{"ticker": {"uuid": "0d0f30fb-fa74-457c-977d-d48e64c41886", "symbol": "300071", "name": "FS Development Investment Holdings", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300071 fell 19.58%, moving from 5.21 to 4.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.92 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.92"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.14, "close": 4.19, "volume": 150553004}, "trend_line": 5.682667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.692, "activity_20": 5.047, "activity_30": 5.381054}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -34.915756, "rate_of_change": -0.07033997243024005, "market_dynamics": -1.253451, "expectation": {"probability": 50.5587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.28, "high": 4.44, "low": 3.99, "close": 4.16, "volume": 149925025}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.700727, "activity_20": 4.928, "activity_30": 4.819054}, "trend_signal": 0, "fair_value": 2.969295, "relative_strength": 9.387971, "rate_of_change": 0.8167170051296434, "market_dynamics": -1.359273, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.96, "close": 4.08, "volume": 97417472}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.204, "activity_10": 4.537636, "activity_20": 4.848714, "activity_30": 4.787613}, "trend_signal": 0, "fair_value": 2.980641, "relative_strength": 8.52935, "rate_of_change": 0.7955189604086257, "market_dynamics": -1.429942, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.05, "high": 4.61, "low": 3.98, "close": 4.4, "volume": 187279620}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.451636, "activity_20": 4.801095, "activity_30": 4.774473}, "trend_signal": 0, "fair_value": 2.994423, "relative_strength": 15.536114, "rate_of_change": 1.1078125329221282, "market_dynamics": -1.356395, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.28, "close": 4.39, "volume": 118527116}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.388364, "activity_20": 4.751333, "activity_30": 4.757398}, "trend_signal": 0, "fair_value": 3.009551, "relative_strength": 16.601759, "rate_of_change": 1.0240474775102157, "market_dynamics": -1.281643, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.33, "close": 4.53, "volume": 164517600}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.377091, "activity_20": 4.71281, "activity_30": 4.74628}, "trend_signal": 0, "fair_value": 3.024679, "relative_strength": 13.963561, "rate_of_change": 0.10633019822287985, "market_dynamics": -1.118736, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.14, "close": 4.15, "volume": 72513100}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.328, "activity_10": 4.316364, "activity_20": 4.636143, "activity_30": 4.710323}, "trend_signal": 0, "fair_value": 3.035962, "relative_strength": 5.984716, "rate_of_change": -0.5169169039029188, "market_dynamics": -1.039312, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.8, "close": 3.93, "volume": 102096440}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.237818, "activity_20": 4.545095, "activity_30": 4.661742}, "trend_signal": 0, "fair_value": 3.046026, "relative_strength": 0.100184, "rate_of_change": -0.391479820627806, "market_dynamics": -1.130508, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.73, "close": 3.86, "volume": 72808000}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.162182, "activity_20": 4.45581, "activity_30": 4.609828}, "trend_signal": 0, "fair_value": 3.055769, "relative_strength": -1.03349, "rate_of_change": -0.3287265736224964, "market_dynamics": -1.224501, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.86, "high": 4.59, "low": 3.83, "close": 4.23, "volume": 181934000}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.164909, "activity_20": 4.408286, "activity_30": 4.582774}, "trend_signal": 0, "fair_value": 3.068846, "relative_strength": 5.81193, "rate_of_change": 0.10754230768155117, "market_dynamics": -1.212441, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.92, "close": 4.08, "volume": 99467699}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.143455, "activity_20": 4.350714, "activity_30": 4.54572}, "trend_signal": 0, "fair_value": 3.080256, "relative_strength": 3.941137, "rate_of_change": 0.12175751068949872, "market_dynamics": -1.166091, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.91, "close": 3.98, "volume": 63884061}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.106909, "activity_20": 4.289143, "activity_30": 4.501849}, "trend_signal": 0, "fair_value": 3.090513, "relative_strength": -1.685271, "rate_of_change": 0.05723175965664705, "market_dynamics": -1.035329, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.94, "close": 4.02, "volume": 66534242}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.080909, "activity_20": 4.236762, "activity_30": 4.460387}, "trend_signal": 0, "fair_value": 3.101987, "relative_strength": -2.314026, "rate_of_change": -0.22163281229391438, "market_dynamics": -0.807287, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.37, "low": 3.96, "close": 4.03, "volume": 104879384}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.057818, "activity_20": 4.190571, "activity_30": 4.420237}, "trend_signal": 0, "fair_value": 3.113846, "relative_strength": 1.304122, "rate_of_change": -0.08597836827242503, "market_dynamics": -0.713474, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.81, "close": 3.83, "volume": 64648554}, "trend_line": 4.644333, "activity_lines": {"activity_5": 3.958, "activity_10": 4.005091, "activity_20": 4.133524, "activity_30": 4.367441}, "trend_signal": 0, "fair_value": 3.124167, "relative_strength": -1.034678, "rate_of_change": -0.08605235468286045, "market_dynamics": -0.641337, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.52, "close": 3.54, "volume": 52101970}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.909818, "activity_20": 4.058476, "activity_30": 4.296194}, "trend_signal": 0, "fair_value": 3.132372, "relative_strength": -5.936075, "rate_of_change": -0.4162707540566019, "market_dynamics": -0.667432, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.59, "close": 3.78, "volume": 74254351}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.876182, "activity_20": 4.016143, "activity_30": 4.241677}, "trend_signal": 0, "fair_value": 3.14109, "relative_strength": -3.270251, "rate_of_change": -1.2612540540540582, "market_dynamics": -0.677001, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.73, "close": 3.81, "volume": 44883100}, "trend_line": 4.503667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.854727, "activity_20": 3.984238, "activity_30": 4.19286}, "trend_signal": 0, "fair_value": 3.149423, "relative_strength": -1.325287, "rate_of_change": -1.3795619430976624, "market_dynamics": -0.762617, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.61, "close": 3.62, "volume": 48504478}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.706, "activity_10": 3.800909, "activity_20": 3.938905, "activity_30": 4.135849}, "trend_signal": 0, "fair_value": 3.154359, "relative_strength": -5.414307, "rate_of_change": -1.191628954805049, "market_dynamics": -0.823557, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.55, "close": 3.69, "volume": 40922107}, "trend_line": 