{"ticker": {"uuid": "0d0f30aa-a747-442f-a599-f430b7602fe5", "symbol": "WSFS", "name": "WSFS Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSFS rose 9.02%, moving from 71.19 to 77.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.22 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.61"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.06, "high": 78.995, "low": 74.78, "close": 77.61, "volume": 2496280}, "trend_line": 66.97024, "activity_lines": {"activity_5": 76.822, "activity_10": 75.111455, "activity_20": 72.6673, "activity_30": 70.435282}, "trend_signal": 1, "fair_value": 51.770284, "relative_strength": 8.224948, "rate_of_change": 1.0179897959676238, "market_dynamics": 1.455896, "expectation": {"probability": 49.2297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.180134, "high": 40.946308, "low": 37.180134, "close": 40.098678, "volume": 1054733}, "trend_line": 39.160924, "activity_lines": {"activity_5": 37.668163, "activity_10": 36.772956, "activity_20": 35.491512, "activity_30": 36.874134}, "trend_signal": 0, "fair_value": 42.067979, "relative_strength": -23.262154, "rate_of_change": -0.3158837723866112, "market_dynamics": 0.384863, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.934932, "high": 43.730002, "low": 39.761553, "close": 42.054007, "volume": 1181645}, "trend_line": 39.118253, "activity_lines": {"activity_5": 39.42828, "activity_10": 37.910427, "activity_20": 36.119007, "activity_30": 37.060785}, "trend_signal": 0, "fair_value": 42.168029, "relative_strength": -20.784148, "rate_of_change": -0.1089632103675556, "market_dynamics": 0.518313, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.005846, "high": 42.487454, "low": 40.050517, "close": 41.729311, "volume": 1049045}, "trend_line": 39.045326, "activity_lines": {"activity_5": 40.534985, "activity_10": 38.794292, "activity_20": 36.711519, "activity_30": 37.22924}, "trend_signal": 0, "fair_value": 42.251745, "relative_strength": -18.616417, "rate_of_change": -0.1864270370151754, "market_dynamics": 0.65064, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.806641, "high": 43.217917, "low": 40.748184, "close": 42.260956, "volume": 907915}, "trend_line": 38.902828, "activity_lines": {"activity_5": 41.459117, "activity_10": 39.615926, "activity_20": 37.332295, "activity_30": 37.4367}, "trend_signal": 0, "fair_value": 42.336481, "relative_strength": -15.903689, "rate_of_change": -0.3649553342185011, "market_dynamics": 0.752976, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.903304, "high": 42.444615, "low": 39.307909, "close": 40.086044, "volume": 1038451}, "trend_line": 38.704718, "activity_lines": {"activity_5": 41.257911, "activity_10": 39.914717, "activity_20": 37.718022, "activity_30": 37.513036}, "trend_signal": 0, "fair_value": 42.419568, "relative_strength": -17.982654, "rate_of_change": -0.5092431840687772, "market_dynamics": 0.791912, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.192373, "high": 40.690186, "low": 35.871548, "close": 36.925172, "volume": 880646}, "trend_line": 38.410165, "activity_lines": {"activity_5": 39.817702, "activity_10": 39.592099, "activity_20": 37.783514, "activity_30": 37.398227}, "trend_signal": 0, "fair_value": 42.479946, "relative_strength": -25.126503, "rate_of_change": -0.7610260847269331, "market_dynamics": 0.63235, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.253825, "high": 39.999047, "low": 36.548187, "close": 39.515734, "volume": 956811}, "trend_line": 38.118177, "activity_lines": {"activity_5": 39.452581, "activity_10": 39.7418, "activity_20": 38.088519, "activity_30": 37.469554}, "trend_signal": 0, "fair_value": 42.55162, "relative_strength": -22.183934, "rate_of_change": -0.760184185618563, "market_dynamics": 0.573209, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.177414, "high": 39.177414, "low": 35.214241, "close": 36.760845, "volume": 771399}, "trend_line": 37.731449, "activity_lines": {"activity_5": 38.338381, "activity_10": 39.288077, "activity_20": 38.110468, "activity_30": 37.381984}, "trend_signal": 0, "fair_value": 42.621566, "relative_strength": -26.039747, "rate_of_change": -1.0145500924663975, "market_dynamics": 0.326509, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.012168, "high": 38.307449, "low": 35.861882, "close": 36.905839, "volume": 1878950}, "trend_line": 37.336772, "activity_lines": {"activity_5": 37.603744, "activity_10": 38.852929, "activity_20": 38.142313, "activity_30": 37.328719}, "trend_signal": 0, "fair_value": 42.695425, "relative_strength": -24.68616, "rate_of_change": -1.0460160170365957, "market_dynamics": 0.201401, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.954171, "high": 36.983169, "low": 34.41194, "close": 34.556934, "volume": 771683}, "trend_line": 36.913327, "activity_lines": {"activity_5": 36.443147, "activity_10": 37.978882, "activity_20": 37.935257, "activity_30": 37.149375}, "trend_signal": 0, "fair_value": 42.763953, "relative_strength": -26.274228, "rate_of_change": -1.1341232177221987, "market_dynamics": 0.002945, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.286279, "high": 37.45875, "low": 33.851296, "close": 35.281905, "volume": 1325914}, "trend_line": 36.51277, "activity_lines": {"activity_5": 35.892813, "activity_10": 37.286619, "activity_20": 37.781162, "activity_30": 37.044122}, "trend_signal": 0, "fair_value": 42.821554, "relative_strength": -24.041793, "rate_of_change": -1.0851284144612572, "market_dynamics": -0.14838, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.059581, "high": 35.774885, "low": 34.25728, "close": 35.465564, "volume": 1084737}, "trend_line": 36.321564, "activity_lines": {"activity_5": 35.513251, "activity_10": 36.715326, "activity_20": 37.615712, "activity_30": 36.97656}, "trend_signal": 0, "fair_value": 42.866013, "relative_strength": -24.262327, "rate_of_change": -0.5236688424351291, "market_dynamics": -0.183259, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.078913, "high": 37.29249, "low": 34.102619, "close": 34.102619, "volume": 1026339}, "trend_line": 36.223927, "activity_lines": {"activity_5": 34.949385, "activity_10": 36.016015, "activity_20": 37.300871, "activity_30": 36.833402}, "trend_signal": 0, "fair_value": 42.905672, "relative_strength": -26.368859, "rate_of_change": -0.26881276367944634, "market_dynamics": -0.402822, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.556934, "high": 36.147037, "low": 33.077994, "close": 33.203656, "volume": 1172180}, "trend_line": 36.117414, "activity_lines": {"activity_5": 34.263079, "activity_10": 35.291923, "activity_20": 36.895118, "activity_30": 36.638546}, "trend_signal": 0, "fair_value": 42.927397, "relative_strength": -25.282679, "rate_of_change": -0.29404045563587494, "market_dynamics": -0.402502, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.952333, "high": 35.16591, "low": 32.014704, "close": 32.826671, "volume": 1405681}, "trend_line": 36.009838, "activity_lines": {"activity_5": 33.697925, "activity_10": 34.663966, "activity_20": 36.463224, "activity_30": 36.42624}, "trend_signal": 0, "fair_value": 42.948733, "relative_strength": -23.404127, "rate_of_change": -0.2978507818970499, "market_dynamics": -0.516747, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.213322, "high": 37.879886, "low": 32.942666, "close": 37.433441, "volume": 1003099}, "trend_line": 36.077231, "activity_lines": {"activity_5": 34.783711, "activity_10": 35.005593, "activity_20": 36.492405, "activity_30": 36.518085}, "trend_signal": 0, "fair_value": 42.996908, "relative_strength": -17.086545, "rate_of_change": 0.1871516333952838, "market_dynamics": -0.514866, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.423736, "high": 37.947824, "low": 34.055988, "close": 35.259448, "volume": 1268773}, "trend_line": 36.080146, "activity_lines": {"activity_5": 35.001397, "activity_10": 34.942707, "activity_20": 36.312462, "activity_30": 36.465325}, "trend_signal": 0, "fair_value": 42.998145, "relative_strength": -23.288477, "rate_of_change": 0.008079888392769265, "market_dynamics": -0.445007, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.016815, "high": 39.408475, "low": 34.512138, "close": 38.733955, "volume": 1369614}, "trend_line": 36.173315, "activity_lines": {"activity_5": 36.390993, "activity_10": 35.588937, "activity_20": 36.456838, "activity_30": 36.636539}, "trend_signal": 0, "fair_value": 43.014467, "relative_strength": -16.635749, "rate_of_change": 