{"ticker": {"uuid": "0d0f4b8f-2c4c-4644-848b-342437c0cfb9", "symbol": "300033", "name": "Hithink RoyalFlush Information Network Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300033 rose 1.90%, moving from 223.51 to 227.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.76"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.990005, "high": 246.850006, "low": 226.919998, "close": 227.759995, "volume": 102191609}, "trend_line": 232.873627, "activity_lines": {"activity_5": 230.983329, "activity_10": 231.053019, "activity_20": 230.172157, "activity_30": 231.378725}, "trend_signal": 0, "fair_value": 161.077448, "relative_strength": -17.087257, "rate_of_change": -0.37722932637357465, "market_dynamics": 0.266693, "expectation": {"probability": 42.3698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 118.473752, "high": 133.306052, "low": 113.303987, "close": 126.782303, "volume": 58462431}, "trend_line": 88.844332, "activity_lines": {"activity_5": 122.760915, "activity_10": 126.526229, "activity_20": 113.67576, "activity_30": 102.77716}, "trend_signal": 1, "fair_value": 79.916513, "relative_strength": 74.627277, "rate_of_change": 2.8047610724522345, "market_dynamics": 0.336928, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 125.578762, "high": 125.695014, "low": 103.395276, "close": 109.139458, "volume": 79375678}, "trend_line": 90.692483, "activity_lines": {"activity_5": 117.804053, "activity_10": 123.602745, "activity_20": 114.403789, "activity_30": 104.086523}, "trend_signal": 1, "fair_value": 80.11052, "relative_strength": 50.594118, "rate_of_change": 2.0802126127753446, "market_dynamics": 0.034426, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 111.416611, "high": 124.183732, "low": 103.962859, "close": 118.884048, "volume": 76576814}, "trend_line": 92.785457, "activity_lines": {"activity_5": 117.763934, "activity_10": 122.089725, "activity_20": 115.856718, "activity_30": 105.905333}, "trend_signal": 1, "fair_value": 80.377609, "relative_strength": 60.009248, "rate_of_change": 2.3077700938014876, "market_dynamics": -0.074333, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.829343, "high": 125.530888, "low": 108.865921, "close": 113.338173, "volume": 60303283}, "trend_line": 94.534921, "activity_lines": {"activity_5": 116.063928, "activity_10": 119.567257, "activity_20": 116.550624, "activity_30": 107.231315}, "trend_signal": 1, "fair_value": 80.637894, "relative_strength": 53.020373, "rate_of_change": 1.8854937579280375, "market_dynamics": -0.275517, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.833748, "high": 133.176136, "low": 111.464481, "close": 131.979431, "volume": 81933889}, "trend_line": 96.785315, "activity_lines": {"activity_5": 120.997547, "activity_10": 120.913537, "activity_20": 118.835869, "activity_30": 109.64709}, "trend_signal": 1, "fair_value": 81.033664, "relative_strength": 66.956833, "rate_of_change": 2.3804896393788706, "market_dynamics": -0.361493, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.462128, "high": 152.357584, "low": 130.563878, "close": 135.39856, "volume": 60880633}, "trend_line": 99.174399, "activity_lines": {"activity_5": 126.122173, "activity_10": 123.217176, "activity_20": 121.199961, "activity_30": 112.138267}, "trend_signal": 1, "fair_value": 81.427556, "relative_strength": 71.77196, "rate_of_change": 2.468436456501688, "market_dynamics": -0.359758, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.321328, "high": 133.347087, "low": 114.88364, "close": 119.861923, "volume": 59421387}, "trend_line": 101.05301, "activity_lines": {"activity_5": 125.493503, "activity_10": 122.668618, "activity_20": 121.827921, "activity_30": 113.472946}, "trend_signal": 1, "fair_value": 81.69273, "relative_strength": 50.219355, "rate_of_change": 1.894249946500817, "market_dynamics": -0.502401, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.629429, "high": 119.629429, "low": 110.438729, "close": 113.003098, "volume": 52631061}, "trend_line": 102.509291, "activity_lines": {"activity_5": 121.863726, "activity_10": 121.133106, "activity_20": 121.627028, "activity_30": 114.243919}, "trend_signal": 1, "fair_value": 81.892535, "relative_strength": 41.45634, "rate_of_change": 1.4411060096082287, "market_dynamics": -0.607291, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.823698, "high": 118.849864, "low": 107.641864, "close": 115.916222, "volume": 50436397}, "trend_line": 104.033914, "activity_lines": {"activity_5": 119.597055, "activity_10": 120.285653, "activity_20": 121.539451, "activity_30": 115.108883}, "trend_signal": 1, "fair_value": 82.097585, "relative_strength": 40.573371, "rate_of_change": 1.4873022582899253, "market_dynamics": -0.834228, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.233994, "high": 119.670454, "low": 106.47251, "close": 107.559799, "volume": 33410853}, "trend_line": 105.34965, "activity_lines": {"activity_5": 114.373039, "activity_10": 117.986487, "activity_20": 120.48878, "activity_30": 115.336359}, "trend_signal": 1, "fair_value": 82.123673, "relative_strength": 31.939001, "rate_of_change": 1.2647183494413188, "market_dynamics": -1.093192, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.677663, "high": 133.347091, "low": 106.369934, "close": 131.363968, "volume": 83789377}, "trend_line": 107.544922, "activity_lines": {"activity_5": 118.711721, "activity_10": 120.200609, "activity_20": 121.59249, "activity_30": 117.014702}, "trend_signal": 1, "fair_value": 82.243348, "relative_strength": 54.119009, "rate_of_change": 2.08379619676003, "market_dynamics": -0.887047, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.030913, "high": 146.203104, "low": 122.610918, "close": 133.688995, "volume": 115495025}, "trend_line": 109.785338, "activity_lines": {"activity_5": 124.094386, "activity_10": 122.754159, "activity_20": 122.664628, "activity_30": 118.701417}, "trend_signal": 1, "fair_value": 82.475163, "relative_strength": 52.22824, "rate_of_change": 2.0832373656842638, "market_dynamics": -0.49962, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.377652, "high": 134.701063, "low": 123.199028, "close": 123.698219, "volume": 69166780}, "trend_line": 111.56172, "activity_lines": {"activity_5": 125.224987, "activity_10": 123.044849, "activity_20": 122.57374, "activity_30": 119.599022}, "trend_signal": 1, "fair_value": 82.678059, "relative_strength": 44.063948, "rate_of_change": 1.618050308320769, "market_dynamics": -0.297344, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.848246, "high": 130.447631, "low": 118.631025, "close": 118.972954, "volume": 54269777}, "trend_line": 113.037677, "activity_lines": {"activity_5": 124.067491, "activity_10": 122.38887, "activity_20": 122.009613, "activity_30": 120.077166}, "trend_signal": 1, "fair_value": 82.8403, "relative_strength": 40.93407, "rate_of_change": 1.322995916520477, "market_dynamics": -0.114333, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.297567, "high": 118.309631, "low": 109.823284, "close": 111.65596, "volume": 62884556}, "trend_line": 114.087717, "activity_lines": {"activity_5": 120.267215, "activity_10": 120.300078, "activity_20": 120.847361, "activity_30": 119.988023}, "trend_signal": 1, "fair_value": 82.965582, "relative_strength": 34.548532, "rate_of_change": 0.9289292100367522, "market_dynamics": -0.363787, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.347081, "high": 133.347081, "low": 111.765367, "close": 113.755318, "volume": 76816438}, "trend_line": 115.161445, "activity_lines": {"activity_5": 116.893648, "activity_10": 118.962505, "activity_20": 120.069748, "activity_30": 119.966578}, "trend_signal": 