4.402333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.764182, "activity_20": 3.904286, "activity_30": 4.086817}, "trend_signal": 0, "fair_value": 3.15391, "relative_strength": -4.440242, "rate_of_change": -1.0711685393258554, "market_dynamics": -0.766163, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.58, "close": 3.62, "volume": 34396500}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.724545, "activity_20": 3.866381, "activity_30": 4.036344}, "trend_signal": 0, "fair_value": 3.155513, "relative_strength": -6.132006, "rate_of_change": -1.2266223386554218, "market_dynamics": -0.79827, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.57, "volume": 55423619}, "trend_line": 4.297, "activity_lines": {"activity_5": 3.63, "activity_10": 3.684182, "activity_20": 3.826714, "activity_30": 3.986129}, "trend_signal": 0, "fair_value": 3.155641, "relative_strength": -7.491041, "rate_of_change": -1.1805213630142979, "market_dynamics": -0.774511, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.36, "close": 3.38, "volume": 41538833}, "trend_line": 4.239, "activity_lines": {"activity_5": 3.536, "activity_10": 3.616727, "activity_20": 3.771762, "activity_30": 3.926968}, "trend_signal": 0, "fair_value": 3.155897, "relative_strength": -8.210878, "rate_of_change": -1.3497789155224535, "market_dynamics": -0.799399, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.24, "close": 3.43, "volume": 56337780}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.57, "activity_20": 3.724905, "activity_30": 3.874774}, "trend_signal": 0, "fair_value": 3.156474, "relative_strength": -9.113151, "rate_of_change": -1.8243217740033104, "market_dynamics": -0.932587, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.41, "close": 3.64, "volume": 71825363}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.572364, "activity_20": 3.702667, "activity_30": 3.841118}, "trend_signal": 0, "fair_value": 3.157692, "relative_strength": -4.814443, "rate_of_change": -1.7701320168095982, "market_dynamics": -0.796771, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.64, "close": 3.73, "volume": 82446712}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.594545, "activity_20": 3.692571, "activity_30": 3.818022}, "trend_signal": 0, "fair_value": 3.156923, "relative_strength": -4.144369, "rate_of_change": -1.5329500978473642, "market_dynamics": -0.516934, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 4.38, "low": 3.66, "close": 4.01, "volume": 195345634}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.742, "activity_10": 3.664182, "activity_20": 3.712952, "activity_30": 3.817032}, "trend_signal": 0, "fair_value": 3.15859, "relative_strength": 2.346711, "rate_of_change": -1.1261925410891434, "market_dynamics": 0.07967, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.83, "close": 3.86, "volume": 164589192}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.816, "activity_10": 3.702364, "activity_20": 3.719714, "activity_30": 3.80929}, "trend_signal": 0, "fair_value": 3.162692, "relative_strength": -0.0739, "rate_of_change": -0.7788944723618125, "market_dynamics": 0.697265, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.72, "close": 3.91, "volume": 86030040}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.748727, "activity_20": 3.731571, "activity_30": 3.806774}, "trend_signal": 0, "fair_value": 3.166538, "relative_strength": 2.631224, "rate_of_change": -0.47270194986071834, "market_dynamics": 1.002963, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.76, "close": 3.89, "volume": 97913072}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.786182, "activity_20": 3.741286, "activity_30": 3.804172}, "trend_signal": 0, "fair_value": 3.17141, "relative_strength": 3.9061, "rate_of_change": -0.4325333247844369, "market_dynamics": 1.14877, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.83, "close": 3.97, "volume": 99442253}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.834545, "activity_20": 3.760238, "activity_30": 3.807828}, "trend_signal": 0, "fair_value": 3.176538, "relative_strength": 7.74709, "rate_of_change": -0.23849235421570966, "market_dynamics": 1.082383, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 4.6, "low": 3.64, "close": 3.67, "volume": 280553645}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.822, "activity_20": 3.751143, "activity_30": 3.792731}, "trend_signal": 0, "fair_value": 3.180769, "relative_strength": 1.16232, "rate_of_change": -0.4183657786885228, "market_dynamics": 0.991744, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.2, "close": 3.46, "volume": 139719272}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.769455, "activity_20": 3.723524, "activity_30": 3.76514}, "trend_signal": 0, "fair_value": 3.183718, "relative_strength": -7.741209, "rate_of_change": -0.5316041728882641, "market_dynamics": 0.787774, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.31, "close": 3.33, "volume": 58204240}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.691818, "activity_20": 3.68619, "activity_30": 3.730495}, "trend_signal": 0, "fair_value": 3.1875, "relative_strength": -7.257641, "rate_of_change": -0.9223429014740138, "market_dynamics": 0.391834, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.23, "close": 3.26, "volume": 62450766}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.603273, "activity_20": 3.645524, "activity_30": 3.693634}, "trend_signal": 0, "fair_value": 3.191154, "relative_strength": -7.856197, "rate_of_change": -0.9831043138249731, "market_dynamics": -0.04741, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.0, "close": 3.08, "volume": 56931900}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.488909, "activity_20": 3.590429, "activity_30": 3.647591}, "trend_signal": 0, "fair_value": 3.194615, "relative_strength": -10.807409, "rate_of_change": -1.2740707078402005, "market_dynamics": -0.486403, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.82, "close": 3.12, "volume": 75243589}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.188, "activity_10": 3.393636, "activity_20": 3.541333, "activity_30": 3.607247}, "trend_signal": 0, "fair_value": 3.199295, "relative_strength": -9.463685, "rate_of_change": -0.916687514835134, "market_dynamics": -0.733831, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.39, "close": 2.49, "volume": 75583934}, "trend_line": 3.663, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.2, "activity_20": 3.435381, "activity_30": 3.528473}, "trend_signal": 0, "fair_value": 3.201218, "relative_strength": -21.273741, "rate_of_change": -1.2934518997574789, "market_dynamics": -0.943472, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.77, "close": 2.15, "volume": 154711278}, "trend_line": 3.606, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.969455, "activity_20": 3.303333, "activity_30": 3.43086}, "trend_signal": 0, "fair_value": 3.20141, "relative_strength": -37.256951, "rate_of_change": -1.5561015561015545, "market_dynamics": -1.09088, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.24, "high": 2.85, "low": 2.24, "close": 2.85, "volume": 204441322}, "trend_line": 3.56, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.898182, "activity_20": 3.244952, "activity_30": 3.382086}, "trend_signal": 0, "fair_value": 