0.25822789076297853, "market_dynamics": -0.216935, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.753366, "high": 38.79704, "low": 36.962733, "close": 37.559611, "volume": 548621}, "trend_line": 36.301472, "activity_lines": {"activity_5": 37.080385, "activity_10": 35.985774, "activity_20": 36.477937, "activity_30": 36.725977}, "trend_signal": 0, "fair_value": 43.015715, "relative_strength": -19.051006, "rate_of_change": 0.354286025485899, "market_dynamics": -0.122352, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.336388, "high": 40.034469, "low": 35.997053, "close": 39.859773, "volume": 1376008}, "trend_line": 36.590822, "activity_lines": {"activity_5": 38.246101, "activity_10": 36.788937, "activity_20": 36.711888, "activity_30": 36.955545}, "trend_signal": 1, "fair_value": 43.020387, "relative_strength": -13.347124, "rate_of_change": 0.7970751158520679, "market_dynamics": 0.200903, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.267748, "high": 40.67502, "low": 38.811598, "close": 40.257691, "volume": 1832016}, "trend_line": 36.958612, "activity_lines": {"activity_5": 39.075583, "activity_10": 37.568032, "activity_20": 36.971572, "activity_30": 37.192117}, "trend_signal": 1, "fair_value": 43.026232, "relative_strength": -12.183948, "rate_of_change": 1.005142765035449, "market_dynamics": 0.561021, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.209165, "high": 45.508272, "low": 39.403623, "close": 44.08159, "volume": 3060169}, "trend_line": 37.382909, "activity_lines": {"activity_5": 40.991414, "activity_10": 38.951914, "activity_20": 37.59468, "activity_30": 37.651664}, "trend_signal": 1, "fair_value": 43.059585, "relative_strength": -6.229455, "rate_of_change": 1.1480328319688946, "market_dynamics": 0.87755, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.547445, "high": 46.556448, "low": 43.751608, "close": 45.071533, "volume": 1423698}, "trend_line": 37.785622, "activity_lines": {"activity_5": 42.649084, "activity_10": 40.35913, "activity_20": 38.302412, "activity_30": 38.147704}, "trend_signal": 1, "fair_value": 43.081434, "relative_strength": -4.160237, "rate_of_change": 1.0772650143411755, "market_dynamics": 1.252667, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.333577, "high": 46.051771, "low": 42.821741, "close": 44.576561, "volume": 594700}, "trend_line": 38.096384, "activity_lines": {"activity_5": 43.719257, "activity_10": 41.476916, "activity_20": 38.94709, "activity_30": 38.585829}, "trend_signal": 1, "fair_value": 43.098374, "relative_strength": -4.650685, "rate_of_change": 0.8224345228457639, "market_dynamics": 1.261413, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.08159, "high": 45.008448, "low": 42.130819, "close": 43.159584, "volume": 991829}, "trend_line": 38.284462, "activity_lines": {"activity_5": 43.849309, "activity_10": 42.13029, "activity_20": 39.44579, "activity_30": 38.912487}, "trend_signal": 1, "fair_value": 43.097785, "relative_strength": -3.807193, "rate_of_change": 0.49368989980780664, "market_dynamics": 1.190262, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.091646, "high": 44.426129, "low": 42.354042, "close": 43.246932, "volume": 1272785}, "trend_line": 38.492789, "activity_lines": {"activity_5": 43.788489, "activity_10": 42.611674, "activity_20": 39.938174, "activity_30": 39.232647}, "trend_signal": 1, "fair_value": 43.0956, "relative_strength": -5.645718, "rate_of_change": 0.5441554853245794, "market_dynamics": 1.012484, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.538794, "high": 43.538091, "low": 41.509678, "close": 43.528386, "volume": 1160367}, "trend_line": 38.814525, "activity_lines": {"activity_5": 43.622204, "activity_10": 43.038532, "activity_20": 40.427259, "activity_30": 39.557524}, "trend_signal": 1, "fair_value": 43.095877, "relative_strength": -6.679861, "rate_of_change": 0.8358344727891798, "market_dynamics": 0.882786, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.062179, "high": 45.333577, "low": 43.79043, "close": 45.226818, "volume": 1440922}, "trend_line": 39.111002, "activity_lines": {"activity_5": 44.058944, "activity_10": 43.623851, "activity_20": 41.058991, "activity_30": 39.97122}, "trend_signal": 1, "fair_value": 43.128425, "relative_strength": -2.816518, "rate_of_change": 0.7638300352767318, "market_dynamics": 0.915769, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.488862, "high": 46.304109, "low": 40.607083, "close": 41.878481, "volume": 1906945}, "trend_line": 39.298436, "activity_lines": {"activity_5": 43.369219, "activity_10": 43.48233, "activity_20": 41.33152, "activity_30": 40.149767}, "trend_signal": 1, "fair_value": 43.125793, "relative_strength": -10.139978, "rate_of_change": 0.479235996050429, "market_dynamics": 0.897373, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.237929, "high": 42.577264, "low": 39.685077, "close": 41.171982, "volume": 1573719}, "trend_line": 39.427324, "activity_lines": {"activity_5": 42.623866, "activity_10": 43.133829, "activity_20": 41.513084, "activity_30": 40.270641}, "trend_signal": 1, "fair_value": 43.117978, "relative_strength": -12.220097, "rate_of_change": 0.32797233966256656, "market_dynamics": 0.737596, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.162242, "high": 42.993406, "low": 39.150883, "close": 42.311589, "volume": 2236351}, "trend_line": 39.501088, "activity_lines": {"activity_5": 42.390889, "activity_10": 42.968672, "activity_20": 41.771682, "activity_30": 40.456723}, "trend_signal": 1, "fair_value": 43.114226, "relative_strength": -7.358565, "rate_of_change": 0.18708852774285203, "market_dynamics": 0.68659, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.620033, "high": 42.087564, "low": 40.383023, "close": 40.889515, "volume": 1006085}, "trend_line": 39.462271, "activity_lines": {"activity_5": 41.746244, "activity_10": 42.507612, "activity_20": 41.86137, "activity_30": 40.546299}, "trend_signal": 1, "fair_value": 43.057218, "relative_strength": -10.619947, "rate_of_change": -0.09826817934736798, "market_dynamics": 0.302413, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.947956, "high": 41.93172, "low": 40.188218, "close": 41.074579, "volume": 1155225}, "trend_line": 39.440447, "activity_lines": {"activity_5": 41.339211, "activity_10": 42.138237, "activity_20": 41.942855, "activity_30": 40.650319}, "trend_signal": 1, "fair_value": 43.007643, "relative_strength": -10.902705, "rate_of_change": -0.05530345681322367, "market_dynamics": 0.003893, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.006398, "high": 43.490158, "low": 40.324581, "close": 42.555095, "volume": 1264633}, "trend_line": 39.450252, "activity_lines": {"activity_5": 41.7025, "activity_10": 42.11072, "activity_20": 42.132141, "activity_30": 40.851264}, "trend_signal": 1, "fair_value": 42.964616, "relative_strength": -5.482628, "rate_of_change": 0.024860265909258238, "market_dynamics": -0.139039, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.584316, "high": 42.915484, "low": 39.930102, "close": 40.821333, "volume": 1834550}, "trend_line": 39.474761, "activity_lines": {"activity_5": 41.44276, "activity_10": 41.804726, "activity_20": 42.111776, "activity_30": 40.939721}, "trend_signal": 1, "fair_value": 42.914258, "relative_strength": -7.783022, "rate_of_change": 0.06212634585959525, "market_dynamics": -0.395587, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.899255, "high": 43.587561, "low": 40.514516, "close": 42.399252, "volume": 1182697}, "trend_line": 39.657231, "activity_lines": {"activity_5": 41.73237, "activity_10": 41.828141, "activity_20": 42.20362, "activity_30": 41.128397}, "trend_signal": 1, "fair_value": 42.880981, "relative_strength": -6.611731, "rate_of_change": 0.4622447239135966, "market_dynamics": -0.436981, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.594056, "high": 44.249897, "low": 41.863539, "close": 43.96743, "volume": 931343}, "trend_line": 39.80562, "activity_lines": {"activity_5": 42.538862, "activity_10": 42.152091, "activity_20": 42.421167, "activity_30": 41.406475}, "trend_signal": 1, "fair_value": 42.860338, "relative_strength": -2.381112, "rate_of_change": 0.37417892338472786, "market_dynamics": -0.453118, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.230416, "high": 44.318078, "low": 41.707695, "close": 42.126525, "volume": 933630}, "trend_line": 39.984476, "activity_lines": {"activity_5": 42.526524, "activity_10": 42.133349, "activity_20": 42.421923, "activity_30": 41.556211}, "trend_signal": 