative_strength": 2.893231, "rate_of_change": 0.2751432161317589, "market_dynamics": -0.773019, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.19974, "high": 53.904806, "low": 50.282158, "close": 52.7335, "volume": 1354520}, "trend_line": 52.645287, "activity_lines": {"activity_5": 51.075547, "activity_10": 50.021038, "activity_20": 51.03729, "activity_30": 51.884395}, "trend_signal": 0, "fair_value": 44.281994, "relative_strength": 3.397882, "rate_of_change": 0.19176879767279492, "market_dynamics": -0.615487, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.868506, "high": 56.395652, "low": 53.887476, "close": 54.3644, "volume": 1831078}, "trend_line": 52.759577, "activity_lines": {"activity_5": 52.62288, "activity_10": 50.817922, "activity_20": 51.290442, "activity_30": 51.995306}, "trend_signal": 0, "fair_value": 44.38911, "relative_strength": -0.320995, "rate_of_change": 0.21709445709735972, "market_dynamics": -0.282027, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.672504, "high": 54.641179, "low": 51.151972, "close": 52.1503, "volume": 1706199}, "trend_line": 52.893827, "activity_lines": {"activity_5": 52.82292, "activity_10": 51.1636, "activity_20": 51.323697, "activity_30": 51.955998}, "trend_signal": 0, "fair_value": 44.461274, "relative_strength": -2.220834, "rate_of_change": 0.25445617200456616, "market_dynamics": -0.095795, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.693946, "high": 53.590959, "low": 51.92296, "close": 52.2788, "volume": 1037356}, "trend_line": 53.014717, "activity_lines": {"activity_5": 52.73814, "activity_10": 51.516015, "activity_20": 51.370232, "activity_30": 51.916318}, "trend_signal": 0, "fair_value": 44.536576, "relative_strength": -3.924791, "rate_of_change": 0.22855219003154326, "market_dynamics": 0.013267, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.051454, "high": 52.614867, "low": 50.978992, "close": 52.4666, "volume": 1321259}, "trend_line": 52.930493, "activity_lines": {"activity_5": 52.624093, "activity_10": 51.884507, "activity_20": 51.421374, "activity_30": 51.880956}, "trend_signal": 0, "fair_value": 44.624342, "relative_strength": -5.650759, "rate_of_change": -0.15886909289735332, "market_dynamics": 0.161111, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.466567, "high": 53.682352, "low": 50.954249, "close": 51.1124, "volume": 1613307}, "trend_line": 52.751667, "activity_lines": {"activity_5": 52.061987, "activity_10": 51.980464, "activity_20": 51.346965, "activity_30": 51.76366}, "trend_signal": 0, "fair_value": 44.708299, "relative_strength": -7.710842, "rate_of_change": -0.3378506223246415, "market_dynamics": 0.139645, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.824133, "high": 52.165146, "low": 49.698978, "close": 51.0828, "volume": 2149463}, "trend_line": 52.473253, "activity_lines": {"activity_5": 51.598087, "activity_10": 51.977618, "activity_20": 51.278297, "activity_30": 51.655991}, "trend_signal": 0, "fair_value": 44.789447, "relative_strength": -7.848188, "rate_of_change": -0.5277823732091689, "market_dynamics": 0.232328, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.152002, "high": 55.293584, "low": 51.003735, "close": 54.3941, "volume": 1898177}, "trend_line": 52.320283, "activity_lines": {"activity_5": 52.456727, "activity_10": 52.470331, "activity_20": 51.5438, "activity_30": 51.779917}, "trend_signal": 0, "fair_value": 44.888962, "relative_strength": -5.834652, "rate_of_change": -0.2915199482677323, "market_dynamics": 0.4568, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.512699, "high": 58.812431, "low": 53.168415, "close": 58.3874, "volume": 1310254}, "trend_line": 52.31582, "activity_lines": {"activity_5": 54.49688, "activity_10": 53.558942, "activity_20": 52.19874, "activity_30": 52.171343}, "trend_signal": 0, "fair_value": 45.016387, "relative_strength": -0.646865, "rate_of_change": -0.008530152636982516, "market_dynamics": 0.646229, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.952478, "high": 58.98046, "low": 