3.205833, "relative_strength": -18.458187, "rate_of_change": -1.2756516916250644, "market_dynamics": -1.001203, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 3.16, "low": 2.63, "close": 3.0, "volume": 196864348}, "trend_line": 3.524, "activity_lines": {"activity_5": 2.73, "activity_10": 2.873091, "activity_20": 3.204857, "activity_30": 3.345957}, "trend_signal": 0, "fair_value": 3.212244, "relative_strength": -16.95792, "rate_of_change": -1.0112359550561805, "market_dynamics": -0.903452, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.73, "close": 2.81, "volume": 99326114}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.831091, "activity_20": 3.149619, "activity_30": 3.299892}, "trend_signal": 0, "fair_value": 3.218462, "relative_strength": -21.139348, "rate_of_change": -1.1066969353007987, "market_dynamics": -0.75863, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.81, "high": 3.39, "low": 2.76, "close": 3.02, "volume": 179769565}, "trend_line": 3.451667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.842909, "activity_20": 3.118, "activity_30": 3.269892}, "trend_signal": 0, "fair_value": 3.226218, "relative_strength": -16.856573, "rate_of_change": -0.9564705882352894, "market_dynamics": -0.493331, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.95, "close": 3.27, "volume": 188568263}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.908182, "activity_20": 3.111905, "activity_30": 3.258172}, "trend_signal": 0, "fair_value": 3.233974, "relative_strength": -9.044916, "rate_of_change": -0.733964197589164, "market_dynamics": -0.278893, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.23, "high": 3.7, "low": 3.05, "close": 3.15, "volume": 265746013}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.952727, "activity_20": 3.095143, "activity_30": 3.240344}, "trend_signal": 0, "fair_value": 3.238718, "relative_strength": -10.301885, "rate_of_change": -0.6615235588601597, "market_dynamics": -0.050575, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.97, "close": 3.01, "volume": 73295412}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.973818, "activity_20": 3.067381, "activity_30": 3.214946}, "trend_signal": 0, "fair_value": 3.2425, "relative_strength": -14.796265, "rate_of_change": -0.5190578279249961, "market_dynamics": 0.133698, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.83, "close": 2.89, "volume": 86058616}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.974364, "activity_20": 3.031619, "activity_30": 3.182946}, "trend_signal": 0, "fair_value": 3.245, "relative_strength": -14.562643, "rate_of_change": -0.8761665682221007, "market_dynamics": 0.193289, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.29, "close": 2.53, "volume": 109609652}, "trend_line": 3.313667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.913636, "activity_20": 2.966905, "activity_30": 3.129634}, "trend_signal": 0, "fair_value": 3.245833, "relative_strength": -24.845006, "rate_of_change": -1.271208786494059, "market_dynamics": 0.072554, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.4, "close": 2.66, "volume": 65932800}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.875818, "activity_20": 2.920905, "activity_30": 3.087462}, "trend_signal": 0, "fair_value": 3.248077, "relative_strength": -21.801979, "rate_of_change": -0.9656975187911165, "market_dynamics": -0.09681, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.81, "low": 2.64, "close": 2.74, "volume": 28016900}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.843273, "activity_20": 2.888476, "activity_30": 3.052516}, "trend_signal": 0, "fair_value": 3.251667, "relative_strength": -19.917527, "rate_of_change": -0.9649668903030109, "market_dynamics": -0.09517, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.6, "close": 2.61, "volume": 63929400}, "trend_line": 3.216333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.789091, "activity_20": 2.849143, "activity_30": 3.011226}, "trend_signal": 0, "fair_value": 3.254295, "relative_strength": -24.332995, "rate_of_change": -1.0359076923076889, "market_dynamics": -0.138352, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.46, "close": 2.62, "volume": 57567787}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.743818, "activity_20": 2.817238, "activity_30": 2.972753}, "trend_signal": 0, "fair_value": 3.257372, "relative_strength": -23.358072, "rate_of_change": -0.9845373597820863, "market_dynamics": -0.073573, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.48, "close": 2.49, "volume": 53082200}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.678364, "activity_20": 2.777952, "activity_30": 2.927935}, "trend_signal": 0, "fair_value": 3.260641, "relative_strength": -24.456247, "rate_of_change": -0.9315573653383644, "market_dynamics": -0.082686, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 55366160}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.606182, "activity_20": 2.734714, "activity_30": 2.879226}, "trend_signal": 0, "fair_value": 3.265, "relative_strength": -26.236898, "rate_of_change": -1.0882091917591037, "market_dynamics": -0.257685, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.39, "high": 2.43, "low": 1.94, "close": 2.03, "volume": 107491295}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.338, "activity_10": 2.482545, "activity_20": 2.660667, "activity_30": 2.80886}, "trend_signal": 0, "fair_value": 3.265962, "relative_strength": -36.330973, "rate_of_change": -1.719728506758328, "market_dynamics": -0.499833, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.26, "low": 1.96, "close": 2.15, "volume": 69909278}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.401091, "activity_20": 2.603905, "activity_30": 2.749699}, "trend_signal": 0, "fair_value": 3.266923, "relative_strength": -31.904803, "rate_of_change": -1.7172155200521688, "market_dynamics": -0.804862, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.06, "close": 2.06, "volume": 76508340}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.318909, "activity_20": 2.543, "activity_30": 2.688129}, "trend_signal": 0, "fair_value": 3.26859, "relative_strength": -32.726054, "rate_of_change": -2.1563642769395397, "market_dynamics": -1.089075, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.9, "close": 2.07, "volume": 90297940}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.253636, "activity_20": 2.488095, "activity_30": 2.631398}, "trend_signal": 0, "fair_value": 3.270321, "relative_strength": -30.084673, "rate_of_change": -2.023033682530931, "market_dynamics": -1.237633, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.36, "low": 1.92, "close": 2.31, "volume": 169141299}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.240364, "activity_20": 2.458048, "activity_30": 2.594}, "trend_signal": 0, "fair_value": 3.272628, "relative_strength": -20.101002, "rate_of_change": -1.8456797963225517, "market_dynamics": -1.042017, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.05, "close": 2.11, "volume": 268500954}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.197091, "activity_20": 2.40819, "activity_30": 2.54714}, "trend_signal": 0, "fair_value": 3.273205, "relative_strength": -27.832402, "rate_of_change": -2.091891184850301, "market_dynamics": -0.85823, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.9, "close": 1.93, "volume": 