1, "fair_value": 83.100546, "relative_strength": 30.803026, "rate_of_change": 0.941142507041317, "market_dynamics": -0.647416, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.199803, "high": 115.88887, "low": 106.404133, "close": 110.418228, "volume": 49316829}, "trend_line": 116.076074, "activity_lines": {"activity_5": 113.581628, "activity_10": 117.411702, "activity_20": 119.070215, "activity_30": 119.660564}, "trend_signal": 0, "fair_value": 83.215796, "relative_strength": 27.416603, "rate_of_change": 0.7942145915241033, "market_dynamics": -0.876151, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.734381, "high": 112.004701, "low": 98.143452, "close": 99.018753, "volume": 53711132}, "trend_line": 116.758805, "activity_lines": {"activity_5": 108.021167, "activity_10": 113.95997, "activity_20": 117.098111, "activity_30": 118.560092}, "trend_signal": 0, "fair_value": 83.157842, "relative_strength": 14.515653, "rate_of_change": 0.5881754753352442, "market_dynamics": -1.043907, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.204991, "high": 104.653522, "low": 96.515932, "close": 103.956017, "volume": 46128459}, "trend_line": 117.530832, "activity_lines": {"activity_5": 105.751758, "activity_10": 111.660184, "activity_20": 115.704301, "activity_30": 117.734105}, "trend_signal": 0, "fair_value": 83.139427, "relative_strength": 18.392667, "rate_of_change": 0.6612152291212714, "market_dynamics": -1.131495, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.731961, "high": 104.168007, "low": 99.702591, "close": 102.205406, "volume": 33605305}, "trend_line": 118.141139, "activity_lines": {"activity_5": 103.899942, "activity_10": 109.259563, "activity_20": 114.218433, "activity_30": 116.745368}, "trend_signal": 0, "fair_value": 83.17257, "relative_strength": 15.839995, "rate_of_change": 0.5192739552800849, "market_dynamics": -1.343471, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.138633, "high": 111.197788, "low": 98.683672, "close": 103.340569, "volume": 38021347}, "trend_line": 118.978043, "activity_lines": {"activity_5": 103.05655, "activity_10": 107.162688, "activity_20": 112.914693, "activity_30": 115.790493}, "trend_signal": 0, "fair_value": 83.154742, "relative_strength": 16.205049, "rate_of_change": 0.7083933734547828, "market_dynamics": -1.356062, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.340567, "high": 105.651911, "low": 98.485375, "close": 99.805168, "volume": 33623788}, "trend_line": 119.329246, "activity_lines": {"activity_5": 101.729008, "activity_10": 104.932529, "activity_20": 111.385875, "activity_30": 114.553533}, "trend_signal": 0, "fair_value": 83.132926, "relative_strength": 16.650672, "rate_of_change": 0.2951830364195839, "market_dynamics": -1.353111, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.471692, "high": 100.167583, "low": 91.900072, "close": 96.51593, "volume": 51081361}, "trend_line": 118.585671, "activity_lines": {"activity_5": 100.012591, "activity_10": 102.720397, "activity_20": 109.588245, "activity_30": 113.081706}, "trend_signal": 0, "fair_value": 83.080667, "relative_strength": 9.312063, "rate_of_change": -0.623128884934036, "market_dynamics": -1.337619, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.599588, "high": 97.651084, "low": 93.336118, "close": 94.854218, "volume": 31555539}, "trend_line": 117.090588, "activity_lines": {"activity_5": 97.909124, "activity_10": 100.700358, "activity_20": 107.738872, "activity_30": 111.550645}, "trend_signal": 0, "fair_value": 83.001641, "relative_strength": 5.467792, "rate_of_change": -1.260761934719759, "market_dynamics": -1.33011, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.741597, "high": 105.891253, "low": 96.35865, "close": 102.478943, "volume": 54116057}, "trend_line": 115.491791, "activity_lines": {"activity_5": 98.954019, "activity_10": 100.505156, "activity_20": 106.703683, "activity_30": 110.607958}, "trend_signal": 0, "fair_value": 82.985214, "relative_strength": 11.377739, "rate_of_change": -1.3654359648445789, "market_dynamics": -1.345252, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.916587, "high": 107.87437, "low": 101.754076, "close": 102.971298, "volume": 37131119}, "trend_line": 114.461029, "activity_lines": {"activity_5": 100.144796, "activity_10": 100.566327, "activity_20": 105.855862, "activity_30": 109.800184}, "trend_signal": 0, "fair_value": 82.994856, "relative_strength": 10.772871, "rate_of_change": -0.8924980650789369, "market_dynamics": -1.391697, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.169603, "high": 105.843396, "low": 96.167173, "close": 96.611664, "volume": 36713586}, "trend_line": 113.209163, "activity_lines": {"activity_5": 99.240314, "activity_10": 99.667274, "activity_20": 104.556778, "activity_30": 108.648612}, "trend_signal": 0, "fair_value": 83.046992, "relative_strength": 4.541824, "rate_of_change": -1.0937050024248802, "market_dynamics": -1.473257, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.08512, "high": 101.829305, "low": 95.237167, "close": 100.530022, "volume": 31527947}, "trend_line": 112.502993, "activity_lines": {"activity_5": 99.854851, "activity_10": 99.731679, "activity_20": 103.741586, "activity_30": 107.830603}, "trend_signal": 0, "fair_value": 83.104396, "relative_strength": 9.076184, "rate_of_change": -0.6237745967612182, "market_dynamics": -1.411943, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.839341, "high": 110.842194, "low": 98.813596, "close": 108.934303, "volume": 64822321}, "trend_line": 112.146261, "activity_lines": {"activity_5": 103.003209, "activity_10": 101.296657, "activity_20": 103.786198, "activity_30": 107.600365}, "trend_signal": 0, "fair_value": 83.214498, "relative_strength": 18.911221, "rate_of_change": -0.3170866751962839, "market_dynamics": -0.940863, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.43392, "high": 115.143494, "low": 107.122159, "close": 107.566643, "volume": 55900294}, "trend_line": 111.806853, "activity_lines": {"activity_5": 104.757008, "activity_10": 102.522455, "activity_20": 103.733803, "activity_30": 107.304906}, "trend_signal": 0, "fair_value": 83.31042, "relative_strength": 18.274279, "rate_of_change": -0.30264762906361337, "market_dynamics": -0.447988, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.703409, "high": 111.190952, "low": 101.207019, "close": 101.918205, "volume": 37689280}, "trend_line": 110.97805, "activity_lines": {"activity_5": 104.288814, "activity_10": 102.623788, "activity_20": 103.143429, "activity_30": 106.666928}, "trend_signal": 0, "fair_value": 83.3724, "relative_strength": 12.947125, "rate_of_change": -0.7412810375764782, "market_dynamics": -0.031538, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.282227, "high": 108.380403, "low": 97.6169, "close": 107.272598, "volume": 40198660}, "trend_line": 110.915821, "activity_lines": {"activity_5": 105.675624, "activity_10": 103.724508, "activity_20": 103.203216, "activity_30": 106.427867}, "trend_signal": 0, "fair_value": 83.456827, "relative_strength": 13.922424, "rate_of_change": -0.0560732505211635, "market_dynamics": 0.412048, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.67082, "high": 107.949586, "low": 101.466871, "close": 101.822456, "volume": 25185486}, "trend_line": 110.347101, "activity_lines": {"activity_5": 104.534992, "activity_10": 103.698521, "activity_20": 102.869733, "activity_30": 105.841198}, "trend_signal": 0, "fair_value": 83.530405, "relative_strength": 11.860298, "rate_of_change": -0.5127492136581661, "market_dynamics": 0.249767, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.57468, "high": 110.103656, "low": 