56.736691, "close": 57.5571, "volume": 1797559}, "trend_line": 52.330197, "activity_lines": {"activity_5": 55.853027, "activity_10": 54.360469, "activity_20": 52.759505, "activity_30": 52.509491}, "trend_signal": 1, "fair_value": 45.14476, "relative_strength": -1.803879, "rate_of_change": 0.027481171087437962, "market_dynamics": 0.889094, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.389071, "high": 58.461533, "low": 55.916289, "close": 57.4978, "volume": 1434788}, "trend_line": 52.51392, "activity_lines": {"activity_5": 56.85004, "activity_10": 55.059571, "activity_20": 53.296907, "activity_30": 52.842884}, "trend_signal": 1, "fair_value": 45.256864, "relative_strength": -2.946551, "rate_of_change": 0.35108409777245925, "market_dynamics": 1.036346, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.82397, "high": 58.328076, "low": 54.463261, "close": 55.7087, "volume": 1601374}, "trend_line": 52.621953, "activity_lines": {"activity_5": 56.824993, "activity_10": 55.346758, "activity_20": 53.644845, "activity_30": 53.048999}, "trend_signal": 1, "fair_value": 45.32347, "relative_strength": -6.434403, "rate_of_change": 0.2057225969799987, "market_dynamics": 1.051047, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.955763, "high": 56.944206, "low": 52.189795, "close": 53.1387, "volume": 2002766}, "trend_line": 52.647597, "activity_lines": {"activity_5": 55.634887, "activity_10": 55.142231, "activity_20": 53.72888, "activity_30": 53.082338}, "trend_signal": 1, "fair_value": 45.368776, "relative_strength": -8.44099, "rate_of_change": 0.0487325128354696, "market_dynamics": 0.93364, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.208501, "high": 54.884282, "low": 52.137589, "close": 53.0201, "volume": 1375860}, "trend_line": 52.765267, "activity_lines": {"activity_5": 54.48894, "activity_10": 54.898169, "activity_20": 53.792558, "activity_30": 53.10637}, "trend_signal": 1, "fair_value": 45.399581, "relative_strength": -11.65458, "rate_of_change": 0.22350497782454146, "market_dynamics": 0.585554, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.24823, "high": 55.994927, "low": 52.697899, "close": 54.6662, "volume": 2135427}, "trend_line": 52.814637, "activity_lines": {"activity_5": 54.249513, "activity_10": 54.93992, "activity_20": 54.004745, "activity_30": 53.229011}, "trend_signal": 1, "fair_value": 45.440877, "relative_strength": -9.14919, "rate_of_change": 0.09356533721320151, "market_dynamics": 0.457531, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.695946, "high": 57.740119, "low": 54.338975, "close": 57.3534, "volume": 1306796}, "trend_line": 52.962753, "activity_lines": {"activity_5": 55.098547, "activity_10": 55.43026, "activity_20": 54.45549, "activity_30": 53.521834}, "trend_signal": 1, "fair_value": 45.508803, "relative_strength": -3.549629, "rate_of_change": 0.28044498346169017, "market_dynamics": 0.306291, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.05591, "high": 58.791187, "low": 56.649359, "close": 57.7996, "volume": 1414462}, "trend_line": 53.054987, "activity_lines": {"activity_5": 56.10594, "activity_10": 55.888255, "activity_20": 54.894543, "activity_30": 53.833889}, "trend_signal": 1, "fair_value": 45.585879, "relative_strength": -2.315903, "rate_of_change": 0.1741488022724153, "market_dynamics": 0.360618, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.234395, "high": 58.632533, "low": 56.213061, "close": 57.7996, "volume": 995225}, "trend_line": 53.104637, "activity_lines": {"activity_5": 56.97394, "activity_10": 56.224125, "activity_20": 55.27372, "activity_30": 54.139993}, "trend_signal": 1, "fair_value": 45.653429, "relative_strength": -3.064468, "rate_of_change": 0.09358215468038801, "market_dynamics": 0.533924, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.839206, "high": 57.938365, "low": 55.040455, "close": 55.4594, "volume": 1226036}, "trend_line": 53.112733, "activity_lines": {"activity_5": 56.751147, "activity_10": 56.072587, "activity_20": 55.379715, "activity_30": 54.291913}, "trend_signal": 