96491185}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.132545, "activity_20": 2.344714, "activity_30": 2.492495}, "trend_signal": 0, "fair_value": 3.272821, "relative_strength": -33.822502, "rate_of_change": -2.4486856319769554, "market_dynamics": -0.749792, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.83, "close": 2.01, "volume": 117845706}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.094909, "activity_20": 2.293952, "activity_30": 2.447398}, "trend_signal": 0, "fair_value": 3.272564, "relative_strength": -28.000389, "rate_of_change": -2.0425618309339266, "market_dynamics": -0.556016, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.96, "close": 2.17, "volume": 128383080}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.097455, "activity_20": 2.262238, "activity_30": 2.416194}, "trend_signal": 0, "fair_value": 3.273526, "relative_strength": -21.295983, "rate_of_change": -1.6203992437634471, "market_dynamics": -0.496931, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.48, "low": 2.04, "close": 2.25, "volume": 246271143}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.120364, "activity_20": 2.24219, "activity_30": 2.392925}, "trend_signal": 0, "fair_value": 3.273333, "relative_strength": -16.388987, "rate_of_change": -1.3789579444640023, "market_dynamics": -0.241761, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.16, "close": 2.35, "volume": 153670010}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.164182, "activity_20": 2.236524, "activity_30": 2.37843}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": -11.811079, "rate_of_change": -1.1781717791077395, "market_dynamics": 0.183439, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.15, "close": 2.15, "volume": 133074494}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.165818, "activity_20": 2.215619, "activity_30": 2.352989}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": -17.110561, "rate_of_change": -1.2183939759457643, "market_dynamics": 0.440081, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.05, "close": 2.55, "volume": 157861797}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.240182, "activity_20": 2.236905, "activity_30": 2.355355}, "trend_signal": 0, "fair_value": 3.279359, "relative_strength": -3.294206, "rate_of_change": -0.7559682700223045, "market_dynamics": 0.775377, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.34, "close": 2.49, "volume": 273323727}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.294727, "activity_20": 2.254095, "activity_30": 2.355075}, "trend_signal": 0, "fair_value": 3.282051, "relative_strength": -2.785477, "rate_of_change": 0.0, "market_dynamics": 0.997107, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.32, "close": 2.5, "volume": 160684873}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.343455, "activity_20": 2.272429, "activity_30": 2.355441}, "trend_signal": 0, "fair_value": 3.284231, "relative_strength": -0.302411, "rate_of_change": 0.467740273652301, "market_dynamics": 1.084295, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.32, "close": 2.49, "volume": 109589600}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.478, "activity_10": 2.386909, "activity_20": 2.290571, "activity_30": 2.354409}, "trend_signal": 0, "fair_value": 3.287179, "relative_strength": -1.452171, "rate_of_change": -0.47885075818034983, "market_dynamics": 1.181893, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 3.7, "low": 2.44, "close": 3.48, "volume": 479834453}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.826, "activity_10": 2.603455, "activity_20": 2.40419, "activity_30": 2.418022}, "trend_signal": 0, "fair_value": 3.296603, "relative_strength": 16.825333, "rate_of_change": 0.6415396952686275, "market_dynamics": 1.294448, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 4.06, "low": 3.42, "close": 3.95, "volume": 162585090}, "trend_line": 2.548, "activity_lines": {"activity_5": 3.242, "activity_10": 2.877273, "activity_20": 2.558429, "activity_30": 2.510925}, "trend_signal": 0, "fair_value": 3.308077, "relative_strength": 19.729907, "rate_of_change": 1.51394422310758, "market_dynamics": 1.275065, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7, "high": 4.72, "low": 3.22, "close": 3.3, "volume": 374298225}, "trend_line": 2.557333, "activity_lines": {"activity_5": 3.348, "activity_10": 2.997636, "activity_20": 2.644429, "activity_30": 2.559441}, "trend_signal": 1, "fair_value": 3.315833, "relative_strength": 4.884263, "rate_of_change": 0.3662872841444197, "market_dynamics": 1.396254, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.8, "low": 3.27, "close": 3.69, "volume": 311312816}, "trend_line": 2.571333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.168364, "activity_20": 2.763714, "activity_30": 2.632516}, "trend_signal": 1, "fair_value": 3.325577, "relative_strength": 13.905683, "rate_of_change": 0.5474453268307349, "market_dynamics": 1.596153, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 4.17, "low": 3.6, "close": 3.68, "volume": 364309409}, "trend_line": 2.589, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.311091, "activity_20": 2.875905, "activity_30": 2.704043}, "trend_signal": 1, "fair_value": 3.335897, "relative_strength": 10.83799, "rate_of_change": 0.687075536307428, "market_dynamics": 1.598527, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.65, "high": 4.22, "low": 3.65, "close": 3.78, "volume": 352432014}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.447818, "activity_20": 2.989762, "activity_30": 2.780882}, "trend_signal": 1, "fair_value": 3.347244, "relative_strength": 15.564942, "rate_of_change": 0.9913866357667009, "market_dynamics": 1.666423, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.59, "low": 3.74, "close": 4.24, "volume": 461545645}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.638545, "activity_20": 3.139667, "activity_30": 2.885742}, "trend_signal": 1, "fair_value": 3.36141, "relative_strength": 21.348694, "rate_of_change": 1.7210604639137577, "market_dynamics": 1.706281, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18, "high": 4.73, "low": 3.9, "close": 4.73, "volume": 377816255}, "trend_line": 2.733, "activity_lines": {"activity_5": 4.2, "activity_10": 3.887636, "activity_20": 3.325857, "activity_30": 3.019312}, "trend_signal": 1, "fair_value": 3.378013, "relative_strength": 40.000706, "rate_of_change": 2.757224870632313, "market_dynamics": 1.712687, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.09, "high": 5.84, "low": 4.51, "close": 4.69, "volume": 1014711816}, "trend_line": 2.800667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.088727, "activity_20": 3.495571, "activity_30": 3.14557}, "trend_signal": 1, "fair_value": 3.394295, "relative_strength": 42.528572, "rate_of_change": 2.4759238931576912, "market_dynamics": 1.714537, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63, "high": 4.94, "low": 4.18, "close": 4.73, "volume": 418755155}, "trend_line": 2.867, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.257273, "activity_20": 3.657762, "activity_30": 3.270043}, "trend_signal": 1, "fair_value": 3.410256, "relative_strength": 40.941271, "rate_of_change": 2.3684715105366045, "market_dynamics": 1.678149, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.73, "high": 6.72, "low": 4.64, "close": 6.72, "volume": 