95.934678, "close": 98.779411, "volume": 62299528}, "trend_line": 109.861809, "activity_lines": {"activity_5": 102.293848, "activity_10": 103.022771, "activity_20": 102.350607, "activity_30": 105.094896}, "trend_signal": 0, "fair_value": 83.585736, "relative_strength": 8.92939, "rate_of_change": -0.43978681415472903, "market_dynamics": 0.22808, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.104025, "high": 100.509505, "low": 83.66675, "close": 84.186455, "volume": 78023570}, "trend_line": 108.26871, "activity_lines": {"activity_5": 95.865379, "activity_10": 99.62239, "activity_20": 100.537836, "activity_30": 103.438421}, "trend_signal": 0, "fair_value": 83.619703, "relative_strength": -5.56265, "rate_of_change": -1.4500935443362264, "market_dynamics": 0.165219, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.817193, "high": 89.527176, "low": 79.714192, "close": 87.031197, "volume": 71632218}, "trend_line": 106.656465, "activity_lines": {"activity_5": 91.943837, "activity_10": 97.071824, "activity_20": 99.126799, "activity_30": 102.068259}, "trend_signal": 0, "fair_value": 83.657302, "relative_strength": -2.740694, "rate_of_change": -1.4891144449767633, "market_dynamics": -0.024783, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.530394, "high": 88.173191, "low": 73.881112, "close": 76.931, "volume": 50568884}, "trend_line": 105.225434, "activity_lines": {"activity_5": 85.648029, "activity_10": 92.97468, "activity_20": 96.881097, "activity_30": 100.150487}, "trend_signal": 0, "fair_value": 83.609634, "relative_strength": -6.988229, "rate_of_change": -1.341719885428408, "market_dynamics": -0.215678, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.453924, "high": 87.12009, "low": 71.159462, "close": 85.677208, "volume": 58619311}, "trend_line": 104.314571, "activity_lines": {"activity_5": 84.290397, "activity_10": 90.825585, "activity_20": 95.62783, "activity_30": 98.889311}, "trend_signal": 0, "fair_value": 83.624243, "relative_strength": -5.915331, "rate_of_change": -0.8656300719082861, "market_dynamics": -0.443124, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.846551, "high": 92.016325, "low": 84.918152, "close": 89.322029, "volume": 60822478}, "trend_line": 103.428098, "activity_lines": {"activity_5": 85.224055, "activity_10": 89.609236, "activity_20": 94.78522, "activity_30": 97.922051}, "trend_signal": 0, "fair_value": 83.654075, "relative_strength": -5.120011, "rate_of_change": -0.8498074540324718, "market_dynamics": -0.494067, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.419369, "high": 98.642645, "low": 86.586701, "close": 96.598, "volume": 83378306}, "trend_line": 103.062705, "activity_lines": {"activity_5": 89.213529, "activity_10": 90.072378, "activity_20": 94.705245, "activity_30": 97.481399}, "trend_signal": 0, "fair_value": 83.77478, "relative_strength": -2.006264, "rate_of_change": -0.353282141957219, "market_dynamics": -0.383603, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.104034, "high": 101.138639, "low": 92.508684, "close": 94.060982, "volume": 55157688}, "trend_line": 101.819272, "activity_lines": {"activity_5": 91.529894, "activity_10": 90.273674, "activity_20": 94.410351, "activity_30": 96.900643}, "trend_signal": 0, "fair_value": 83.772334, "relative_strength": -4.470863, "rate_of_change": -1.2064820150024165, "market_dynamics": -0.208325, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.308754, "high": 96.427037, "low": 89.650268, "close": 92.467651, "volume": 47360611}, "trend_line": 100.445227, "activity_lines": {"activity_5": 92.846497, "activity_10": 90.328131, "activity_20": 94.0079, "activity_30": 96.297312}, "trend_signal": 0, "fair_value": 83.694502, "relative_strength": -8.893417, "rate_of_change": -1.3494940329174572, "market_dynamics": -0.189533, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.035232, "high": 105.371549, "low": 92.324046, "close": 98.321243, "volume": 81063739}, "trend_line": 99.599328, "activity_lines": {"activity_5": 95.07852, "activity_10": 91.716059, "activity_20": 94.197875, "activity_30": 96.160281}, "trend_signal": 0, "fair_value": 83.672574, "relative_strength": -3.254521, "rate_of_change": -0.8421495229434871, "market_dynamics": 0.030148, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.791489, "high": 101.685699, "low": 88.747607, "close": 91.040123, "volume": 54390600}, "trend_line": 98.668233, "activity_lines": {"activity_5": 94.040567, "activity_10": 91.843806, "activity_20": 93.685813, "activity_30": 95.608074}, "trend_signal": 0, "fair_value": 83.691345, "relative_strength": -9.140344, "rate_of_change": -0.9348406447079634, "market_dynamics": -0.093829, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.693592, "high": 94.335258, "low": 89.149253, "close": 89.274384, "volume": 24315961}, "trend_line": 97.922181, "activity_lines": {"activity_5": 92.299495, "activity_10": 91.791223, "activity_20": 93.023747, "activity_30": 95.00202}, "trend_signal": 0, "fair_value": 83.73493, "relative_strength": -12.109649, "rate_of_change": -0.7561217803505267, "market_dynamics": -0.183338, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.190969, "high": 89.420373, "low": 77.525928, "close": 78.492226, "volume": 51774473}, "trend_line": 96.746744, "activity_lines": {"activity_5": 87.452611, "activity_10": 89.68574, "activity_20": 91.397688, "activity_30": 93.748474}, "trend_signal": 0, "fair_value": 83.732018, "relative_strength": -19.578711, "rate_of_change": -1.2003786966305297, "market_dynamics": -0.346903, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.173493, "high": 83.407108, "low": 76.23986, "close": 76.955887, "volume": 65079034}, "trend_line": 95.631333, "activity_lines": {"activity_5": 83.131532, "activity_10": 87.456177, "activity_20": 89.741878, "activity_30": 92.471645}, "trend_signal": 0, "fair_value": 83.726476, "relative_strength": -20.973452, "rate_of_change": -1.1529183865867452, "market_dynamics": -0.69105, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.469249, "high": 84.832214, "low": 76.100807, "close": 84.116188, "volume": 62525170}, "trend_line": 95.134581, "activity_lines": {"activity_5": 82.231337, "activity_10": 86.528034, "activity_20": 88.861601, "activity_30": 91.728732}, "trend_signal": 0, "fair_value": 83.743543, "relative_strength": -14.920664, "rate_of_change": -0.5194448141803072, "market_dynamics": -0.683731, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.900683, "high": 87.035922, "low": 83.261122, "close": 84.053619, "volume": 32834638}, "trend_line": 94.471168, "activity_lines": {"activity_5": 82.25729, "activity_10": 85.616898, "activity_20": 88.053526, "activity_30": 91.013831}, "trend_signal": 0, "fair_value": 83.762043, "relative_strength": -15.618328, "rate_of_change": -0.6973415902257365, "market_dynamics": -0.604248, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.278187, "high": 88.982419, "low": 82.732787, "close": 85.040764, "volume": 53019486}, "trend_line": 93.899013, "activity_lines": {"activity_5": 83.078057, "activity_10": 84.981031, "activity_20": 87.457944, "activity_30": 90.405418}, "trend_signal": 0, "fair_value": 83.790601, "relative_strength": -15.579894, "rate_of_change": -0.605639807480743, "market_dynamics": -0.303327, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.811359, "high": 84.811359, "low": 80.431769, "close": 83.991066, "volume": 45846081}, "trend_line": 93.254029, "activity_lines": {"activity_5": 83.831167, "activity_10": 84.364442, "activity_20": 86.869656, "activity_30": 89.766196}, "trend_signal": 0, "fair_value": 