1, "fair_value": 45.705672, "relative_strength": -8.444894, "rate_of_change": 0.01524537301705288, "market_dynamics": 0.37781, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.717205, "high": 55.766784, "low": 53.386979, "close": 54.9636, "volume": 2790142}, "trend_line": 53.150287, "activity_lines": {"activity_5": 56.200467, "activity_10": 55.88414, "activity_20": 55.416783, "activity_30": 54.411324}, "trend_signal": 1, "fair_value": 45.762615, "relative_strength": -10.928686, "rate_of_change": 0.07070620899888562, "market_dynamics": 0.386392, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.775222, "high": 55.846135, "low": 53.823299, "close": 54.6364, "volume": 1293593}, "trend_line": 53.188427, "activity_lines": {"activity_5": 55.520893, "activity_10": 55.683356, "activity_20": 55.411038, "activity_30": 54.507202}, "trend_signal": 1, "fair_value": 45.829124, "relative_strength": -10.897337, "rate_of_change": 0.0717587846703415, "market_dynamics": 0.1047, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.676104, "high": 54.676104, "low": 52.425202, "close": 53.4862, "volume": 1252806}, "trend_line": 53.24833, "activity_lines": {"activity_5": 54.639053, "activity_10": 55.325471, "activity_20": 55.286689, "activity_30": 54.526414}, "trend_signal": 1, "fair_value": 45.894001, "relative_strength": -13.642348, "rate_of_change": 0.11262412404112947, "market_dynamics": -0.232308, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.49613, "high": 54.775277, "low": 51.096489, "close": 51.1659, "volume": 1250446}, "trend_line": 53.246, "activity_lines": {"activity_5": 53.27134, "activity_10": 54.586122, "activity_20": 54.94554, "activity_30": 54.392063}, "trend_signal": 1, "fair_value": 45.928553, "relative_strength": -15.24139, "rate_of_change": -0.004375724083742362, "market_dynamics": -0.524046, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.741033, "high": 54.170423, "low": 49.495088, "close": 50.9081, "volume": 1728218}, "trend_line": 53.233433, "activity_lines": {"activity_5": 52.25994, "activity_10": 53.835769, "activity_20": 54.584527, "activity_30": 54.241231}, "trend_signal": 0, "fair_value": 45.956385, "relative_strength": -17.384519, "rate_of_change": -0.023601772903136788, "market_dynamics": -0.889675, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.066689, "high": 54.021616, "low": 50.96753, "close": 52.5739, "volume": 1380446}, "trend_line": 53.28526, "activity_lines": {"activity_5": 52.107227, "activity_10": 53.426689, "activity_20": 54.388688, "activity_30": 54.19868}, "trend_signal": 0, "fair_value": 46.010528, "relative_strength": -16.305229, "rate_of_change": 0.09735798929218589, "market_dynamics": -1.034359, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.891182, "high": 53.575376, "low": 51.304645, "close": 51.6517, "volume": 1927151}, "trend_line": 53.474507, "activity_lines": {"activity_5": 51.806427, "activity_10": 52.887978, "activity_20": 54.10451, "activity_30": 54.093289}, "trend_signal": 0, "fair_value": 46.05343, "relative_strength": -19.059062, "rate_of_change": 0.3551582557728004, "market_dynamics": -1.010682, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.3855, "high": 54.160675, "low": 50.525096, "close": 54.0811, "volume": 1768013}, "trend_line": 53.769693, "activity_lines": {"activity_5": 52.514407, "activity_10": 52.894644, "activity_20": 54.049135, "activity_30": 54.132425}, "trend_signal": 0, "fair_value": 46.104492, "relative_strength": -12.252044, "rate_of_change": 0.5520125692790285, "market_dynamics": -0.743984, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.130891, "high": 55.821859, "low": 53.225725, "close": 54.2602, "volume": 1702424}, "trend_line": 54.00385, "activity_lines": {"activity_5": 53.242427, "activity_10": 53.001482, "activity_20": 53.99654, "activity_30": 54.16407}, "trend_signal": 0, "fair_value": 46.165464, "relative_strength": -11.409074, "rate_of_change": 0.4354813779576597, "market_dynamics": -0.517037, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.150729, "high": 