631354068}, "trend_line": 3.004, "activity_lines": {"activity_5": 5.352667, "activity_10": 4.746909, "activity_20": 3.997, "activity_30": 3.518624}, "trend_signal": 1, "fair_value": 3.437885, "relative_strength": 94.300004, "rate_of_change": 4.778514126264389, "market_dynamics": 1.6681, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.29, "high": 9.33, "low": 6.62, "close": 7.0, "volume": 1608657070}, "trend_line": 3.15, "activity_lines": {"activity_5": 6.012, "activity_10": 5.228545, "activity_20": 4.340095, "activity_30": 3.77643}, "trend_signal": 1, "fair_value": 3.466667, "relative_strength": 100.906049, "rate_of_change": 4.860186418109184, "market_dynamics": 1.691789, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.16, "close": 6.61, "volume": 658251019}, "trend_line": 3.287333, "activity_lines": {"activity_5": 6.357333, "activity_10": 5.583818, "activity_20": 4.622286, "activity_30": 3.999656}, "trend_signal": 1, "fair_value": 3.491795, "relative_strength": 88.68931, "rate_of_change": 4.359777777777776, "market_dynamics": 1.609607, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.45, "high": 6.49, "low": 5.05, "close": 5.15, "volume": 476780997}, "trend_line": 3.379, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.613455, "activity_20": 4.744286, "activity_30": 4.119828}, "trend_signal": 1, "fair_value": 3.507436, "relative_strength": 46.100966, "rate_of_change": 2.7884914610111045, "market_dynamics": 1.382295, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.35, "close": 4.37, "volume": 264785508}, "trend_line": 3.457, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.474727, "activity_20": 4.77819, "activity_30": 4.183763}, "trend_signal": 1, "fair_value": 3.518013, "relative_strength": 32.923669, "rate_of_change": 2.3083752589523483, "market_dynamics": 0.944564, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.05, "close": 4.31, "volume": 432376739}, "trend_line": 3.529, "activity_lines": {"activity_5": 4.98, "activity_10": 5.312545, "activity_20": 4.796762, "activity_30": 4.238796}, "trend_signal": 1, "fair_value": 3.524359, "relative_strength": 31.882343, "rate_of_change": 2.0827306913508843, "market_dynamics": 0.422232, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.24, "high": 6.56, "low": 4.1, "close": 5.28, "volume": 927293347}, "trend_line": 3.636333, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.317091, "activity_20": 4.897429, "activity_30": 4.351763}, "trend_signal": 1, "fair_value": 3.540577, "relative_strength": 54.354933, "rate_of_change": 3.041456503258717, "market_dynamics": 0.143726, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.52, "high": 6.21, "low": 5.04, "close": 5.48, "volume": 853677105}, "trend_line": 3.75, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.339091, "activity_20": 5.004143, "activity_30": 4.47071}, "trend_signal": 1, "fair_value": 3.558205, "relative_strength": 56.529858, "rate_of_change": 3.1258688354449373, "market_dynamics": 0.026703, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.62, "high": 5.85, "low": 5.29, "close": 5.3, "volume": 119866067}, "trend_line": 3.849667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.314727, "activity_20": 5.079476, "activity_30": 4.57071}, "trend_signal": 1, "fair_value": 3.574872, "relative_strength": 52.000706, "rate_of_change": 2.6577866666666714, "market_dynamics": -0.082524, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 6.27, "low": 5.42, "close": 6.05, "volume": 499790841}, "trend_line": 3.981, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.415636, "activity_20": 5.212905, "activity_30": 4.712667}, "trend_signal": 1, "fair_value": 3.596538, "relative_strength": 64.202324, "rate_of_change": 3.4115418294621245, "market_dynamics": -0.011961, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.98, "high": 8.67, "low": 5.85, "close": 7.45, "volume": 1203683251}, "trend_line": 4.165, "activity_lines": {"activity_5": 6.239333, "activity_10": 5.747091, "activity_20": 5.462714, "activity_30": 4.936473}, "trend_signal": 1, "fair_value": 3.628333, "relative_strength": 94.122101, "rate_of_change": 4.621954282843511, "market_dynamics": 0.110244, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.93, "high": 7.68, "low": 6.44, "close": 6.78, "volume": 830955156}, "trend_line": 4.324, "activity_lines": {"activity_5": 6.528667, "activity_10": 5.943455, "activity_20": 5.62981, "activity_30": 5.105183}, "trend_signal": 1, "fair_value": 3.655385, "relative_strength": 70.004905, "rate_of_change": 3.8175270108043167, "market_dynamics": 0.142669, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 7.38, "low": 6.45, "close": 6.61, "volume": 676843750}, "trend_line": 4.472, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.112909, "activity_20": 5.767238, "activity_30": 5.252667}, "trend_signal": 1, "fair_value": 3.681667, "relative_strength": 68.949034, "rate_of_change": 3.42275670675302, "market_dynamics": 0.284175, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.54, "high": 6.95, "low": 5.95, "close": 6.55, "volume": 459168887}, "trend_line": 4.615333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.271455, "activity_20": 5.88319, "activity_30": 5.386731}, "trend_signal": 1, "fair_value": 3.707115, "relative_strength": 61.268069, "rate_of_change": 3.205120751341665, "market_dynamics": 0.267844, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.43, "high": 6.87, "low": 6.16, "close": 6.31, "volume": 342352755}, "trend_line": 4.747333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.360909, "activity_20": 5.962667, "activity_30": 5.496065}, "trend_signal": 1, "fair_value": 3.731218, "relative_strength": 51.428507, "rate_of_change": 2.8600319846910414, "market_dynamics": -0.059684, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.34, "high": 6.62, "low": 6.17, "close": 6.22, "volume": 255330255}, "trend_line": 4.883, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.398727, "activity_20": 6.021048, "activity_30": 5.591075}, "trend_signal": 1, "fair_value": 3.754872, "relative_strength": 51.486406, "rate_of_change": 2.8577519209206463, "market_dynamics": -0.298518, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.36, "close": 5.63, "volume": 246852574}, "trend_line": 4.985667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.294545, "activity_20": 6.011619, "activity_30": 5.639269}, "trend_signal": 1, "fair_value": 3.77391, "relative_strength": 36.813934, "rate_of_change": 2.102539422486182, "market_dynamics": -0.575956, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.07, "close": 5.15, "volume": 139466980}, "trend_line": 5.074333, "activity_lines": {"activity_5": 5.74, "activity_10": 6.096727, "activity_20": 5.949857, "activity_30": 5.649871}, "trend_signal": 1, "fair_value": 3.790962, "relative_strength": 26.924656, "rate_of_change": 1.7784180130762823, "market_dynamics": -0.86369, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.02, "close": 4.82, "volume": 333854604}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.356, "activity_10": 5.844909, "activity_20": 5.854667, "activity_30": 5.633462}, "trend_signal": 1, "fair_value": 3.806282, "relative_strength": 24.130077, "rate_of_change": 1.5240229602590047, "market_dynamics": -1.017662, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.86, "close": 