83.825228, "relative_strength": -16.11515, "rate_of_change": -0.6868911391006781, "market_dynamics": -0.060478, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.15095, "high": 86.980312, "low": 79.110925, "close": 79.56974, "volume": 43512889}, "trend_line": 92.579515, "activity_lines": {"activity_5": 82.743912, "activity_10": 83.127064, "activity_20": 85.945658, "activity_30": 88.883338}, "trend_signal": 0, "fair_value": 83.806722, "relative_strength": -17.783165, "rate_of_change": -0.7233081586212238, "market_dynamics": -0.173857, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.00075, "high": 82.37825, "low": 79.048363, "close": 81.092171, "volume": 27818103}, "trend_line": 92.06539, "activity_lines": {"activity_5": 81.989877, "activity_10": 82.401, "activity_20": 85.298571, "activity_30": 88.14222}, "trend_signal": 0, "fair_value": 83.866329, "relative_strength": -15.23153, "rate_of_change": -0.5553334341835848, "market_dynamics": -0.36045, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.633354, "high": 80.640304, "low": 76.768183, "close": 77.810944, "volume": 33320352}, "trend_line": 91.497281, "activity_lines": {"activity_5": 80.343701, "activity_10": 81.391605, "activity_20": 84.437702, "activity_30": 87.222578}, "trend_signal": 0, "fair_value": 83.922278, "relative_strength": -17.458094, "rate_of_change": -0.6170711925512863, "market_dynamics": -0.765667, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.164436, "high": 81.203408, "low": 76.858559, "close": 80.501282, "volume": 24617886}, "trend_line": 90.764692, "activity_lines": {"activity_5": 80.010483, "activity_10": 81.111893, "activity_20": 83.932906, "activity_30": 86.513159}, "trend_signal": 0, "fair_value": 83.949705, "relative_strength": -14.231014, "rate_of_change": -0.8006675083601712, "market_dynamics": -1.039057, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.298613, "high": 80.640309, "low": 76.789042, "close": 76.976738, "volume": 30000848}, "trend_line": 89.898207, "activity_lines": {"activity_5": 78.805049, "activity_10": 80.350866, "activity_20": 83.109987, "activity_30": 85.623613}, "trend_signal": 0, "fair_value": 83.969159, "relative_strength": -15.970678, "rate_of_change": -0.9546498543728847, "market_dynamics": -1.177191, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.469251, "high": 77.470317, "low": 69.52446, "close": 72.089653, "volume": 34912501}, "trend_line": 89.080806, "activity_lines": {"activity_5": 76.438208, "activity_10": 78.728832, "activity_20": 81.86951, "activity_30": 84.474674}, "trend_signal": 0, "fair_value": 83.925969, "relative_strength": -18.838747, "rate_of_change": -0.9092517273453562, "market_dynamics": -1.3528, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.255445, "high": 72.729213, "low": 64.651288, "close": 66.45874, "volume": 49519991}, "trend_line": 87.945097, "activity_lines": {"activity_5": 72.693069, "activity_10": 76.171472, "activity_20": 80.11581, "activity_30": 83.015186}, "trend_signal": 0, "fair_value": 83.868889, "relative_strength": -23.183354, "rate_of_change": -1.274919986691624, "market_dynamics": -1.301389, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.902607, "high": 70.455995, "low": 65.422934, "close": 68.14801, "volume": 39250683}, "trend_line": 86.585554, "activity_lines": {"activity_5": 70.486582, "activity_10": 74.242297, "activity_20": 78.614509, "activity_30": 81.737955}, "trend_signal": 0, "fair_value": 83.842851, "relative_strength": -22.163714, "rate_of_change": -1.5458997105887575, "market_dynamics": -1.379905, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.057639, "high": 69.510559, "low": 66.702044, "close": 69.072601, "volume": 28342343}, "trend_line": 85.302419, "activity_lines": {"activity_5": 69.232487, "activity_10": 72.770423, "activity_20": 77.302092, "activity_30": 80.608087}, "trend_signal": 0, "fair_value": 83.82202, "relative_strength": -21.141394, "rate_of_change": -1.4819273432147833, "market_dynamics": -1.403247, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.560273, "high": 70.803583, "low": 65.492445, "close": 68.843193, "volume": 41461076}, "trend_line": 84.199919, "activity_lines": {"activity_5": 68.663835, "activity_10": 71.547168, "activity_20": 76.098901, "activity_30": 79.546201}, "trend_signal": 0, "fair_value": 83.774462, "relative_strength": -18.212957, "rate_of_change": -1.2924604166266447, "market_dynamics": -1.244841, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.606835, "high": 76.469261, "low": 66.889747, "close": 71.408386, "volume": 58383942}, "trend_line": 83.004445, "activity_lines": {"activity_5": 69.492484, "activity_10": 71.065728, "activity_20": 75.260099, "activity_30": 78.720941}, "trend_signal": 0, "fair_value": 83.771273, "relative_strength": -14.463775, "rate_of_change": -1.419804216201194, "market_dynamics": -1.104871, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.526564, "high": 74.036142, "low": 69.948517, "close": 70.379524, "volume": 41795498}, "trend_line": 81.956347, "activity_lines": {"activity_5": 70.023597, "activity_10": 70.54561, "activity_20": 74.423592, "activity_30": 77.90643}, "trend_signal": 0, "fair_value": 83.78111, "relative_strength": -13.502837, "rate_of_change": -1.262701051732844, "market_dynamics": -0.991875, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.198772, "high": 72.993382, "low": 69.169912, "close": 70.664543, "volume": 29398628}, "trend_line": 81.019185, "activity_lines": {"activity_5": 70.38833, "activity_10": 70.272089, "activity_20": 73.747285, "activity_30": 77.177926}, "trend_signal": 0, "fair_value": 83.809343, "relative_strength": -12.097984, "rate_of_change": -1.1434892284791571, "market_dynamics": -0.879796, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.671497, "high": 72.284303, "low": 66.257133, "close": 66.66729, "volume": 30552609}, "trend_line": 80.435213, "activity_lines": {"activity_5": 69.252877, "activity_10": 69.40173, "activity_20": 72.787315, "activity_30": 76.251998}, "trend_signal": 0, "fair_value": 83.798816, "relative_strength": -14.80713, "rate_of_change": -0.7207823677811479, "market_dynamics": -0.902986, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.868892, "high": 72.6458, "low": 65.207422, "close": 71.540466, "volume": 39330855}, "trend_line": 79.918855, "activity_lines": {"activity_5": 69.90217, "activity_10": 69.66893, "activity_20": 72.399109, "activity_30": 75.678143}, "trend_signal": 0, "fair_value": 83.864702, "relative_strength": -9.895271, "rate_of_change": -0.6419551596140001, "market_dynamics": -0.62392, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.76883, "high": 71.950631, "low": 68.474748, "close": 69.239449, "volume": 34849098}, "trend_line": 79.66247, "activity_lines": {"activity_5": 69.604639, "activity_10": 69.616604, "activity_20": 71.824862, "activity_30": 74.989149}, "trend_signal": 0, "fair_value": 83.907107, "relative_strength": -10.00227, "rate_of_change": -0.3208066481933388, "market_dynamics": -0.371502, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.224481, "high": 70.622839, "low": 68.127158, "close": 68.488647, "volume": 26082811}, "trend_line": 79.089518, "activity_lines": {"activity_5": 69.201437, "activity_10": 69.479591, "activity_20": 71.215855, "activity_30": 74.268257}, "trend_signal": 0, "fair_value": 83.932071, "relative_strength": -8.912132, "rate_of_change": -0.71922449806038, "market_dynamics": -0.148942, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.585972, "high": 73.194986, "low": 67.849088, "close": 71.637787, "volume": 24458937}, "trend_line": 78.500043, "activity_lines": {"activity_5": 69.974006, "activity_10": 69.878241, "activity_20": 70.981183, "activity_30": 