1, "fair_value": 42.826033, "relative_strength": -5.42188, "rate_of_change": 0.4493234874874534, "market_dynamics": -0.549293, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.204447, "high": 43.748274, "low": 40.529126, "close": 41.639513, "volume": 992065}, "trend_line": 40.142266, "activity_lines": {"activity_5": 42.281719, "activity_10": 42.082428, "activity_20": 42.360142, "activity_30": 41.662987}, "trend_signal": 1, "fair_value": 42.79227, "relative_strength": -5.756859, "rate_of_change": 0.39462815518702443, "market_dynamics": -0.622371, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.785617, "high": 42.272629, "low": 40.256399, "close": 42.146005, "volume": 1174194}, "trend_line": 40.395235, "activity_lines": {"activity_5": 42.266784, "activity_10": 42.127942, "activity_20": 42.32717, "activity_30": 41.792261}, "trend_signal": 1, "fair_value": 42.764216, "relative_strength": 1.066645, "rate_of_change": 0.630181166155394, "market_dynamics": -0.590184, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.077824, "high": 44.055092, "low": 41.264514, "close": 41.736916, "volume": 1452901}, "trend_line": 40.610402, "activity_lines": {"activity_5": 42.027175, "activity_10": 42.081366, "activity_20": 42.244351, "activity_30": 41.878821}, "trend_signal": 1, "fair_value": 42.724951, "relative_strength": -3.556527, "rate_of_change": 0.5326544083726731, "market_dynamics": -0.571146, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.068084, "high": 44.931713, "low": 41.376527, "close": 44.873272, "volume": 1236521}, "trend_line": 40.923992, "activity_lines": {"activity_5": 42.877173, "activity_10": 42.615485, "activity_20": 42.453188, "activity_30": 42.153845}, "trend_signal": 1, "fair_value": 42.697567, "relative_strength": 2.509493, "rate_of_change": 0.7721913218194635, "market_dynamics": -0.34026, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.184959, "high": 46.01775, "low": 44.025871, "close": 45.125513, "volume": 1001377}, "trend_line": 41.291422, "activity_lines": {"activity_5": 43.750862, "activity_10": 43.123034, "activity_20": 42.682278, "activity_30": 42.424911}, "trend_signal": 1, "fair_value": 42.66602, "relative_strength": 1.327033, "rate_of_change": 0.8978351867530392, "market_dynamics": -0.035155, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.662954, "high": 46.46423, "low": 44.783505, "close": 45.311174, "volume": 950342}, "trend_line": 41.695006, "activity_lines": {"activity_5": 44.486505, "activity_10": 43.590687, "activity_20": 42.928794, "activity_30": 42.684249}, "trend_signal": 1, "fair_value": 42.63771, "relative_strength": -0.564208, "rate_of_change": 0.9774039750919749, "market_dynamics": 0.2382, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.399119, "high": 45.43332, "low": 42.45785, "close": 42.965976, "volume": 888349}, "trend_line": 42.032982, "activity_lines": {"activity_5": 44.195638, "activity_10": 43.581829, "activity_20": 42.948459, "activity_30": 42.766248}, "trend_signal": 1, "fair_value": 42.592802, "relative_strength": -6.958659, "rate_of_change": 0.8105910813395676, "market_dynamics": 0.301536, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.014835, "high": 43.171181, "low": 41.646803, "close": 43.053921, "volume": 957531}, "trend_line": 42.220332, "activity_lines": {"activity_5": 43.879422, "activity_10": 43.549968, "activity_20": 42.977421, "activity_30": 42.832115}, "trend_signal": 1, "fair_value": 42.547133, "relative_strength": -5.188458, "rate_of_change": 0.4457214099156756, "market_dynamics": 0.239136, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.747709, "high": 44.050533, "low": 41.705433, "close": 42.790086, "volume": 1067609}, "trend_line": 42.471353, "activity_lines": {"activity_5": 43.38746, "activity_10": 43.458234, "activity_20": 42.982176, "activity_30": 42.868873}, "trend_signal": 1, "fair_value": 42.50802, "relative_strength": -8.015091, "rate_of_change": 0.5945500381190785, "market_dynamics": 0.081737, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.272189, "high": 44.138575, "low": 41.246165, "close": 42.22333, "volume": 1219508}, "trend_line": 42.587666, "activity_lines": {"activity_5": 42.845459, "activity_10": 43.284859, "activity_20": 42.936469, "activity_30": 42.852871}, "trend_signal": 1, "fair_value": 42.494472, "relative_strength": -12.087068, "rate_of_change": 0.2738622430983023, "market_dynamics": -0.146126, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.998582, "high": 44.436611, "low": 41.803149, "close": 43.259126, "volume": 1655061}, "trend_line": 42.777649, "activity_lines": {"activity_5": 42.842202, "activity_10": 43.298051, "activity_20": 43.003712, "activity_30": 42.896191}, "trend_signal": 1, "fair_value": 42.480038, "relative_strength": -10.049766, "rate_of_change": 0.4460986427384821, "market_dynamics": -0.030892, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.552276, "high": 46.430029, "low": 43.298213, "close": 45.926788, "volume": 1319373}, "trend_line": 42.979883, "activity_lines": {"activity_5": 43.864968, "activity_10": 43.766825, "activity_20": 43.318444, "activity_30": 43.099362}, "trend_signal": 1, "fair_value": 42.498417, "relative_strength": -4.384948, "rate_of_change": 0.47275622837525333, "market_dynamics": 0.196137, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.780214, "high": 46.483773, "low": 44.881221, "close": 45.047339, "volume": 592432}, "trend_line": 43.139538, "activity_lines": {"activity_5": 44.397198, "activity_10": 44.006957, "activity_20": 43.526776, "activity_30": 43.232746}, "trend_signal": 1, "fair_value": 42.516156, "relative_strength": -9.28406, "rate_of_change": 0.37146448258130615, "market_dynamics": 0.236388, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.467521, "high": 49.307782, "low": 44.382867, "close": 48.320844, "volume": 1552846}, "trend_line": 43.280847, "activity_lines": {"activity_5": 45.887701, "activity_10": 44.782083, "activity_20": 44.033844, "activity_30": 43.567024}, "trend_signal": 1, "fair_value": 42.558491, "relative_strength": -2.401413, "rate_of_change": 0.32756261784722795, "market_dynamics": 0.677201, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.073262, "high": 55.698446, "low": 48.784998, "close": 53.568224, "volume": 2680754}, "trend_line": 43.56407, "activity_lines": {"activity_5": 48.758614, "activity_10": 46.448595, "activity_20": 45.005275, "activity_30": 44.230725}, "trend_signal": 1, "fair_value": 42.641385, "relative_strength": 12.54186, "rate_of_change": 0.6543841436374838, "market_dynamics": 0.998312, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.294618, "high": 57.252139, "low": 52.571515, "close": 55.561642, "volume": 1692399}, "trend_line": 43.930239, "activity_lines": {"activity_5": 51.537674, "activity_10": 48.324042, "activity_20": 46.107061, "activity_30": 45.004762}, "trend_signal": 1, "fair_value": 42.733988, "relative_strength": 19.60327, "rate_of_change": 0.8405298219381231, "market_dynamics": 1.162886, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.108855, "high": 56.773328, "low": 49.669333, "close": 50.734444, "volume": 1820177}, "trend_line": 44.182734, "activity_lines": {"activity_5": 51.887499, "activity_10": 49.135445, "activity_20": 46.687179, "activity_30": 45.443743}, "trend_signal": 1, "fair_value": 42.786454, "relative_strength": 12.670261, "rate_of_change": 0.5747635472686666, "market_dynamics": 1.470687, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.047238, "high": 50.138373, "low": 46.510156, "close": 48.995089, "volume": 1388699}, "trend_line": 44.37434, "activity_lines": {"activity_5": 51.337029, "activity_10": 49.489357, "activity_20": 47.054438, "activity_30": 45.754218}, "trend_signal": 1, "fair_value": 42.825354, "relative_strength": 8.560657, "rate_of_change": 0.4336671424633728, "market_dynamics": 1.247234, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.416531, "high": 50.818071, "low": 47.642554, "close": 50.455434, "volume": 944729}, "trend_line": 44.605241, "activity_lines": {"activity_5": 51.010158, "activity_10": 50.000765, "activity_20": 47.529369, "activity_30": 46.146547}, "trend_signal": 1, "fair_value": 42.878869, "relative_strength": 6.134361, "rate_of_change": 0.5203480209508534, "market_dynamics": 0.962103, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.504439, "high": 54.81687, "low": 49.847774, "close": 54.268015, "volume": 956135}, "trend_line": 44.906614, "activity_lines": {"activity_5": 