4.91, "volume": 277251569}, "trend_line": 5.232333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.618182, "activity_20": 5.767429, "activity_30": 5.617871}, "trend_signal": 0, "fair_value": 3.821218, "relative_strength": 25.726061, "rate_of_change": 1.5658232568215282, "market_dynamics": -1.125936, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.7, "close": 4.72, "volume": 154759669}, "trend_line": 5.273667, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.377636, "activity_20": 5.661238, "activity_30": 5.584817}, "trend_signal": 0, "fair_value": 3.833269, "relative_strength": 18.102038, "rate_of_change": 0.7899726565568359, "market_dynamics": -1.252144, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.58, "close": 4.9, "volume": 86960731}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.86, "activity_10": 5.219455, "activity_20": 5.581714, "activity_30": 5.56071}, "trend_signal": 0, "fair_value": 3.846218, "relative_strength": 21.605696, "rate_of_change": 0.60045505338127, "market_dynamics": -1.301249, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.01, "high": 5.33, "low": 4.92, "close": 5.04, "volume": 179103146}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.120909, "activity_20": 5.525524, "activity_30": 5.543591}, "trend_signal": 0, "fair_value": 3.858205, "relative_strength": 20.964716, "rate_of_change": 1.093239576102006, "market_dynamics": -1.320149, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.89, "close": 4.97, "volume": 146561940}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.038182, "activity_20": 5.470143, "activity_30": 5.518215}, "trend_signal": 0, "fair_value": 3.871667, "relative_strength": 17.467216, "rate_of_change": 0.7955314353966049, "market_dynamics": -1.388772, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.72, "close": 4.73, "volume": 163646642}, "trend_line": 5.441, "activity_lines": {"activity_5": 4.878, "activity_10": 4.940545, "activity_20": 5.392762, "activity_30": 5.474602}, "trend_signal": 0, "fair_value": 3.884295, "relative_strength": 11.27226, "rate_of_change": 0.6474287828338909, "market_dynamics": -1.374527, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.73, "high": 5.24, "low": 4.67, "close": 4.85, "volume": 224068837}, "trend_line": 5.476667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.893455, "activity_20": 5.325095, "activity_30": 5.436473}, "trend_signal": 0, "fair_value": 3.897115, "relative_strength": 13.953747, "rate_of_change": 0.6555228818231964, "market_dynamics": -1.328519, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.82, "close": 4.99, "volume": 130867680}, "trend_line": 5.501667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.896727, "activity_20": 5.26819, "activity_30": 5.405075}, "trend_signal": 0, "fair_value": 3.908718, "relative_strength": 14.193716, "rate_of_change": 0.4564820172561223, "market_dynamics": -1.353976, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.4, "low": 4.92, "close": 5.0, "volume": 295096190}, "trend_line": 5.510667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.913455, "activity_20": 5.213619, "activity_30": 5.37271}, "trend_signal": 0, "fair_value": 3.917821, "relative_strength": 13.784795, "rate_of_change": 0.16358678196989115, "market_dynamics": -1.211933, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.68, "close": 4.7, "volume": 141508400}, "trend_line": 5.511, "activity_lines": {"activity_5": 4.86, "activity_10": 4.878364, "activity_20": 5.132762, "activity_30": 5.320409}, "trend_signal": 0, "fair_value": 3.928205, "relative_strength": 7.059229, "rate_of_change": 0.006042825668841191, "market_dynamics": -1.147146, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 5.12, "low": 4.62, "close": 5.0, "volume": 150168104}, "trend_line": 5.52, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.9, "activity_20": 5.083333, "activity_30": 5.287441}, "trend_signal": 0, "fair_value": 3.94109, "relative_strength": 8.614117, "rate_of_change": 0.16330974414805757, "market_dynamics": -0.998626, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.86, "close": 4.91, "volume": 158258078}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.903636, "activity_20": 5.030333, "activity_30": 5.248086}, "trend_signal": 0, "fair_value": 3.953718, "relative_strength": 4.424866, "rate_of_change": -1.0929891304347823, "market_dynamics": -0.789223, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.91, "close": 5.09, "volume": 159859575}, "trend_line": 5.396, "activity_lines": {"activity_5": 4.966, "activity_10": 4.936545, "activity_20": 5.006571, "activity_30": 5.224237}, "trend_signal": 0, "fair_value": 3.966282, "relative_strength": 5.282037, "rate_of_change": -1.1661333923845485, "market_dynamics": -0.580591, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.39, "low": 4.82, "close": 5.08, "volume": 285276130}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.964182, "activity_20": 4.989905, "activity_30": 5.203849}, "trend_signal": 0, "fair_value": 3.979103, "relative_strength": 1.900677, "rate_of_change": -0.9451445515196472, "market_dynamics": -0.169398, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.93, "close": 5.19, "volume": 195415598}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.011091, "activity_20": 4.991, "activity_30": 5.193849}, "trend_signal": 0, "fair_value": 3.991987, "relative_strength": 0.757122, "rate_of_change": 0.024939195509818646, "market_dynamics": 0.098849, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.01, "close": 5.3, "volume": 336141793}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.074, "activity_20": 5.009048, "activity_30": 5.19086}, "trend_signal": 0, "fair_value": 4.004808, "relative_strength": 3.561206, "rate_of_change": 0.5798366843217695, "market_dynamics": 0.419951, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.23, "high": 5.87, "low": 5.15, "close": 5.52, "volume": 333664759}, "trend_line": 5.417667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.166545, "activity_20": 5.052857, "activity_30": 5.200065}, "trend_signal": 0, "fair_value": 4.018205, "relative_strength": 5.535151, "rate_of_change": 0.7500744328089715, "market_dynamics": 0.644642, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.19, "close": 5.29, "volume": 306586054}, "trend_line": 5.418, "activity_lines": {"activity_5": 5.326, "activity_10": 5.205091, "activity_20": 5.078095, "activity_30": 5.191828}, "trend_signal": 0, "fair_value": 4.029872, "relative_strength": -3.941578, "rate_of_change": 0.006146557180431371, "market_dynamics": 0.685899, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.28, "high": 5.55, "low": 5.26, "close": 5.46, "volume": 232951696}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.269091, "activity_20": 5.121143, "activity_30": 5.194538}, "trend_signal": 0, "fair_value": 4.043141, "relative_strength": -5.896299, "rate_of_change": -0.012310815799187398, "market_dynamics": 0.73917, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.53, "high": 5.58, "low": 4.86, "close": 4.95, "volume": 281925033}, "trend_line": 5.405667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.232, "activity_20": 5.114143, "activity_30": 5.164387}, "trend_signal": 0, "fair_value": 4.054231, "relative_strength": -18.52564, "rate_of_change": -0.21534581684382248, "market_dynamics": 