73.787501}, "trend_signal": 0, "fair_value": 83.929209, "relative_strength": -5.44391, "rate_of_change": -0.7453263275671917, "market_dynamics": 0.195866, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.575219, "high": 111.985756, "low": 71.046889, "close": 111.985756, "volume": 159637189}, "trend_line": 79.012968, "activity_lines": {"activity_5": 84.131016, "activity_10": 77.549435, "activity_20": 74.648298, "activity_30": 75.947869}, "trend_signal": 0, "fair_value": 84.163121, "relative_strength": 24.93187, "rate_of_change": 0.6534072853947298, "market_dynamics": 0.527089, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.685958, "high": 134.384293, "low": 124.443295, "close": 134.384293, "volume": 31078985}, "trend_line": 80.357079, "activity_lines": {"activity_5": 102.732973, "activity_10": 88.512851, "activity_20": 80.320297, "activity_30": 79.520213}, "trend_signal": 0, "fair_value": 84.519637, "relative_strength": 34.768615, "rate_of_change": 1.7011270858727876, "market_dynamics": 0.835957, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.259766, "high": 192.82766, "low": 122.42729, "close": 126.674805, "volume": 215448734}, "trend_line": 81.497317, "activity_lines": {"activity_5": 114.575512, "activity_10": 96.882886, "activity_20": 85.018092, "activity_30": 82.508453}, "trend_signal": 1, "fair_value": 84.742446, "relative_strength": 32.292814, "rate_of_change": 1.41896397204781, "market_dynamics": 1.262635, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.912212, "high": 150.713973, "low": 119.556206, "close": 146.563766, "volume": 187936213}, "trend_line": 83.105401, "activity_lines": {"activity_5": 129.218682, "activity_10": 107.864251, "activity_20": 91.385764, "activity_30": 86.706288}, "trend_signal": 1, "fair_value": 85.11508, "relative_strength": 47.517356, "rate_of_change": 1.9731741598315504, "market_dynamics": 1.612299, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.730199, "high": 147.377134, "low": 135.767685, "close": 139.6259, "volume": 156242921}, "trend_line": 84.724927, "activity_lines": {"activity_5": 136.344221, "activity_10": 116.199018, "activity_20": 96.780917, "activity_30": 90.352772}, "trend_signal": 1, "fair_value": 85.4557, "relative_strength": 36.321886, "rate_of_change": 1.948761428875114, "market_dynamics": 1.599998, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.644669, "high": 154.328876, "low": 132.778435, "close": 140.425369, "volume": 142155179}, "trend_line": 86.42996, "activity_lines": {"activity_5": 139.20371, "activity_10": 123.425301, "activity_20": 101.957853, "activity_30": 93.946349}, "trend_signal": 1, "fair_value": 85.847805, "relative_strength": 38.277966, "rate_of_change": 2.012433719771751, "market_dynamics": 1.653053, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.120538, "high": 236.707119, "low": 140.425369, "close": 211.194199, "volume": 286032924}, "trend_line": 90.853359, "activity_lines": {"activity_5": 163.756834, "activity_10": 142.177587, "activity_20": 113.589324, "activity_30": 101.995655}, "trend_signal": 1, "fair_value": 86.684191, "relative_strength": 91.286263, "rate_of_change": 5.117900089274603, "market_dynamics": 1.653006, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.60078, "high": 232.049445, "low": 188.385501, "close": 189.435211, "volume": 213034965}, "trend_line": 94.60267, "activity_lines": {"activity_5": 175.936302, "activity_10": 154.434535, "activity_20": 122.509381, "activity_30": 108.355774}, "trend_signal": 1, "fair_value": 87.406098, "relative_strength": 75.655225, "rate_of_change": 4.12677202171469, "market_dynamics": 1.619662, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.392449, "high": 208.726324, "low": 177.506006, "close": 194.364014, "volume": 168709126}, "trend_line": 98.277598, "activity_lines": {"activity_5": 185.574677, "activity_10": 165.402252, "activity_20": 131.340059, "activity_30": 114.79199}, "trend_signal": 1, "fair_value": 88.155278, "relative_strength": 82.675311, "rate_of_change": 3.8845922636221517, "market_dynamics": 1.556271, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.753309, "high": 252.279056, "low": 187.697281, "close": 233.349426, "volume": 174835561}, "trend_line": 103.254124, "activity_lines": {"activity_5": 205.021506, "activity_10": 181.169582, "activity_20": 143.27456, "activity_30": 123.506302}, "trend_signal": 1, "fair_value": 89.173053, "relative_strength": 110.897831, "rate_of_change": 5.063744028420401, "market_dynamics": 1.529866, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.407372, "high": 250.610619, "low": 217.867888, "close": 237.756836, "volume": 193321130}, "trend_line": 108.34466, "activity_lines": {"activity_5": 219.689236, "activity_10": 194.798048, "activity_20": 154.842142, "activity_30": 132.183896}, "trend_signal": 1, "fair_value": 90.218487, "relative_strength": 106.844733, "rate_of_change": 4.930104292977198, "market_dynamics": 1.456132, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.27399, "high": 253.731964, "low": 211.249822, "close": 213.349243, "volume": 161043583}, "trend_line": 112.656599, "activity_lines": {"activity_5": 219.732338, "activity_10": 201.702022, "activity_20": 163.281932, "activity_30": 138.958385}, "trend_signal": 1, "fair_value": 91.094834, "relative_strength": 84.136514, "rate_of_change": 3.9798352775300554, "market_dynamics": 1.336939, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.397896, "high": 216.317627, "low": 202.900749, "close": 212.605392, "volume": 102588628}, "trend_line": 117.091121, "activity_lines": {"activity_5": 219.38382, "activity_10": 207.035025, "activity_20": 170.962756, "activity_30": 145.406694}, "trend_signal": 1, "fair_value": 91.974592, "relative_strength": 81.888102, "rate_of_change": 3.93631801364783, "market_dynamics": 1.181013, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.638066, "high": 220.287076, "low": 205.771825, "close": 214.795197, "volume": 91803661}, "trend_line": 121.547889, "activity_lines": {"activity_5": 218.220559, "activity_10": 211.2038, "activity_20": 178.179765, "activity_30": 151.710183}, "trend_signal": 1, "fair_value": 92.851563, "relative_strength": 80.652547, "rate_of_change": 3.8062390742676353, "market_dynamics": 0.999089, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.716623, "high": 215.497328, "low": 178.22203, "close": 178.646088, "volume": 93958818}, "trend_line": 124.90906, "activity_lines": {"activity_5": 203.645515, "activity_10": 207.559438, "activity_20": 181.266309, "activity_30": 155.393938}, "trend_signal": 1, "fair_value": 93.479476, "relative_strength": 59.958589, "rate_of_change": 2.7653059445565518, "market_dynamics": 0.640429, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.276592, "high": 184.15187, "low": 173.93279, "close": 174.176102, "volume": 79044433}, "trend_line": 128.031554, "activity_lines": {"activity_5": 191.227365, "activity_10": 202.392893, "activity_20": 183.412942, "activity_30": 158.572457}, "trend_signal": 1, "fair_value": 94.053352, "relative_strength": 55.811492, "rate_of_change": 2.4998138645827637, "market_dynamics": 0.262333, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.471895, "high": 205.424241, "low": 170.199723, "close": 202.017883, "volume": 135925248}, "trend_line": 132.199592, "activity_lines": {"activity_5": 192.328525, "activity_10": 201.674841, "activity_20": 187.699226, "activity_30": 163.345768}, "trend_signal": 1, "fair_value": 94.774046, "relative_strength": 71.644803, "rate_of_change": 3.255477161512853, "market_dynamics": 0.042197, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.155226, "high": 225.931898, "low": 