51.811841, "activity_10": 51.065999, "activity_20": 48.336508, "activity_30": 46.769951}, "trend_signal": 1, "fair_value": 42.94837, "relative_strength": 12.735664, "rate_of_change": 0.6756448194058589, "market_dynamics": 0.798367, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.875676, "high": 54.875676, "low": 52.052994, "close": 53.650553, "volume": 1001514}, "trend_line": 45.299017, "activity_lines": {"activity_5": 52.36105, "activity_10": 51.799973, "activity_20": 49.027024, "activity_30": 47.334076}, "trend_signal": 1, "fair_value": 43.022185, "relative_strength": 12.169387, "rate_of_change": 0.8738200568851653, "market_dynamics": 0.696932, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.052694, "high": 53.650553, "low": 49.955585, "close": 50.01439, "volume": 721299}, "trend_line": 45.593764, "activity_lines": {"activity_5": 51.825611, "activity_10": 51.683892, "activity_20": 49.314044, "activity_30": 47.638294}, "trend_signal": 1, "fair_value": 43.080421, "relative_strength": 10.737594, "rate_of_change": 0.6506697485289824, "market_dynamics": 0.573435, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.132002, "high": 50.984687, "low": 48.171807, "close": 50.935682, "volume": 1048882}, "trend_line": 45.881234, "activity_lines": {"activity_5": 51.645273, "activity_10": 51.660998, "activity_20": 49.651337, "activity_30": 47.982934}, "trend_signal": 1, "fair_value": 43.138463, "relative_strength": 6.313559, "rate_of_change": 0.6305028907023316, "market_dynamics": 0.513974, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.170906, "high": 53.866175, "low": 50.288818, "close": 51.396328, "volume": 2474754}, "trend_line": 46.231461, "activity_lines": {"activity_5": 51.489111, "activity_10": 51.614798, "activity_20": 49.988697, "activity_30": 48.338746}, "trend_signal": 1, "fair_value": 43.183397, "relative_strength": 5.505903, "rate_of_change": 0.7633338719704091, "market_dynamics": 0.445597, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.572746, "high": 52.952724, "low": 48.377627, "close": 49.1029, "volume": 1443707}, "trend_line": 46.499071, "activity_lines": {"activity_5": 50.505746, "activity_10": 51.095692, "activity_20": 50.076574, "activity_30": 48.524001}, "trend_signal": 1, "fair_value": 43.182832, "relative_strength": -0.267096, "rate_of_change": 0.5788482436235308, "market_dynamics": 0.158311, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.877477, "high": 50.073196, "low": 47.118201, "close": 48.191409, "volume": 1078235}, "trend_line": 46.686948, "activity_lines": {"activity_5": 49.562892, "activity_10": 50.492049, "activity_20": 50.058702, "activity_30": 48.633184}, "trend_signal": 1, "fair_value": 43.162054, "relative_strength": -2.251108, "rate_of_change": 0.40404463134328056, "market_dynamics": -0.050636, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.877777, "high": 50.082997, "low": 47.230913, "close": 49.71056, "volume": 1660378}, "trend_line": 46.983256, "activity_lines": {"activity_5": 49.490365, "activity_10": 50.298619, "activity_20": 50.171796, "activity_30": 48.828255}, "trend_signal": 1, "fair_value": 43.150712, "relative_strength": -0.531976, "rate_of_change": 0.6346698867529234, "market_dynamics": -0.208649, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.651754, "high": 51.847173, "low": 49.441033, "close": 50.935682, "volume": 1223509}, "trend_line": 47.267804, "activity_lines": {"activity_5": 49.846467, "activity_10": 50.346554, "activity_20": 50.369451, "activity_30": 49.083251}, "trend_signal": 1, "fair_value": 43.141064, "relative_strength": 1.522325, "rate_of_change": 0.6056370380120121, "market_dynamics": -0.499001, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.91608, "high": 51.023891, "low": 48.00519, "close": 48.122802, "volume": 986384}, "trend_line": 47.406316, "activity_lines": {"activity_5": 49.264942, "activity_10": 49.847774, "activity_20": 50.26168, "activity_30": 49.138412}, "trend_signal": 1, "fair_value": 43.136693, "relative_strength": -4.274877, "rate_of_change": 0.29303667248852655, "market_dynamics": -0.696755, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.132903, "high": 50.1075, "low": 46.917281, "close": 48.652055, "volume": 1077016}, "trend_line": 47.623834, "activity_lines": {"activity_5": 49.078071, "activity_10": 49.487633, "activity_20": 50.178921, "activity_30": 49.218782}, "trend_signal": 1, "fair_value": 43.118078, "relative_strength": -1.605497, "rate_of_change": 0.45883759455175854, "market_dynamics": -0.753095, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.318821, "high": 58.080595, "low": 47.622952, "close": 54.993287, "volume": 1837018}, "trend_line": 48.06896, "activity_lines": {"activity_5": 51.034999, "activity_10": 50.382551, "activity_20": 50.669475, "activity_30": 49.694231}, "trend_signal": 1, "fair_value": 43.1386, "relative_strength": 5.179144, "rate_of_change": 0.9346706525140223, "market_dynamics": -0.522942, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.995667, "high": 59.499081, "low": 54.295553, "close": 56.477202, "volume": 1808739}, "trend_line": 48.546666, "activity_lines": {"activity_5": 53.033107, "activity_10": 51.522859, "activity_20": 51.245478, "activity_30": 50.236698}, "trend_signal": 1, "fair_value": 43.174142, "relative_strength": 11.571016, "rate_of_change": 0.9937930839360886, "market_dynamics": -0.178556, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.624611, "high": 59.553131, "low": 54.656704, "close": 59.435204, "volume": 1289011}, "trend_line": 49.136609, "activity_lines": {"activity_5": 55.566107, "activity_10": 53.083479, "activity_20": 52.052955, "activity_30": 50.939184}, "trend_signal": 1, "fair_value": 43.247288, "relative_strength": 14.831834, "rate_of_change": 1.2152080639275993, "market_dynamics": 0.281149, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.437583, "high": 61.66599, "low": 58.639197, "close": 58.98315, "volume": 1216021}, "trend_line": 49.606938, "activity_lines": {"activity_5": 57.381787, "activity_10": 54.407371, "activity_20": 52.748866, "activity_30": 51.574445}, "trend_signal": 1, "fair_value": 43.323347, "relative_strength": 12.804197, "rate_of_change": 0.9571865246134497, "market_dynamics": 0.695911, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.30745, "high": 59.508908, "low": 57.617163, "close": 58.52127, "volume": 1363496}, "trend_line": 50.053464, "activity_lines": {"activity_5": 58.319484, "activity_10": 55.509343, "activity_20": 53.350015, "activity_30": 52.149563}, "trend_signal": 1, "fair_value": 43.397171, "relative_strength": 8.204004, "rate_of_change": 0.9001281232072793, "market_dynamics": 0.771259, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.757124, "high": 59.130559, "low": 56.39367, "close": 57.1258, "volume": 1489684}, "trend_line": 50.447284, "activity_lines": {"activity_5": 58.134076, "activity_10": 56.18635, "activity_20": 53.794676, "activity_30": 52.605843}, "trend_signal": 1, "fair_value": 43.475851, "relative_strength": 4.853227, "rate_of_change": 0.7867986918947412, "market_dynamics": 0.781428, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.939083, "high": 57.400963, "low": 51.239278, "close": 51.986149, "volume": 2597306}, "trend_line": 50.747957, "activity_lines": {"activity_5": 56.093284, "activity_10": 55.766432, "activity_20": 53.742399, "activity_30": 52.705124}, "trend_signal": 1, "fair_value": 43.503668, "relative_strength": -2.201314, "rate_of_change": 0.5960142472684875, "market_dynamics": 0.663227, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.602886, "high": 53.509373, "low": 51.494787, "close": 52.467684, "volume": 847264}, "trend_line": 51.061749, "activity_lines": {"activity_5": 54.512407, "activity_10": 55.39269, "activity_20": 53.730021, "activity_30": 52.816075}, "trend_signal": 1, "fair_value": 43.53663, "relative_strength": -2.021356, "rate_of_change": 0.6183342513670046, "market_dynamics": 0.393582, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.104076, "high": 52.939392, "low": 50.384307, "close": 52.369412, "volume": 769614}, "trend_line": 51.38106, "activity_lines": {"activity_5": 53.363274, "activity_10": 54.973227, "activity_20": 53.691748, "activity_30": 52.90044}, "trend_signal": 1, "fair_value": 43.53785, "relative_strength": -1.297954, "rate_of_change": 0.6253428569397398, "market_dynamics": 0.092294, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.477511, "high": 53.597818, "low": 