0.601093, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.75, "close": 4.92, "volume": 134471874}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.184909, "activity_20": 5.103667, "activity_30": 5.133054}, "trend_signal": 0, "fair_value": 4.063974, "relative_strength": -18.616722, "rate_of_change": -0.6968057780843677, "market_dynamics": 0.283874, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.79, "close": 4.84, "volume": 100417340}, "trend_line": 5.281, "activity_lines": {"activity_5": 4.996, "activity_10": 5.124727, "activity_20": 5.085524, "activity_30": 5.098989}, "trend_signal": 0, "fair_value": 4.074487, "relative_strength": -22.197534, "rate_of_change": -1.6207153502235585, "market_dynamics": -0.016795, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.51, "close": 4.55, "volume": 157844442}, "trend_line": 5.206667, "activity_lines": {"activity_5": 4.815333, "activity_10": 5.013091, "activity_20": 5.03919, "activity_30": 5.051828}, "trend_signal": 0, "fair_value": 4.083333, "relative_strength": -27.79498, "rate_of_change": -1.4075553872372528, "market_dynamics": -0.382626, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.21, "close": 4.36, "volume": 122086556}, "trend_line": 5.131667, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.876727, "activity_20": 4.976429, "activity_30": 4.997204}, "trend_signal": 0, "fair_value": 4.091282, "relative_strength": -31.436177, "rate_of_change": -1.4404608552841995, "market_dynamics": -0.723425, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.27, "close": 4.46, "volume": 40445387}, "trend_line": 5.062, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.771636, "activity_20": 4.926429, "activity_30": 4.953871}, "trend_signal": 0, "fair_value": 4.100577, "relative_strength": -31.385486, "rate_of_change": -1.3575900384806714, "market_dynamics": -0.958968, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.29, "close": 4.3, "volume": 41054146}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.424, "activity_10": 4.650727, "activity_20": 4.863619, "activity_30": 4.90471}, "trend_signal": 0, "fair_value": 4.110192, "relative_strength": -32.983338, "rate_of_change": -1.3235875148162815, "market_dynamics": -1.160028, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.04, "close": 4.1, "volume": 84929467}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.511636, "activity_20": 4.78381, "activity_30": 4.846968}, "trend_signal": 0, "fair_value": 4.118141, "relative_strength": -32.654761, "rate_of_change": -1.4147547547547599, "market_dynamics": -1.304278, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.12, "close": 4.31, "volume": 77429541}, "trend_line": 4.880333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.436545, "activity_20": 4.727571, "activity_30": 4.807333}, "trend_signal": 0, "fair_value": 4.126667, "relative_strength": -32.342794, "rate_of_change": -0.8935220262317677, "market_dynamics": -1.32828, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 5.08, "low": 4.21, "close": 5.08, "volume": 194929965}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.519273, "activity_20": 4.747905, "activity_30": 4.820215}, "trend_signal": 0, "fair_value": 4.139679, "relative_strength": -20.843995, "rate_of_change": -0.047804115006089554, "market_dynamics": -1.033958, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 6.2, "low": 5.24, "close": 5.51, "volume": 1123271214}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.687091, "activity_20": 4.80881, "activity_30": 4.860989}, "trend_signal": 0, "fair_value": 4.155833, "relative_strength": -14.416395, "rate_of_change": 0.4715047150471441, "market_dynamics": -0.470363, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 6.61, "low": 5.48, "close": 5.48, "volume": 992677059}, "trend_line": 4.92, "activity_lines": {"activity_5": 5.16, "activity_10": 4.839273, "activity_20": 4.863, "activity_30": 4.898344}, "trend_signal": 0, "fair_value": 4.172564, "relative_strength": -13.583505, "rate_of_change": 0.38767598449296325, "market_dynamics": 0.122358, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.43, "high": 7.79, "low": 5.42, "close": 7.24, "volume": 1382299045}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.301273, "activity_20": 5.082524, "activity_30": 5.048022}, "trend_signal": 1, "fair_value": 4.2, "relative_strength": 19.729197, "rate_of_change": 1.7073170731707241, "market_dynamics": 0.834242, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 8.12, "low": 6.58, "close": 6.69, "volume": 1115469371}, "trend_line": 5.063667, "activity_lines": {"activity_5": 6.33, "activity_10": 5.619636, "activity_20": 5.238571, "activity_30": 5.156796}, "trend_signal": 1, "fair_value": 4.214808, "relative_strength": 6.538124, "rate_of_change": 1.1923860911271011, "market_dynamics": 1.261963, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 7.29, "low": 5.68, "close": 5.87, "volume": 822106338}, "trend_line": 5.091333, "activity_lines": {"activity_5": 6.286667, "activity_10": 5.75, "activity_20": 5.308905, "activity_30": 5.208817}, "trend_signal": 1, "fair_value": 4.221154, "relative_strength": -7.031978, "rate_of_change": 0.546362942112899, "market_dynamics": 1.316886, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.89, "high": 6.27, "low": 5.62, "close": 5.72, "volume": 471594883}, "trend_line": 5.116333, "activity_lines": {"activity_5": 6.140667, "activity_10": 5.825636, "activity_20": 5.36119, "activity_30": 5.249376}, "trend_signal": 1, "fair_value": 4.229103, "relative_strength": -9.357987, "rate_of_change": 0.4910305415104523, "market_dynamics": 1.257551, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.35, "close": 5.55, "volume": 336808718}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.847455, "activity_20": 5.394762, "activity_30": 5.277355}, "trend_signal": 1, "fair_value": 4.236987, "relative_strength": -10.543911, "rate_of_change": 0.5342498230666328, "market_dynamics": 0.962972, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.89, "low": 5.39, "close": 5.69, "volume": 374574801}, "trend_line": 5.171667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.872, "activity_20": 5.440476, "activity_30": 5.312602}, "trend_signal": 1, "fair_value": 4.247308, "relative_strength": -11.178709, "rate_of_change": 0.5443587230666462, "market_dynamics": 0.688217, "expectation": {"probability": 39.1251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 7.04, "low": 5.61, "close": 6.53, "volume": 415332212}, "trend_line": 5.223, "activity_lines": {"activity_5": 5.958, "activity_10": 6.020364, "activity_20": 5.565381, "activity_30": 5.400237}, "trend_signal": 1, "fair_value": 4.264103, "relative_strength": 2.355674, "rate_of_change": 0.9925813088893701, "market_dynamics": 0.627358, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 7.51, "low": 6.33, "close": 7.44, "volume": 932479646}, "trend_line": 5.304333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.293818, "activity_20": 5.771048, "activity_30": 5.543269}, "trend_signal": 1, "fair_value": 4.286795, "relative_strength": 11.30991, "rate_of_change": 1.5572085008615715, "market_dynamics": 0.786681, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 9.85, "low": 7.09, "close": 7.21, "volume": 1355032191}, "trend_line": 5.388, "activity_lines": {"activity_5": 