56.239571, "low": 51.126883, "close": 55.3543, "volume": 2050293}, "trend_line": 54.1523, "activity_lines": {"activity_5": 54.12886, "activity_10": 53.3716, "activity_20": 54.048782, "activity_30": 54.251196}, "trend_signal": 0, "fair_value": 46.226587, "relative_strength": -6.309076, "rate_of_change": 0.27488780892472825, "market_dynamics": -0.215762, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.165359, "high": 56.806594, "low": 54.697856, "close": 55.5135, "volume": 1501809}, "trend_line": 54.252193, "activity_lines": {"activity_5": 54.771947, "activity_10": 53.772575, "activity_20": 54.13063, "activity_30": 54.339015}, "trend_signal": 0, "fair_value": 46.280031, "relative_strength": -10.005981, "rate_of_change": 0.18446677241779494, "market_dynamics": -0.068487, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.075844, "high": 56.373911, "low": 54.976375, "close": 55.5334, "volume": 2004768}, "trend_line": 54.345523, "activity_lines": {"activity_5": 55.225693, "activity_10": 54.167169, "activity_20": 54.224104, "activity_30": 54.421674}, "trend_signal": 0, "fair_value": 46.35186, "relative_strength": -10.473525, "rate_of_change": 0.1720299122286203, "market_dynamics": 0.021886, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.821835, "high": 58.366841, "low": 55.100687, "close": 57.3636, "volume": 1886441}, "trend_line": 54.445497, "activity_lines": {"activity_5": 56.030727, "activity_10": 54.878218, "activity_20": 54.501238, "activity_30": 54.616388}, "trend_signal": 1, "fair_value": 46.446203, "relative_strength": -5.464947, "rate_of_change": 0.18395995563425366, "market_dynamics": 0.220078, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.691866, "high": 58.542323, "low": 56.388825, "close": 57.105, "volume": 3538110}, "trend_line": 54.610653, "activity_lines": {"activity_5": 56.530727, "activity_10": 55.471751, "activity_20": 54.745862, "activity_30": 54.787969}, "trend_signal": 1, "fair_value": 46.531354, "relative_strength": -6.264385, "rate_of_change": 0.3033418906985018, "market_dynamics": 0.455637, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.194519, "high": 57.706783, "low": 56.301787, "close": 56.6176, "volume": 1037569}, "trend_line": 54.75528, "activity_lines": {"activity_5": 56.678607, "activity_10": 55.868682, "activity_20": 54.92518, "activity_30": 54.91745}, "trend_signal": 1, "fair_value": 46.616504, "relative_strength": -8.019271, "rate_of_change": 0.26483294385804146, "market_dynamics": 0.595485, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.697139, "high": 56.796608, "low": 54.016458, "close": 54.7575, "volume": 1028319}, "trend_line": 54.831643, "activity_lines": {"activity_5": 56.122233, "activity_10": 55.823604, "activity_20": 54.910215, "activity_30": 54.917593}, "trend_signal": 1, "fair_value": 46.685994, "relative_strength": -9.26307, "rate_of_change": 0.13946234956702006, "market_dynamics": 0.560119, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.558555, "high": 57.303889, "low": 54.558555, "close": 56.16, "volume": 1642040}, "trend_line": 54.999897, "activity_lines": {"activity_5": 56.08376, "activity_10": 55.993824, "activity_20": 55.028386, "activity_30": 55.003293}, "trend_signal": 1, "fair_value": 46.747687, "relative_strength": -8.797803, "rate_of_change": 0.3068556599699146, "market_dynamics": 0.534099, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.772122, "high": 57.244259, "low": 54.827169, "close": 56.3192, "volume": 1832459}, "trend_line": 55.174443, "activity_lines": {"activity_5": 56.05658, "activity_10": 56.11102, "activity_20": 55.167402, "activity_30": 55.08841}, "trend_signal": 0, "fair_value": 46.813647, "relative_strength": -7.532296, "rate_of_change": 0.31735695795939295, "market_dynamics": 0.440031, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.762127, "high": 60.029332, "low": 55.60795, "close": 57.4332, "volume": 1466306}, "trend_line": 55.275747, "activity_lines": {"activity_5": 56.47036, "activity_10": 56.390069, "activity_20": 