49.037974, "close": 49.490028, "volume": 986726}, "trend_line": 51.623283, "activity_lines": {"activity_5": 51.695263, "activity_10": 53.953028, "activity_20": 53.370134, "activity_30": 52.778438}, "trend_signal": 1, "fair_value": 43.51577, "relative_strength": -4.474942, "rate_of_change": 0.4714246845043733, "market_dynamics": -0.316924, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.067456, "high": 54.403652, "low": 49.01832, "close": 53.185073, "volume": 1731146}, "trend_line": 51.954148, "activity_lines": {"activity_5": 51.861015, "activity_10": 53.58942, "activity_20": 53.423182, "activity_30": 52.879199}, "trend_signal": 0, "fair_value": 43.543646, "relative_strength": -0.167628, "rate_of_change": 0.6409220428696928, "market_dynamics": -0.419325, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.300621, "high": 54.541234, "low": 51.706072, "close": 52.90991, "volume": 985836}, "trend_line": 52.186919, "activity_lines": {"activity_5": 52.197762, "activity_10": 53.208659, "activity_20": 53.452239, "activity_30": 52.940861}, "trend_signal": 1, "fair_value": 43.569395, "relative_strength": -2.026233, "rate_of_change": 0.4480315989398952, "market_dynamics": -0.471161, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.01801, "high": 56.064457, "low": 52.703538, "close": 55.032596, "volume": 1395052}, "trend_line": 52.519761, "activity_lines": {"activity_5": 53.180487, "activity_10": 53.2787, "activity_20": 53.669669, "activity_30": 53.124453}, "trend_signal": 1, "fair_value": 43.602144, "relative_strength": 3.196876, "rate_of_change": 0.6377881782980892, "market_dynamics": -0.378936, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.794363, "high": 58.403343, "low": 52.968874, "close": 56.310139, "volume": 1206512}, "trend_line": 52.78607, "activity_lines": {"activity_5": 54.418066, "activity_10": 53.66107, "activity_20": 53.989261, "activity_30": 53.368993}, "trend_signal": 1, "fair_value": 43.644115, "relative_strength": 5.20926, "rate_of_change": 0.5070643790629581, "market_dynamics": -0.169301, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.497346, "high": 57.679712, "low": 54.745476, "close": 55.216451, "volume": 954948}, "trend_line": 52.841011, "activity_lines": {"activity_5": 55.028366, "activity_10": 53.893187, "activity_20": 54.181293, "activity_30": 53.525792}, "trend_signal": 1, "fair_value": 43.681016, "relative_strength": 0.175528, "rate_of_change": 0.10408238385619438, "market_dynamics": -0.347252, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.063813, "high": 56.714113, "low": 53.807466, "close": 53.837025, "volume": 937802}, "trend_line": 52.783524, "activity_lines": {"activity_5": 54.797097, "activity_10": 53.934587, "activity_20": 54.212839, "activity_30": 53.590051}, "trend_signal": 1, "fair_value": 43.713141, "relative_strength": -0.239079, "rate_of_change": -0.10879239233329929, "market_dynamics": -0.429835, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.073498, "high": 54.699166, "low": 51.708768, "close": 53.492168, "volume": 1270802}, "trend_line": 52.875448, "activity_lines": {"activity_5": 54.407411, "activity_10": 53.973082, "activity_20": 54.184658, "activity_30": 53.63577}, "trend_signal": 1, "fair_value": 43.751125, "relative_strength": 2.374656, "rate_of_change": 0.17415282844699567, "market_dynamics": -0.617336, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.413344, "high": 54.605562, "low": 50.329342, "close": 51.689062, "volume": 1615268}, "trend_line": 52.965247, "activity_lines": {"activity_5": 53.377873, "activity_10": 53.656357, "activity_20": 53.966744, "activity_30": 53.559229}, "trend_signal": 1, "fair_value": 43.772393, "relative_strength": 2.073635, "rate_of_change": 0.1698311851655598, "market_dynamics": -0.829203, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.900818, "high": 51.610237, "low": 48.91543, "close": 51.235822, "volume": 2106459}, "trend_line": 52.99126, "activity_lines": {"activity_5": 52.420158, "activity_10": 53.271382, "activity_20": 53.702077, "activity_30": 53.447653}, "trend_signal": 0, "fair_value": 43.796642, "relative_strength": 3.501761, "rate_of_change": 0.049113336524228716, "market_dynamics": -0.828993, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.156997, "high": 52.561056, "low": 49.826837, "close": 51.285087, "volume": 2687336}, "trend_line": 52.891829, "activity_lines": {"activity_5": 51.817151, "activity_10": 52.915974, "activity_20": 53.427278, "activity_30": 53.337577}, "trend_signal": 0, "fair_value": 43.824786, "relative_strength": 3.13114, "rate_of_change": -0.18763660271523191, "market_dynamics": -0.826315, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.767886, "high": 53.029075, "low": 50.72839, "close": 51.019055, "volume": 1192807}, "trend_line": 52.804113, "activity_lines": {"activity_5": 51.387559, "activity_10": 52.47956, "activity_20": 53.114605, "activity_30": 53.216753}, "trend_signal": 0, "fair_value": 43.873737, "relative_strength": 4.867876, "rate_of_change": -0.16584036071053687, "market_dynamics": -0.888308, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.467284, "high": 52.007512, "low": 44.220455, "close": 45.974297, "volume": 1917953}, "trend_line": 52.669443, "activity_lines": {"activity_5": 49.464245, "activity_10": 51.165299, "activity_20": 52.340403, "activity_30": 52.77612}, "trend_signal": 0, "fair_value": 43.915896, "relative_strength": 4.600048, "rate_of_change": -0.2550369513829346, "market_dynamics": -0.950221, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.358398, "high": 49.373597, "low": 41.816313, "close": 45.225466, "volume": 2887210}, "trend_line": 52.479102, "activity_lines": {"activity_5": 47.792512, "activity_10": 49.840989, "activity_20": 51.544898, "activity_30": 52.295863}, "trend_signal": 0, "fair_value": 43.952285, "relative_strength": -4.35848, "rate_of_change": -0.36138791139295634, "market_dynamics": -0.997142, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.964444, "high": 47.521225, "low": 44.481561, "close": 47.235486, "volume": 1634024}, "trend_line": 52.340408, "activity_lines": {"activity_5": 47.221692, "activity_10": 49.060449, "activity_20": 51.008489, "activity_30": 51.957565}, "trend_signal": 0, "fair_value": 44.000586, "relative_strength": 2.131626, "rate_of_change": -0.2642842478516515, "market_dynamics": -1.002822, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.930042, "high": 52.329509, "low": 46.570406, "close": 50.900818, "volume": 1828105}, "trend_line": 52.400338, "activity_lines": {"activity_5": 48.139339, "activity_10": 49.111327, "activity_20": 50.8771, "activity_30": 51.864689}, "trend_signal": 0, "fair_value": 44.083731, "relative_strength": 3.23245, "rate_of_change": 0.1145004448570622, "market_dynamics": -0.8956, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.900818, "high": 52.659586, "low": 49.38345, "close": 52.516717, "volume": 1596044}, "trend_line": 52.544515, "activity_lines": {"activity_5": 49.621236, "activity_10": 49.53447, "activity_20": 50.935895, "activity_30": 51.872197}, "trend_signal": 0, "fair_value": 44.177846, "relative_strength": 2.893268, "rate_of_change": 0.27514517177350867, "market_dynamics": -0.72744, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.033918, "high": 53.733568, "low": 50.122428, "close": 52.733484, "volume": 1354520}, "trend_line": 52.645279, "activity_lines": {"activity_5": 51.075545, "activity_10": 50.021031, "activity_20": 51.037282, "activity_30": 51.884389}, "trend_signal": 0, "fair_value": 44.281995, "relative_strength": 3.397853, "rate_of_change": 0.19176882686995053, "market_dynamics": -0.575221, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.868523, "high": 56.395669, "low": 53.887492, "close": 54.364417, "volume": 1831078}, "trend_line": 52.759571, "activity_lines": {"activity_5": 52.622886, "activity_10": 50.81792, "activity_20": 51.290437, "activity_30": 51.995301}, "trend_signal": 0, "fair_value": 44.389111, "relative_strength": -0.320968, "rate_of_change": 0.2170982890982474, "market_dynamics": -0.26073, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.672506, "high": 54.641181, "low": 51.151974, "close": 52.150302, "volume": 1706199}, "trend_line": 52.893821, "activity_lines": {"activity_5": 52.822925, "activity_10": 51.163599, "activity_20": 51.323692, "activity_30": 51.955993}, "trend_signal": 0, "fair_value": 44.461275, "relative_strength": -2.220822, "rate_of_change": 