198.750547, "close": 210.638062, "volume": 126937480}, "trend_line": 136.817873, "activity_lines": {"activity_5": 197.058501, "activity_10": 202.690936, "activity_20": 192.185159, "activity_30": 168.406315}, "trend_signal": 1, "fair_value": 95.533343, "relative_strength": 73.547875, "rate_of_change": 3.4934154713578818, "market_dynamics": -0.172714, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.296365, "high": 210.29046, "low": 193.258671, "close": 194.04422, "volume": 23926863}, "trend_line": 141.070722, "activity_lines": {"activity_5": 196.388353, "activity_10": 200.304463, "activity_20": 194.417399, "activity_30": 172.098337}, "trend_signal": 1, "fair_value": 96.164529, "relative_strength": 59.638901, "rate_of_change": 3.1084016340467433, "market_dynamics": -0.325051, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.210419, "high": 229.400819, "low": 196.046327, "close": 220.148041, "volume": 91765885}, "trend_line": 146.13739, "activity_lines": {"activity_5": 205.802876, "activity_10": 202.669953, "activity_20": 198.537834, "activity_30": 177.2001}, "trend_signal": 1, "fair_value": 97.026995, "relative_strength": 70.830628, "rate_of_change": 3.5915801153977376, "market_dynamics": -0.291908, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.151199, "high": 227.739362, "low": 209.873363, "close": 215.504288, "volume": 115183126}, "trend_line": 151.018446, "activity_lines": {"activity_5": 210.902685, "activity_10": 204.431149, "activity_20": 201.508814, "activity_30": 181.675383}, "trend_signal": 1, "fair_value": 97.88317, "relative_strength": 61.888232, "rate_of_change": 3.3400459663334625, "market_dynamics": -0.375567, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.215459, "high": 223.401477, "low": 206.619947, "close": 221.246414, "volume": 99932033}, "trend_line": 156.098553, "activity_lines": {"activity_5": 215.161323, "activity_10": 207.640961, "activity_20": 204.533719, "activity_30": 186.20622}, "trend_signal": 1, "fair_value": 98.751702, "relative_strength": 59.989664, "rate_of_change": 3.363898341266204, "market_dynamics": -0.416414, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.980164, "high": 225.931898, "low": 208.552533, "close": 209.358932, "volume": 112051133}, "trend_line": 160.696905, "activity_lines": {"activity_5": 214.175565, "activity_10": 208.545827, "activity_20": 206.012853, "activity_30": 189.642374}, "trend_signal": 1, "fair_value": 99.563738, "relative_strength": 54.574406, "rate_of_change": 2.945800528977342, "market_dynamics": -0.370111, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.454138, "high": 222.310039, "low": 200.905598, "close": 217.242203, "volume": 83133024}, "trend_line": 165.592327, "activity_lines": {"activity_5": 215.90284, "activity_10": 210.943041, "activity_20": 207.849041, "activity_30": 193.290457}, "trend_signal": 1, "fair_value": 100.466268, "relative_strength": 54.627565, "rate_of_change": 3.046369810295989, "market_dynamics": -0.475362, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.851866, "high": 230.158583, "low": 207.461113, "close": 221.552307, "volume": 82858783}, "trend_line": 170.62192, "activity_lines": {"activity_5": 217.520284, "activity_10": 214.07942, "activity_20": 209.759151, "activity_30": 196.900779}, "trend_signal": 1, "fair_value": 101.416938, "relative_strength": 53.35827, "rate_of_change": 3.0373345740832405, "market_dynamics": -0.515715, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.552299, "high": 223.074732, "low": 209.039158, "close": 209.400635, "volume": 57222458}, "trend_line": 175.379698, "activity_lines": {"activity_5": 214.993553, "activity_10": 214.226291, "activity_20": 210.121833, "activity_30": 199.402631}, "trend_signal": 1, "fair_value": 102.30285, "relative_strength": 46.890681, "rate_of_change": 2.7884916545306737, "market_dynamics": -0.6578, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.247704, "high": 211.24981, "low": 202.991118, "close": 207.050583, "volume": 44346741}, "trend_line": 179.896702, "activity_lines": {"activity_5": 212.090381, "activity_10": 213.305434, "activity_20": 209.932247, "activity_30": 201.445914}, "trend_signal": 1, "fair_value": 103.194674, "relative_strength": 44.294468, "rate_of_change": 2.575556949584903, "market_dynamics": -0.806111, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.985937, "high": 204.985937, "low": 191.017762, "close": 196.860641, "volume": 47769068}, "trend_line": 184.150741, "activity_lines": {"activity_5": 206.736951, "activity_10": 210.440356, "activity_20": 208.791922, "activity_30": 202.540362}, "trend_signal": 1, "fair_value": 104.043171, "relative_strength": 38.493092, "rate_of_change": 2.3647120556996124, "market_dynamics": -0.99242, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.590473, "high": 193.686374, "low": 162.926883, "close": 185.891159, "volume": 97208033}, "trend_line": 188.064158, "activity_lines": {"activity_5": 198.560246, "activity_10": 205.831326, "activity_20": 206.571526, "activity_30": 202.652647}, "trend_signal": 1, "fair_value": 104.819444, "relative_strength": 35.860135, "rate_of_change": 2.1251160754221354, "market_dynamics": -1.093951, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.155266, "high": 188.48957, "low": 180.483682, "close": 186.445969, "volume": 36640159}, "trend_line": 191.891098, "activity_lines": {"activity_5": 192.658547, "activity_10": 201.471407, "activity_20": 204.444315, "activity_30": 202.548247}, "trend_signal": 1, "fair_value": 105.616267, "relative_strength": 34.991897, "rate_of_change": 2.034911936808293, "market_dynamics": -1.201266, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.964169, "high": 189.262061, "low": 180.132536, "close": 182.646667, "volume": 42206229}, "trend_line": 194.246462, "activity_lines": {"activity_5": 187.830837, "activity_10": 197.033472, "activity_20": 202.178616, "activity_30": 201.951833}, "trend_signal": 0, "fair_value": 106.36851, "relative_strength": 28.764287, "rate_of_change": 1.2274482894459278, "market_dynamics": -1.362087, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.270218, "high": 186.010545, "low": 179.465385, "close": 181.6073, "volume": 22955761}, "trend_line": 195.820562, "activity_lines": {"activity_5": 184.440269, "activity_10": 193.003971, "activity_20": 200.076358, "activity_30": 201.136403}, "trend_signal": 0, "fair_value": 107.126233, "relative_strength": 26.624011, "rate_of_change": 0.8103622499955686, "market_dynamics": -1.426027, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.426208, "high": 202.092561, "low": 181.810967, "close": 182.50621, "volume": 54932444}, "trend_line": 197.681609, "activity_lines": {"activity_5": 183.045557, "activity_10": 189.858621, "activity_20": 198.210864, "activity_30": 200.277412}, "trend_signal": 0, "fair_value": 107.88907, "relative_strength": 22.883988, "rate_of_change": 0.9503838519266499, "market_dynamics": -1.520371, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.259127, "high": 200.301785, "low": 181.888223, "close": 183.011856, "volume": 70305620}, "trend_line": 198.896545, "activity_lines": {"activity_5": 182.776355, "activity_10": 187.293437, "activity_20": 196.536855, "activity_30": 199.330977}, "trend_signal": 0, "fair_value": 108.672477, "relative_strength": 21.10442, "rate_of_change": 0.614592326593211, "market_dynamics": -1.533442, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.723931, "high": 183.208483, "low": 175.132377, "close": 175.99617, "volume": 29549108}, "trend_line": 200.108887, "activity_lines": {"activity_5": 180.360545, "activity_10": 184.075043, "activity_20": 194.346035, "activity_30": 