55.419563, "activity_30": 55.234136}, "trend_signal": 0, "fair_value": 46.888465, "relative_strength": -5.773333, "rate_of_change": 0.18360674705860838, "market_dynamics": 0.540931, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.562546, "high": 64.744187, "low": 57.025415, "close": 64.3861, "volume": 3173332}, "trend_line": 55.475703, "activity_lines": {"activity_5": 59.179893, "activity_10": 57.875591, "activity_20": 56.33565, "activity_30": 55.821901}, "trend_signal": 1, "fair_value": 46.991738, "relative_strength": 5.827273, "rate_of_change": 0.3617427368281432, "market_dynamics": 0.945665, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.386056, "high": 70.742103, "low": 64.366162, "close": 70.2746, "volume": 3344619}, "trend_line": 55.89962, "activity_lines": {"activity_5": 63.33436, "activity_10": 60.267535, "activity_20": 57.770038, "activity_30": 56.776668}, "trend_signal": 1, "fair_value": 47.132199, "relative_strength": 17.658089, "rate_of_change": 0.7641489464315502, "market_dynamics": 1.260508, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.313881, "high": 71.121628, "low": 65.417538, "close": 66.6142, "volume": 2350839}, "trend_line": 56.2035, "activity_lines": {"activity_5": 65.23422, "activity_10": 61.725567, "activity_20": 58.782907, "activity_30": 57.467931}, "trend_signal": 1, "fair_value": 47.246738, "relative_strength": 12.794719, "rate_of_change": 0.5436172911372197, "market_dynamics": 1.450143, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.813636, "high": 68.050187, "low": 65.597029, "close": 67.4718, "volume": 1434889}, "trend_line": 56.595603, "activity_lines": {"activity_5": 66.723, "activity_10": 63.138058, "activity_20": 59.820415, "activity_30": 58.194918}, "trend_signal": 1, "fair_value": 47.376299, "relative_strength": 12.777594, "rate_of_change": 0.6976487229442985, "market_dynamics": 1.5627, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.162616, "high": 67.691142, "low": 62.695081, "close": 63.3333, "volume": 2003566}, "trend_line": 56.935423, "activity_lines": {"activity_5": 66.088773, "activity_10": 63.614309, "activity_20": 60.397182, "activity_30": 58.629609}, "trend_signal": 1, "fair_value": 47.479086, "relative_strength": 6.156384, "rate_of_change": 0.6004353377063641, "market_dynamics": 1.347373, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.685134, "high": 65.128717, "low": 61.378778, "close": 62.8048, "volume": 1781179}, "trend_line": 57.26158, "activity_lines": {"activity_5": 64.88504, "activity_10": 63.881227, "activity_20": 60.865676, "activity_30": 59.008278}, "trend_signal": 1, "fair_value": 47.617567, "relative_strength": 6.613034, "rate_of_change": 0.5728542668419307, "market_dynamics": 1.024755, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.827503, "high": 64.849073, "low": 60.381537, "close": 62.5455, "volume": 2406848}, "trend_line": 57.524223, "activity_lines": {"activity_5": 63.700293, "activity_10": 63.988505, "activity_20": 61.252824, "activity_30": 59.349176}, "trend_signal": 1, "fair_value": 47.781117, "relative_strength": 7.293359, "rate_of_change": 0.45867228951767847, "market_dynamics": 0.77245, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.283445, "high": 63.732193, "low": 61.493439, "close": 63.443, "volume": 3003081}, "trend_line": 57.72721, "activity_lines": {"activity_5": 63.329987, "activity_10": 64.117365, "activity_20": 61.677964, "activity_30": 59.731033}, "trend_signal": 1, "fair_value": 47.954476, "relative_strength": 10.973911, "rate_of_change": 0.3528722152405262, "market_dynamics": 0.611838, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.480162, "high": 65.51727, "low": 63.253583, "close": 63.2835, "volume": 2022997}, "trend_line": 57.910007, "activity_lines": {"activity_5": 63.117927, "activity_10": 64.084807, "activity_20": 62.031764, "activity_30": 60.089503}, "trend_signal": 1, "fair_value": 48.129024, "relative_strength": 14.314463, "rate_of_change": 0.31665656455595337, "market_dynamics": 