0.25445620094219784, "market_dynamics": -0.085144, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.693946, "high": 53.590959, "low": 51.92296, "close": 52.2788, "volume": 1037356}, "trend_line": 53.014712, "activity_lines": {"activity_5": 52.738143, "activity_10": 51.516015, "activity_20": 51.370228, "activity_30": 51.916314}, "trend_signal": 0, "fair_value": 44.536576, "relative_strength": -3.924789, "rate_of_change": 0.2285541065373218, "market_dynamics": 0.012249, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.051458, "high": 52.614871, "low": 50.978996, "close": 52.466604, "volume": 1321259}, "trend_line": 52.930489, "activity_lines": {"activity_5": 52.624096, "activity_10": 51.88451, "activity_20": 51.42137, "activity_30": 51.880952}, "trend_signal": 0, "fair_value": 44.624343, "relative_strength": -5.650758, "rate_of_change": -0.1588672216119961, "market_dynamics": 0.160093, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.466604, "high": 53.68239, "low": 50.954285, "close": 51.112436, "volume": 1613307}, "trend_line": 52.751664, "activity_lines": {"activity_5": 52.062001, "activity_10": 51.980473, "activity_20": 51.346965, "activity_30": 51.763659}, "trend_signal": 0, "fair_value": 44.708299, "relative_strength": -7.710773, "rate_of_change": -0.33784875858600766, "market_dynamics": 0.138628, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.824116, "high": 52.165129, "low": 49.698961, "close": 51.082783, "volume": 2149463}, "trend_line": 52.47325, "activity_lines": {"activity_5": 51.598092, "activity_10": 51.977623, "activity_20": 51.278296, "activity_30": 51.655989}, "trend_signal": 0, "fair_value": 44.789448, "relative_strength": -7.848218, "rate_of_change": -0.5277824032242812, "market_dynamics": 0.231308, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.151974, "high": 55.293554, "low": 51.003707, "close": 54.39407, "volume": 1898177}, "trend_line": 52.32028, "activity_lines": {"activity_5": 52.45672, "activity_10": 52.47033, "activity_20": 51.543796, "activity_30": 51.779913}, "trend_signal": 0, "fair_value": 44.888962, "relative_strength": -5.8347, "rate_of_change": -0.2915199649345207, "market_dynamics": 0.454405, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.512683, "high": 58.812414, "low": 53.1684, "close": 58.387384, "volume": 1310254}, "trend_line": 52.315818, "activity_lines": {"activity_5": 54.496868, "activity_10": 53.558937, "activity_20": 52.198736, "activity_30": 52.171339}, "trend_signal": 0, "fair_value": 45.016387, "relative_strength": -0.646894, "rate_of_change": -0.008528241821329389, "market_dynamics": 0.641435, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.952468, "high": 58.98045, "low": 56.736682, "close": 57.557091, "volume": 1797559}, "trend_line": 52.330194, "activity_lines": {"activity_5": 55.853014, "activity_10": 54.360463, "activity_20": 52.7595, "activity_30": 52.509486}, "trend_signal": 1, "fair_value": 45.14476, "relative_strength": -1.803879, "rate_of_change": 0.027479260670259634, "market_dynamics": 0.876806, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.389055, "high": 58.461517, "low": 55.916274, "close": 57.497784, "volume": 1434788}, "trend_line": 52.513915, "activity_lines": {"activity_5": 56.850024, "activity_10": 55.059562, "activity_20": 53.296902, "activity_30": 52.842878}, "trend_signal": 1, "fair_value": 45.256864, "relative_strength": -2.946576, "rate_of_change": 0.3510802960141873, "market_dynamics": 1.021262, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.82397, "high": 58.328077, "low": 54.463261, "close": 55.7087, "volume": 1601374}, "trend_line": 52.621949, "activity_lines": {"activity_5": 56.824983, "activity_10": 55.34675, "activity_20": 53.64484, "activity_30": 53.048994}, "trend_signal": 1, "fair_value": 45.32347, "relative_strength": -6.434388, "rate_of_change": 0.20572452082463005, "market_dynamics": 1.035965, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.955811, "high": 56.944255, "low": 52.18984, "close": 53.138746, "volume": 2002766}, "trend_line": 52.647593, "activity_lines": {"activity_5": 55.634897, "activity_10": 55.142232, "activity_20": 53.72888, "activity_30": 53.082335}, "trend_signal": 1, "fair_value": 45.368776, "relative_strength": -8.440906, "rate_of_change": 0.04873251653981835, "market_dynamics": 0.918364, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.039902, "high": 54.710372, "low": 51.972382, "close": 53.020133, "volume": 1375860}, "trend_line": 52.765264, "activity_lines": {"activity_5": 54.488961, "activity_10": 54.898176, "activity_20": 53.792561, "activity_30": 53.10637}, "trend_signal": 1, "fair_value": 45.399581, "relative_strength": -11.654522, "rate_of_change": 0.22350689422781667, "market_dynamics": 0.577771, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.248198, "high": 55.994893, "low": 52.697867, "close": 54.666167, "volume": 2135427}, "trend_line": 52.814633, "activity_lines": {"activity_5": 54.249519, "activity_10": 54.939921, "activity_20": 54.004746, "activity_30": 53.229009}, "trend_signal": 1, "fair_value": 45.440877, "relative_strength": -9.149232, "rate_of_change": 0.09356344734672162, "market_dynamics": 0.441848, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.695914, "high": 57.740085, "low": 54.338943, "close": 57.353366, "volume": 1306796}, "trend_line": 52.962749, "activity_lines": {"activity_5": 55.098539, "activity_10": 55.430255, "activity_20": 54.455487, "activity_30": 53.521831}, "trend_signal": 1, "fair_value": 45.508803, "relative_strength": -3.549675, "rate_of_change": 0.2804450047016358, "market_dynamics": 0.293004, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.05589, "high": 58.791167, "low": 56.64934, "close": 57.79958, "volume": 1414462}, "trend_line": 53.054981, "activity_lines": {"activity_5": 56.105925, "activity_10": 55.888247, "activity_20": 54.894539, "activity_30": 53.833884}, "trend_signal": 1, "fair_value": 45.585879, "relative_strength": -2.31592, "rate_of_change": 0.1741450391859298, "market_dynamics": 0.349923, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.234376, "high": 58.632513, "low": 56.213042, "close": 57.79958, "volume": 995225}, "trend_line": 53.104629, "activity_lines": {"activity_5": 56.973919, "activity_10": 56.224116, "activity_20": 55.273713, "activity_30": 54.139987}, "trend_signal": 1, "fair_value": 45.653428, "relative_strength": -3.064487, "rate_of_change": 0.09357839558929405, "market_dynamics": 0.522206, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.839244, "high": 57.938402, "low": 55.040491, "close": 55.459436, "volume": 1226036}, "trend_line": 53.112729, "activity_lines": {"activity_5": 56.751143, "activity_10": 56.072585, "activity_20": 55.379712, "activity_30": 54.29191}, "trend_signal": 1, "fair_value": 45.705672, "relative_strength": -8.444819, "rate_of_change": 0.0152529076137579, "market_dynamics": 0.375767, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.717248, "high": 55.766828, "low": 53.38702, "close": 54.963643, "volume": 2790142}, "trend_line": 53.150283, "activity_lines": {"activity_5": 56.200482, "activity_10": 55.884146, "activity_20": 55.416785, "activity_30": 54.411324}, "trend_signal": 1, "fair_value": 45.762615, "relative_strength": -10.928602, "rate_of_change": 0.07070621432387722, "market_dynamics": 0.370696, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.775241, "high": 55.846155, "low": 53.823318, "close": 54.636419, "volume": 1293593}, "trend_line": 53.188425, "activity_lines": {"activity_5": 55.520914, "activity_10": 55.683365, "activity_20": 55.411042, "activity_30": 54.507204}, "trend_signal": 1, "fair_value": 45.829124, "relative_strength": -10.897301, "rate_of_change": 0.07176255298584311, "market_dynamics": 0.089005, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.676082, "high": 54.676082, "low": 52.425181, "close": 53.486179, "volume": 1252806}, "trend_line": 53.248328, "activity_lines": {"activity_5": 54.639063, "activity_10": 55.325475, "activity_20": 55.28669, "activity_30": 54.526414}, "trend_signal": 1, "fair_value": 45.894001, "relative_strength": -13.642377, "rate_of_change": 0.11262412827602712, "market_dynamics": -0.246982, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.496094, "high": 54.775241, "low": 51.096455, "close": 51.165866, "volume": 1250446}, "trend_line": 53.245997, "activity_lines": {"activity_5": 53.271335, "activity_10": 54.586119, "activity_20": 54.945538, "activity_30": 54.392062}, "trend_signal": 