197.853533}, "trend_signal": 0, "fair_value": 109.445743, "relative_strength": 15.666764, "rate_of_change": 0.609533966515108, "market_dynamics": -1.536499, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.277074, "high": 177.379652, "low": 173.018537, "close": 173.748901, "volume": 26579610}, "trend_line": 201.219672, "activity_lines": {"activity_5": 177.892298, "activity_10": 181.276349, "activity_20": 191.953809, "activity_30": 196.152889}, "trend_signal": 0, "fair_value": 110.220289, "relative_strength": 13.971875, "rate_of_change": 0.555090289418277, "market_dynamics": -1.535921, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.056435, "high": 179.46538, "low": 171.901928, "close": 175.216644, "volume": 27896080}, "trend_line": 200.02042, "activity_lines": {"activity_5": 176.506484, "activity_10": 179.392731, "activity_20": 189.703401, "activity_30": 194.475274}, "trend_signal": 0, "fair_value": 110.989379, "relative_strength": 12.070981, "rate_of_change": -0.5959914297047464, "market_dynamics": -1.602879, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.371145, "high": 184.697314, "low": 173.109832, "close": 176.396469, "volume": 52245540}, "trend_line": 199.585795, "activity_lines": {"activity_5": 175.939988, "activity_10": 178.302425, "activity_20": 187.692983, "activity_30": 192.951148}, "trend_signal": 0, "fair_value": 111.756308, "relative_strength": 12.284789, "rate_of_change": -0.2172903146588789, "market_dynamics": -1.592521, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.216639, "high": 179.451335, "low": 166.620847, "close": 167.259918, "volume": 34861536}, "trend_line": 198.682325, "activity_lines": {"activity_5": 172.735291, "activity_10": 175.923004, "activity_20": 184.975472, "activity_30": 190.865608}, "trend_signal": 0, "fair_value": 112.471973, "relative_strength": 6.628054, "rate_of_change": -0.45267249605614407, "market_dynamics": -1.569623, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.199486, "high": 210.119521, "low": 164.689597, "close": 194.142853, "volume": 128126918}, "trend_line": 197.375439, "activity_lines": {"activity_5": 179.541702, "activity_10": 178.770139, "activity_20": 184.945785, "activity_30": 190.572739}, "trend_signal": 0, "fair_value": 113.348685, "relative_strength": 17.786089, "rate_of_change": -0.6577766794303376, "market_dynamics": -1.090458, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193.981346, "high": 195.933663, "low": 186.452982, "close": 189.423599, "volume": 66107585}, "trend_line": 195.764332, "activity_lines": {"activity_5": 183.56525, "activity_10": 180.619284, "activity_20": 184.59048, "activity_30": 190.059717}, "trend_signal": 0, "fair_value": 114.165329, "relative_strength": 12.089763, "rate_of_change": -0.8162651889022545, "market_dynamics": -0.722006, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.513429, "high": 209.627928, "low": 187.239536, "close": 201.727386, "volume": 86985969}, "trend_line": 195.376936, "activity_lines": {"activity_5": 190.645079, "activity_10": 184.582265, "activity_20": 185.531157, "activity_30": 190.44443}, "trend_signal": 0, "fair_value": 115.044681, "relative_strength": 15.734674, "rate_of_change": -0.1978889596701382, "market_dynamics": -0.219289, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.091093, "high": 200.133234, "low": 191.923677, "close": 193.187775, "volume": 57483965}, "trend_line": 194.729682, "activity_lines": {"activity_5": 193.110989, "activity_10": 186.626769, "activity_20": 185.751486, "activity_30": 190.303194}, "trend_signal": 0, "fair_value": 115.86363, "relative_strength": 7.364293, "rate_of_change": -0.33128475307853317, "market_dynamics": 0.286544, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.457404, "high": 208.139123, "low": 191.298654, "close": 203.040634, "volume": 86915419}, "trend_line": 194.337864, "activity_lines": {"activity_5": 197.741765, "activity_10": 190.268492, "activity_20": 186.987189, "activity_30": 190.839384}, "trend_signal": 0, "fair_value": 116.754296, "relative_strength": 8.977563, "rate_of_change": -0.20121123599431576, "market_dynamics": 0.450102, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.377721, "high": 210.393402, "low": 198.237096, "close": 204.290665, "volume": 78954341}, "trend_line": 195.192683, "activity_lines": {"activity_5": 200.403837, "activity_10": 193.773334, "activity_20": 188.409568, "activity_30": 191.4815}, "trend_signal": 0, "fair_value": 117.669266, "relative_strength": 10.112879, "rate_of_change": 0.4398623008432325, "market_dynamics": 0.700507, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.605221, "high": 210.330214, "low": 200.610779, "close": 201.411377, "volume": 54657637}, "trend_line": 196.100525, "activity_lines": {"activity_5": 201.429626, "activity_10": 196.240224, "activity_20": 189.639927, "activity_30": 191.882706}, "trend_signal": 0, "fair_value": 118.586997, "relative_strength": 6.047492, "rate_of_change": 0.46510042592119943, "market_dynamics": 0.66365, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.551818, "high": 266.132634, "low": 200.849553, "close": 257.873932, "volume": 142774747}, "trend_line": 197.962394, "activity_lines": {"activity_5": 220.47708, "activity_10": 208.470078, "activity_20": 196.285717, "activity_30": 195.868088}, "trend_signal": 0, "fair_value": 119.856987, "relative_strength": 27.896662, "rate_of_change": 0.9494462087748028, "market_dynamics": 0.922573, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.522801, "high": 299.78548, "low": 250.710784, "close": 281.484283, "volume": 137081733}, "trend_line": 200.323934, "activity_lines": {"activity_5": 243.651549, "activity_10": 223.489864, "activity_20": 204.938096, "activity_30": 201.256597}, "trend_signal": 1, "fair_value": 121.289562, "relative_strength": 31.324543, "rate_of_change": 1.1929235408216066, "market_dynamics": 1.091986, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.067194, "high": 297.320542, "low": 268.534438, "close": 290.136322, "volume": 134393671}, "trend_line": 203.527004, "activity_lines": {"activity_5": 263.823597, "activity_10": 238.172061, "activity_20": 214.011509, "activity_30": 207.050944}, "trend_signal": 1, "fair_value": 122.777641, "relative_strength": 27.718298, "rate_of_change": 1.5989452363690086, "market_dynamics": 1.283532, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.824355, "high": 288.478922, "low": 246.84831, "close": 253.871033, "volume": 106129834}, "trend_line": 204.651104, "activity_lines": {"activity_5": 266.100836, "activity_10": 244.026452, "activity_20": 219.134679, "activity_30": 210.298946}, "trend_signal": 1, "fair_value": 124.024479, "relative_strength": 11.298179, "rate_of_change": 0.5523100020673416, "market_dynamics": 1.420996, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.848307, "high": 268.127112, "low": 238.069916, "close": 256.406189, "volume": 103759309}, "trend_line": 206.014501, "activity_lines": {"activity_5": 265.917769, "activity_10": 249.255813, "activity_20": 224.178221, "activity_30": 213.637984}, "trend_signal": 1, "fair_value": 125.299451, "relative_strength": 8.214826, "rate_of_change": 0.6662055436554069, "market_dynamics": 1.300423, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.222168, "high": 278.001047, "low": 252.88785, "close": 253.253036, "volume": 98254183}, "trend_line": 207.081388, "activity_lines": {"activity_5": 261.017331, "activity_10": 252.694009, "activity_20": 228.570226, "activity_30": 216.685631}, "trend_signal": 1, "fair_value": 126.563329, "relative_strength": 4.53244, "rate_of_change": 0.5178698561612458, "market_dynamics": 