6.822, "activity_10": 6.482545, "activity_20": 5.945381, "activity_30": 5.666215}, "trend_signal": 1, "fair_value": 4.305256, "relative_strength": 6.717296, "rate_of_change": 1.5773330972998898, "market_dynamics": 1.051094, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.57, "low": 6.91, "close": 7.4, "volume": 613684045}, "trend_line": 5.468, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.674909, "activity_20": 6.127048, "activity_30": 5.796022}, "trend_signal": 1, "fair_value": 4.32609, "relative_strength": 8.414523, "rate_of_change": 1.4847809948032678, "market_dynamics": 1.231778, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.41, "high": 8.01, "low": 6.71, "close": 7.23, "volume": 756870549}, "trend_line": 5.545333, "activity_lines": {"activity_5": 7.252667, "activity_10": 6.801455, "activity_20": 6.280714, "activity_30": 5.909699}, "trend_signal": 1, "fair_value": 4.347115, "relative_strength": 7.723575, "rate_of_change": 1.4142831016825224, "market_dynamics": 1.343647, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.78, "high": 6.84, "low": 5.78, "close": 6.15, "volume": 684477412}, "trend_line": 5.580667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.731818, "activity_20": 6.320143, "activity_30": 5.94871}, "trend_signal": 1, "fair_value": 4.360128, "relative_strength": -5.899501, "rate_of_change": 0.6371844576331079, "market_dynamics": 1.032509, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.32, "high": 6.93, "low": 6.16, "close": 6.17, "volume": 521023098}, "trend_line": 5.617, "activity_lines": {"activity_5": 6.61, "activity_10": 6.675636, "activity_20": 6.353857, "activity_30": 5.986731}, "trend_signal": 1, "fair_value": 4.364231, "relative_strength": -5.905097, "rate_of_change": 0.6510512094701215, "market_dynamics": 0.607046, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.87, "close": 5.97, "volume": 220163538}, "trend_line": 5.643, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.577636, "activity_20": 6.359905, "activity_30": 6.009505}, "trend_signal": 1, "fair_value": 4.365962, "relative_strength": -10.678425, "rate_of_change": 0.4628805412141677, "market_dynamics": 0.137347, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.79, "high": 5.93, "low": 5.17, "close": 5.51, "volume": 251500581}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.391455, "activity_20": 6.314952, "activity_30": 6.000925}, "trend_signal": 1, "fair_value": 4.367756, "relative_strength": -14.85366, "rate_of_change": 0.12404749246855504, "market_dynamics": -0.480177, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.41, "high": 5.98, "low": 5.2, "close": 5.21, "volume": 314219794}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.632667, "activity_10": 6.151455, "activity_20": 6.235667, "activity_30": 5.972538}, "trend_signal": 0, "fair_value": 4.368333, "relative_strength": -19.28611, "rate_of_change": -0.182884955752215, "market_dynamics": -0.800305, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.42, "low": 5.02, "close": 5.02, "volume": 175451794}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.885636, "activity_20": 6.133, "activity_30": 5.932559}, "trend_signal": 0, "fair_value": 4.366923, "relative_strength": -19.172802, "rate_of_change": -0.15958389032544548, "market_dynamics": -1.052939, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.71, "close": 5.06, "volume": 184734010}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.654545, "activity_20": 6.030762, "activity_30": 5.895742}, "trend_signal": 0, "fair_value": 4.366603, "relative_strength": -17.139916, "rate_of_change": -0.23681031039483447, "market_dynamics": -1.165138, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.96, "high": 5.17, "low": 4.58, "close": 4.59, "volume": 151137567}, "trend_line": 5.605333, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.381273, "activity_20": 5.883857, "activity_30": 5.829462}, "trend_signal": 0, "fair_value": 4.363205, "relative_strength": -21.9099, "rate_of_change": -0.21362450828534565, "market_dynamics": -1.178586, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.58, "high": 5.31, "low": 4.56, "close": 5.02, "volume": 221472853}, "trend_line": 5.608667, "activity_lines": {"activity_5": 4.926, "activity_10": 5.233818, "activity_20": 5.782286, "activity_30": 5.791699}, "trend_signal": 0, "fair_value": 4.358526, "relative_strength": -19.79189, "rate_of_change": 0.05947907109175719, "market_dynamics": -1.125639, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.84, "close": 5.05, "volume": 176302556}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.135091, "activity_20": 5.685762, "activity_30": 5.755656}, "trend_signal": 0, "fair_value": 4.353397, "relative_strength": -21.916624, "rate_of_change": 0.12480683912952154, "market_dynamics": -1.098496, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.01, "high": 5.24, "low": 4.62, "close": 4.73, "volume": 195676154}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.017818, "activity_20": 5.56919, "activity_30": 5.698516}, "trend_signal": 0, "fair_value": 4.347756, "relative_strength": -26.53034, "rate_of_change": 0.10684394213546185, "market_dynamics": -1.144886, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.6, "close": 4.86, "volume": 143466271}, "trend_line": 5.638333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.95, "activity_20": 5.474333, "activity_30": 5.649376}, "trend_signal": 0, "fair_value": 4.344487, "relative_strength": -24.829325, "rate_of_change": 0.29646010693980707, "market_dynamics": -1.165968, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.25, "low": 4.91, "close": 5.1, "volume": 175162197}, "trend_line": 5.659667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.949636, "activity_20": 5.407143, "activity_30": 5.614645}, "trend_signal": 0, "fair_value": 4.346474, "relative_strength": -22.849704, "rate_of_change": 0.3783742464306297, "market_dynamics": -1.218116, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.7, "close": 4.74, "volume": 204119780}, "trend_line": 5.674333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.899636, "activity_20": 5.308619, "activity_30": 5.555312}, "trend_signal": 0, "fair_value": 4.348205, "relative_strength": -27.651911, "rate_of_change": 0.2591318535171781, "market_dynamics": -1.265675, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.4, "close": 4.47, "volume": 198114645}, "trend_line": 5.686667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.814545, "activity_20": 5.188238, "activity_30": 5.477613}, "trend_signal": 0, "fair_value": 4.348654, "relative_strength": -31.297395, "rate_of_change": 0.2173647545887784, "market_dynamics": -1.249372, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.14, "close": 4.19, "volume": 150553004}, "trend_line": 5.682667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.692, "activity_20": 5.047, "activity_30": 5.381054}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -34.915756, "rate_of_change": -0.07033997243024005, "market_dynamics": -1.253451, "expectation": {"probability": 50.5587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0f30fb-fa74-457c-977d-d48e64c41886/", "share_image": "https://sharemaestro.com/terminal/0d0f30fb-fa74-457c-977d-d48e64c41886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}