1, "fair_value": 45.928553, "relative_strength": -15.241431, "rate_of_change": -0.00437760224132875, "market_dynamics": -0.522335, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.740986, "high": 54.170373, "low": 49.495043, "close": 50.908054, "volume": 1728218}, "trend_line": 53.233429, "activity_lines": {"activity_5": 52.259917, "activity_10": 53.835758, "activity_20": 54.58452, "activity_30": 54.241227}, "trend_signal": 0, "fair_value": 45.956384, "relative_strength": -17.38459, "rate_of_change": -0.023603652308363553, "market_dynamics": -0.861454, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.066707, "high": 54.021635, "low": 50.967549, "close": 52.573919, "volume": 1380446}, "trend_line": 53.285258, "activity_lines": {"activity_5": 52.107212, "activity_10": 53.426684, "activity_20": 54.388684, "activity_30": 54.198678}, "trend_signal": 0, "fair_value": 46.010527, "relative_strength": -16.305189, "rate_of_change": 0.09736175364543566, "market_dynamics": -1.006139, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.891227, "high": 53.575421, "low": 51.304688, "close": 51.651743, "volume": 1927151}, "trend_line": 53.474506, "activity_lines": {"activity_5": 51.806431, "activity_10": 52.887982, "activity_20": 54.10451, "activity_30": 54.093289}, "trend_signal": 0, "fair_value": 46.05343, "relative_strength": -19.058987, "rate_of_change": 0.3551601457949199, "market_dynamics": -0.982458, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.225361, "high": 54.160706, "low": 50.367639, "close": 54.081131, "volume": 1768013}, "trend_line": 53.769695, "activity_lines": {"activity_5": 52.514424, "activity_10": 52.894652, "activity_20": 54.049139, "activity_30": 54.132427}, "trend_signal": 0, "fair_value": 46.104493, "relative_strength": -12.251984, "rate_of_change": 0.552018189751955, "market_dynamics": -0.731125, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.130865, "high": 55.821833, "low": 53.2257, "close": 54.260174, "volume": 1702424}, "trend_line": 54.003851, "activity_lines": {"activity_5": 53.242434, "activity_10": 53.001484, "activity_20": 53.996541, "activity_30": 54.16407}, "trend_signal": 0, "fair_value": 46.165464, "relative_strength": -11.409109, "rate_of_change": 0.4354795019759712, "market_dynamics": -0.517034, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.150759, "high": 56.239601, "low": 51.12691, "close": 55.35433, "volume": 2050293}, "trend_line": 54.152301, "activity_lines": {"activity_5": 54.128876, "activity_10": 53.371607, "activity_20": 54.048786, "activity_30": 54.251198}, "trend_signal": 0, "fair_value": 46.226587, "relative_strength": -6.309022, "rate_of_change": 0.27488780383458944, "market_dynamics": -0.215758, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.165339, "high": 56.806573, "low": 54.697836, "close": 55.51348, "volume": 1501809}, "trend_line": 54.252193, "activity_lines": {"activity_5": 54.77195, "activity_10": 53.772577, "activity_20": 54.130632, "activity_30": 54.339016}, "trend_signal": 0, "fair_value": 46.280031, "relative_strength": -10.006005, "rate_of_change": 0.18446492236774387, "market_dynamics": -0.068486, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.075818, "high": 56.373884, "low": 54.976349, "close": 55.533374, "volume": 2004768}, "trend_line": 54.345523, "activity_lines": {"activity_5": 55.225684, "activity_10": 54.167167, "activity_20": 54.224104, "activity_30": 54.421673}, "trend_signal": 0, "fair_value": 46.35186, "relative_strength": -10.47357, "rate_of_change": 0.1720299122286203, "market_dynamics": 0.021885, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.821833, "high": 58.366839, "low": 55.100685, "close": 57.363598, "volume": 1886441}, "trend_line": 54.445496, "activity_lines": {"activity_5": 56.030717, "activity_10": 54.878216, "activity_20": 54.501237, "activity_30": 54.616387}, "trend_signal": 1, "fair_value": 46.446204, "relative_strength": -5.464943, "rate_of_change": 0.18395811555626862, "market_dynamics": 0.220078, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.691844, "high": 58.542302, "low": 56.388804, "close": 57.104979, "volume": 3538110}, "trend_line": 54.610652, "activity_lines": {"activity_5": 56.530713, "activity_10": 55.471746, "activity_20": 54.745859, "activity_30": 54.787967}, "trend_signal": 1, "fair_value": 46.531354, "relative_strength": -6.264416, "rate_of_change": 0.303341896269993, "market_dynamics": 0.43688, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.194501, "high": 57.706765, "low": 56.301769, "close": 56.617582, "volume": 1037569}, "trend_line": 54.755278, "activity_lines": {"activity_5": 56.67859, "activity_10": 55.868674, "activity_20": 54.925175, "activity_30": 54.917446}, "trend_signal": 1, "fair_value": 46.616504, "relative_strength": -8.019297, "rate_of_change": 0.26483111756291655, "market_dynamics": 0.575704, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.697157, "high": 56.796626, "low": 54.016476, "close": 54.757518, "volume": 1028319}, "trend_line": 54.831642, "activity_lines": {"activity_5": 56.122228, "activity_10": 55.823599, "activity_20": 54.910212, "activity_30": 54.917591}, "trend_signal": 1, "fair_value": 46.685994, "relative_strength": -9.263038, "rate_of_change": 0.13946418096901125, "market_dynamics": 0.539318, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.55858, "high": 57.303916, "low": 54.55858, "close": 56.160026, "volume": 1642040}, "trend_line": 54.999895, "activity_lines": {"activity_5": 56.083767, "activity_10": 55.993823, "activity_20": 55.028387, "activity_30": 55.003293}, "trend_signal": 1, "fair_value": 46.747687, "relative_strength": -8.797752, "rate_of_change": 0.30685384180178293, "market_dynamics": 0.5133, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.772098, "high": 57.244235, "low": 54.827146, "close": 56.319176, "volume": 1832459}, "trend_line": 55.174441, "activity_lines": {"activity_5": 56.056579, "activity_10": 56.111015, "activity_20": 55.1674, "activity_30": 55.088408}, "trend_signal": 0, "fair_value": 46.813647, "relative_strength": -7.532329, "rate_of_change": 0.31735696949966796, "market_dynamics": 0.43559, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.762152, "high": 60.029359, "low": 55.607975, "close": 57.433226, "volume": 1466306}, "trend_line": 55.275746, "activity_lines": {"activity_5": 56.470369, "activity_10": 56.39007, "activity_20": 55.419564, "activity_30": 55.234136}, "trend_signal": 0, "fair_value": 46.888465, "relative_strength": -5.773281, "rate_of_change": 0.1836085661474965, "market_dynamics": 0.53512, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.562535, "high": 64.744175, "low": 57.025404, "close": 64.386088, "volume": 3173332}, "trend_line": 55.475703, "activity_lines": {"activity_5": 59.179896, "activity_10": 57.87559, "activity_20": 56.335649, "activity_30": 55.8219}, "trend_signal": 1, "fair_value": 46.991738, "relative_strength": 5.827254, "rate_of_change": 0.3617445524842032, "market_dynamics": 0.906374, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.386088, "high": 70.742137, "low": 64.366194, "close": 70.274634, "volume": 3344619}, "trend_line": 55.899621, "activity_lines": {"activity_5": 63.334372, "activity_10": 60.267541, "activity_20": 57.77004, "activity_30": 56.77667}, "trend_signal": 1, "fair_value": 47.1322, "relative_strength": 17.658145, "rate_of_change": 0.7641507490225052, "market_dynamics": 1.169311, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.135378, "high": 70.941075, "low": 65.251465, "close": 66.614186, "volume": 2350839}, "trend_line": 56.203501, "activity_lines": {"activity_5": 65.234224, "activity_10": 61.725571, "activity_20": 58.782908, "activity_30": 57.467932}, "trend_signal": 1, "fair_value": 47.246738, "relative_strength": 12.794707, "rate_of_change": 0.5436172814123363, "market_dynamics": 1.325492, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.81363, "high": 68.050181, "low": 65.597024, "close": 67.471794, "volume": 1434889}, "trend_line": 56.595604, "activity_lines": {"activity_5": 66.723001, "activity_10": 63.138061, "activity_20": 59.820416, "activity_30": 58.194919}, "trend_signal": 1, "fair_value": 47.376299, "relative_strength": 12.777593, "rate_of_change": 0.6976487105313933, "market_dynamics": 1.410658, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.162656, "high": 67.691182, "low": 62.695118, "close": 63.333338, "volume": 2003566}, "trend_line": 56.935424, "activity_lines": {"activity_5": 