0.462527, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.921719, "high": 66.43471, "low": 63.313415, "close": 66.1156, "volume": 1527355}, "trend_line": 58.187207, "activity_lines": {"activity_5": 64.12912, "activity_10": 64.440553, "activity_20": 62.611468, "activity_30": 60.618896}, "trend_signal": 1, "fair_value": 48.325844, "relative_strength": 14.773483, "rate_of_change": 0.47867374631814597, "market_dynamics": 0.390643, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.025839, "high": 70.254046, "low": 65.706729, "close": 69.0873, "volume": 2147015}, "trend_line": 58.64147, "activity_lines": {"activity_5": 65.945393, "activity_10": 65.178745, "activity_20": 63.417736, "activity_30": 61.322128}, "trend_signal": 1, "fair_value": 48.54325, "relative_strength": 14.519695, "rate_of_change": 0.7806922232923079, "market_dynamics": 0.447136, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.927689, "high": 71.944273, "low": 67.711084, "close": 70.2141, "volume": 1773670}, "trend_line": 59.14982, "activity_lines": {"activity_5": 67.718433, "activity_10": 66.036335, "activity_20": 64.265923, "activity_30": 62.068749}, "trend_signal": 1, "fair_value": 48.762963, "relative_strength": 9.582094, "rate_of_change": 0.8668779960666062, "market_dynamics": 0.457261, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.795295, "high": 71.465635, "low": 68.488939, "close": 71.1914, "volume": 1849257}, "trend_line": 59.701653, "activity_lines": {"activity_5": 69.306, "activity_10": 67.072715, "activity_20": 65.137183, "activity_30": 62.845625}, "trend_signal": 1, "fair_value": 49.003197, "relative_strength": 8.612961, "rate_of_change": 0.9329411315199303, "market_dynamics": 0.593946, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.400874, "high": 72.856814, "low": 70.259058, "close": 71.9294, "volume": 1977309}, "trend_line": 60.316427, "activity_lines": {"activity_5": 70.623007, "activity_10": 68.160055, "activity_20": 66.004168, "activity_30": 63.634512}, "trend_signal": 1, "fair_value": 49.264415, "relative_strength": 8.093505, "rate_of_change": 1.029743682306413, "market_dynamics": 0.741148, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.84, "high": 73.22, "low": 71.04, "close": 71.7, "volume": 1712669}, "trend_line": 61.000897, "activity_lines": {"activity_5": 71.287153, "activity_10": 69.124638, "activity_20": 66.779943, "activity_30": 64.368936}, "trend_signal": 1, "fair_value": 49.536697, "relative_strength": 2.286218, "rate_of_change": 1.1347986511203734, "market_dynamics": 0.673974, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.97, "high": 72.275, "low": 68.83, "close": 69.89, "volume": 2205381}, "trend_line": 61.633627, "activity_lines": {"activity_5": 70.975673, "activity_10": 69.608009, "activity_20": 67.313838, "activity_30": 64.942427}, "trend_signal": 1, "fair_value": 49.783731, "relative_strength": 0.147934, "rate_of_change": 1.0372470424492202, "market_dynamics": 0.58903, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.01, "high": 72.335, "low": 69.63, "close": 71.69, "volume": 1839999}, "trend_line": 62.27083, "activity_lines": {"activity_5": 71.21068, "activity_10": 70.289831, "activity_20": 67.95596, "activity_30": 65.591225}, "trend_signal": 1, "fair_value": 50.031808, "relative_strength": 1.553861, "rate_of_change": 1.0338560798961247, "market_dynamics": 0.57333, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.9, "high": 73.165, "low": 71.07, "close": 71.45, "volume": 1280304}, "trend_line": 62.930773, "activity_lines": {"activity_5": 71.267293, "activity_10": 70.761753, "activity_20": 68.494593, "activity_30": 66.18343}, "trend_signal": 1, "fair_value": 50.263835, "relative_strength": -1.548444, "rate_of_change": 1.0597947706815622, "market_dynamics": 0.478434, "expectation": {"probability": 51.1572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0f30aa-a747-442f-a599-f430b7602fe5/", "share_image": "https://sharemaestro.com/terminal/0d0f30aa-a747-442f-a599-f430b7602fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}