66.088785, "activity_10": 63.614318, "activity_20": 60.397187, "activity_30": 58.629611}, "trend_signal": 1, "fair_value": 47.479086, "relative_strength": 6.156455, "rate_of_change": 0.6004353270971293, "market_dynamics": 1.218279, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.685146, "high": 65.12873, "low": 61.37879, "close": 62.804812, "volume": 1781179}, "trend_line": 57.26158, "activity_lines": {"activity_5": 64.885053, "activity_10": 63.881237, "activity_20": 60.865681, "activity_30": 59.008281}, "trend_signal": 1, "fair_value": 47.617567, "relative_strength": 6.613063, "rate_of_change": 0.572852500404677, "market_dynamics": 0.947565, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.827538, "high": 64.84911, "low": 60.381572, "close": 62.545535, "volume": 2406848}, "trend_line": 57.524226, "activity_lines": {"activity_5": 63.700314, "activity_10": 63.98852, "activity_20": 61.252832, "activity_30": 59.349182}, "trend_signal": 1, "fair_value": 47.781117, "relative_strength": 7.293426, "rate_of_change": 0.45867752863263045, "market_dynamics": 0.731112, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.283477, "high": 63.732225, "low": 61.49347, "close": 63.443032, "volume": 3003081}, "trend_line": 57.727214, "activity_lines": {"activity_5": 63.330014, "activity_10": 64.117384, "activity_20": 61.677974, "activity_30": 59.73104}, "trend_signal": 1, "fair_value": 47.954476, "relative_strength": 10.973969, "rate_of_change": 0.352873935235561, "market_dynamics": 0.600287, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.480139, "high": 65.517246, "low": 63.253561, "close": 63.283477, "volume": 2022997}, "trend_line": 57.910011, "activity_lines": {"activity_5": 63.117939, "activity_10": 64.084819, "activity_20": 62.031772, "activity_30": 60.089509}, "trend_signal": 1, "fair_value": 48.129024, "relative_strength": 14.31442, "rate_of_change": 0.31665654261437387, "market_dynamics": 0.462529, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.921697, "high": 66.434687, "low": 63.313394, "close": 66.115577, "volume": 1527355}, "trend_line": 58.187211, "activity_lines": {"activity_5": 64.129118, "activity_10": 64.440558, "activity_20": 62.611473, "activity_30": 60.6189}, "trend_signal": 1, "fair_value": 48.325844, "relative_strength": 14.773442, "rate_of_change": 0.4786737132548647, "market_dynamics": 0.390643, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.025828, "high": 70.254033, "low": 65.706718, "close": 69.087288, "volume": 2147015}, "trend_line": 58.641473, "activity_lines": {"activity_5": 65.945385, "activity_10": 65.178748, "activity_20": 63.41774, "activity_30": 61.322131}, "trend_signal": 1, "fair_value": 48.54325, "relative_strength": 14.519673, "rate_of_change": 0.7806904510339909, "market_dynamics": 0.447134, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.927733, "high": 71.944318, "low": 67.711127, "close": 70.214145, "volume": 1773670}, "trend_line": 59.149823, "activity_lines": {"activity_5": 67.71844, "activity_10": 66.036344, "activity_20": 64.265931, "activity_30": 62.068755}, "trend_signal": 1, "fair_value": 48.762963, "relative_strength": 9.582159, "rate_of_change": 0.8668779517185732, "market_dynamics": 0.457258, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.795313, "high": 71.465654, "low": 68.488957, "close": 71.191419, "volume": 1849257}, "trend_line": 59.701656, "activity_lines": {"activity_5": 69.306011, "activity_10": 67.072726, "activity_20": 65.137193, "activity_30": 62.845632}, "trend_signal": 1, "fair_value": 49.003197, "relative_strength": 8.730213, "rate_of_change": 0.9329410842024025, "market_dynamics": 0.593943, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.400834, "high": 72.856773, "low": 70.259019, "close": 71.92936, "volume": 1977309}, "trend_line": 60.316429, "activity_lines": {"activity_5": 70.623004, "activity_10": 68.160056, "activity_20": 66.004173, "activity_30": 63.634516}, "trend_signal": 1, "fair_value": 49.264416, "relative_strength": 8.207629, "rate_of_change": 1.0297419555665248, "market_dynamics": 0.741144, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.640167, "high": 73.016328, "low": 70.842392, "close": 71.7, "volume": 1712669}, "trend_line": 61.0009, "activity_lines": {"activity_5": 71.287152, "activity_10": 69.124638, "activity_20": 66.779948, "activity_30": 64.36894}, "trend_signal": 1, "fair_value": 49.536698, "relative_strength": 2.39204, "rate_of_change": 1.1348002714152756, "market_dynamics": 0.673971, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.97, "high": 72.275, "low": 68.83, "close": 69.89, "volume": 2205381}, "trend_line": 61.633631, "activity_lines": {"activity_5": 70.975671, "activity_10": 69.608008, "activity_20": 67.313842, "activity_30": 64.942431}, "trend_signal": 1, "fair_value": 49.783732, "relative_strength": 0.249407, "rate_of_change": 1.0372486307579063, "market_dynamics": 0.596302, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.01, "high": 72.335, "low": 69.63, "close": 71.69, "volume": 1839999}, "trend_line": 62.270834, "activity_lines": {"activity_5": 71.210676, "activity_10": 70.28983, "activity_20": 67.955963, "activity_30": 65.591229}, "trend_signal": 1, "fair_value": 50.031808, "relative_strength": 1.654566, "rate_of_change": 1.033856012799245, "market_dynamics": 0.568839, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.9, "high": 73.165, "low": 71.07, "close": 71.45, "volume": 1280304}, "trend_line": 62.930776, "activity_lines": {"activity_5": 71.267291, "activity_10": 70.761751, "activity_20": 68.494596, "activity_30": 66.183433}, "trend_signal": 1, "fair_value": 50.263836, "relative_strength": -1.452881, "rate_of_change": 1.0597930967168367, "market_dynamics": 0.4613, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.79, "high": 72.43, "low": 69.48, "close": 71.77, "volume": 2143994}, "trend_line": 63.520405, "activity_lines": {"activity_5": 71.413333, "activity_10": 71.146274, "activity_20": 68.990895, "activity_30": 66.753705}, "trend_signal": 1, "fair_value": 50.483405, "relative_strength": 3.607618, "rate_of_change": 0.9369485607487108, "market_dynamics": 0.685509, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.08, "high": 75.345, "low": 71.89, "close": 75.24, "volume": 2245649}, "trend_line": 64.219732, "activity_lines": {"activity_5": 72.726667, "activity_10": 72.007405, "activity_20": 69.744096, "activity_30": 67.509808}, "trend_signal": 1, "fair_value": 50.728551, "relative_strength": 6.021264, "rate_of_change": 1.100948584946832, "market_dynamics": 0.981848, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.53, "high": 76.365, "low": 72.85, "close": 74.14, "volume": 2472291}, "trend_line": 64.845921, "activity_lines": {"activity_5": 73.437333, "activity_10": 72.502638, "activity_20": 70.30774, "activity_30": 68.149825}, "trend_signal": 1, "fair_value": 50.986652, "relative_strength": 1.696273, "rate_of_change": 0.9750725836103005, "market_dynamics": 1.218157, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.11, "high": 78.39, "low": 74.11, "close": 77.36, "volume": 3646714}, "trend_line": 65.574139, "activity_lines": {"activity_5": 74.938, "activity_10": 73.491457, "activity_20": 71.131604, "activity_30": 68.957185}, "trend_signal": 1, "fair_value": 51.249649, "relative_strength": 10.898169, "rate_of_change": 1.1229973894580019, "market_dynamics": 1.525624, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.96, "high": 79.13, "low": 76.18, "close": 77.17, "volume": 1697741}, "trend_line": 66.29536, "activity_lines": {"activity_5": 75.997333, "activity_10": 74.315807, "activity_20": 71.903633, "activity_30": 69.705305}, "trend_signal": 1, "fair_value": 51.511921, "relative_strength": 9.61926, "rate_of_change": 1.09985584408512, "market_dynamics": 1.48525, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.06, "high": 78.995, "low": 74.78, "close": 77.61, "volume": 2496280}, "trend_line": 66.97024, "activity_lines": {"activity_5": 76.822, "activity_10": 75.111455, "activity_20": 72.6673, "activity_30": 70.435282}, "trend_signal": 1, "fair_value": 51.770284, "relative_strength": 8.224948, "rate_of_change": 1.0179897959676238, "market_dynamics": 1.455896, "expectation": {"probability": 49.2297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0f30aa-a747-442f-a599-f430b7602fe5/", "share_image": "https://sharemaestro.com/terminal/0d0f30aa-a747-442f-a599-f430b7602fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}