1.107827, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.052134, "high": 262.938376, "low": 246.606137, "close": 252.815918, "volume": 59861527}, "trend_line": 208.529954, "activity_lines": {"activity_5": 256.279246, "activity_10": 255.115898, "activity_20": 232.579432, "activity_30": 219.636246}, "trend_signal": 1, "fair_value": 127.822935, "relative_strength": 2.477096, "rate_of_change": 0.6995153036157936, "market_dynamics": 0.820964, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.539924, "high": 273.60877, "low": 250.539924, "close": 261.154114, "volume": 43191767}, "trend_line": 209.993685, "activity_lines": {"activity_5": 256.231784, "activity_10": 257.969676, "activity_20": 237.047943, "activity_30": 223.031353}, "trend_signal": 1, "fair_value": 129.126874, "relative_strength": 2.680214, "rate_of_change": 0.7019284145624449, "market_dynamics": 0.633226, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.917787, "high": 270.447696, "low": 255.696003, "close": 257.227356, "volume": 33367362}, "trend_line": 211.182853, "activity_lines": {"activity_5": 256.80755, "activity_10": 259.052888, "activity_20": 240.770371, "activity_30": 226.078687}, "trend_signal": 1, "fair_value": 130.424957, "relative_strength": 1.737959, "rate_of_change": 0.5662875052647393, "market_dynamics": 0.432596, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.349223, "high": 261.582625, "low": 238.204691, "close": 238.942276, "volume": 49726471}, "trend_line": 212.167575, "activity_lines": {"activity_5": 251.064535, "activity_10": 255.849056, "activity_20": 242.364547, "activity_30": 227.869617}, "trend_signal": 1, "fair_value": 131.61862, "relative_strength": -1.000943, "rate_of_change": 0.46628880423355445, "market_dynamics": 0.180833, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.15204, "high": 254.410507, "low": 242.763681, "close": 254.213806, "volume": 51919594}, "trend_line": 213.739682, "activity_lines": {"activity_5": 251.57629, "activity_10": 254.739485, "activity_20": 245.102711, "activity_30": 230.582277}, "trend_signal": 1, "fair_value": 132.913374, "relative_strength": -0.035495, "rate_of_change": 0.7409742039988855, "market_dynamics": 0.050028, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.051247, "high": 278.750783, "low": 249.373847, "close": 255.176178, "volume": 100548723}, "trend_line": 215.683533, "activity_lines": {"activity_5": 252.344785, "activity_10": 253.871438, "activity_20": 247.556352, "activity_30": 233.2556}, "trend_signal": 1, "fair_value": 134.202544, "relative_strength": -0.886916, "rate_of_change": 0.9094478768804491, "market_dynamics": -0.012876, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.588607, "high": 255.063776, "low": 244.540894, "close": 245.917725, "volume": 42302719}, "trend_line": 217.684419, "activity_lines": {"activity_5": 249.869778, "activity_10": 251.798366, "activity_20": 248.753094, "activity_30": 235.206193}, "trend_signal": 1, "fair_value": 135.434742, "relative_strength": -4.612408, "rate_of_change": 0.9276953006885231, "market_dynamics": -0.181874, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.159081, "high": 252.745659, "low": 230.828852, "close": 232.865997, "volume": 46213235}, "trend_line": 219.231753, "activity_lines": {"activity_5": 244.059954, "activity_10": 248.156227, "activity_20": 248.332254, "activity_30": 236.185649}, "trend_signal": 1, "fair_value": 136.56789, "relative_strength": -8.38955, "rate_of_change": 0.7108152283512797, "market_dynamics": -0.307054, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.109835, "high": 238.696418, "low": 220.530772, "close": 221.099762, "volume": 33115424}, "trend_line": 220.513523, "activity_lines": {"activity_5": 235.952142, "activity_10": 242.756682, "activity_20": 246.606423, "activity_30": 236.306166}, "trend_signal": 1, "fair_value": 137.595105, "relative_strength": -8.22475, "rate_of_change": 0.5846643939393189, "market_dynamics": -0.577408, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.668749, "high": 229.395835, "low": 220.130359, "close": 225.630646, "volume": 32430804}, "trend_line": 221.980968, "activity_lines": {"activity_5": 230.544126, "activity_10": 238.822869, "activity_20": 245.161267, "activity_30": 236.636303}, "trend_signal": 1, "fair_value": 138.628201, "relative_strength": -9.141759, "rate_of_change": 0.6654671242089756, "market_dynamics": -0.896216, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.956283, "high": 235.79526, "low": 219.238245, "close": 230.976379, "volume": 44654652}, "trend_line": 223.59664, "activity_lines": {"activity_5": 228.823566, "activity_10": 236.363233, "activity_20": 244.111403, "activity_30": 237.216652}, "trend_signal": 1, "fair_value": 139.700319, "relative_strength": -7.732292, "rate_of_change": 0.7278425779276797, "market_dynamics": -1.03524, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.579988, "high": 237.24935, "low": 219.168, "close": 222.638153, "volume": 49093054}, "trend_line": 224.917517, "activity_lines": {"activity_5": 225.936916, "activity_10": 232.784638, "activity_20": 242.087476, "activity_30": 237.154814}, "trend_signal": 1, "fair_value": 140.720412, "relative_strength": -11.526361, "rate_of_change": 0.5907409878788857, "market_dynamics": -1.090735, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.467555, "high": 224.436444, "low": 214.847844, "close": 218.746521, "volume": 39187007}, "trend_line": 226.342528, "activity_lines": {"activity_5": 223.305027, "activity_10": 229.198764, "activity_20": 239.599597, "activity_30": 236.756685}, "trend_signal": 0, "fair_value": 141.678309, "relative_strength": -11.995211, "rate_of_change": 0.6335704835297393, "market_dynamics": -1.081227, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.763069, "high": 233.919691, "low": 217.763069, "close": 229.079727, "volume": 40901683}, "trend_line": 228.186889, "activity_lines": {"activity_5": 225.058839, "activity_10": 228.191306, "activity_20": 238.026995, "activity_30": 236.933279}, "trend_signal": 0, "fair_value": 142.696913, "relative_strength": -10.678691, "rate_of_change": 0.8148539367732169, "market_dynamics": -0.976546, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.524781, "high": 231.52429, "low": 226.319046, "close": 226.319046, "volume": 21051318}, "trend_line": 229.890303, "activity_lines": {"activity_5": 225.360426, "activity_10": 226.861226, "activity_20": 236.059716, "activity_30": 236.812773}, "trend_signal": 0, "fair_value": 143.711216, "relative_strength": -11.121128, "rate_of_change": 0.7464995063761007, "market_dynamics": -0.968426, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.895057, "high": 262.24996, "low": 226.36822, "close": 249.795319, "volume": 102934053}, "trend_line": 232.336931, "activity_lines": {"activity_5": 233.441544, "activity_10": 230.306736, "activity_20": 236.478535, "activity_30": 238.096968}, "trend_signal": 0, "fair_value": 144.892559, "relative_strength": -6.027644, "rate_of_change": 1.064258895687307, "market_dynamics": -0.655822, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.607667, "high": 305.570753, "low": 250.083337, "close": 264.125549, "volume": 150614941}, "trend_line": 235.565785, "activity_lines": {"activity_5": 245.044809, "activity_10": 236.455576, "activity_20": 238.413037, "activity_30": 240.147846}, "trend_signal": 1, "fair_value": 146.15954, "relative_strength": -1.617025, "rate_of_change": 1.3897291257583206, "market_dynamics": -0.181886, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.423083, "high": 264.104454, "low": 249.570515, "close": 256.524902, "volume": 76790554}, "trend_line": 237.645187, "activity_lines": {"activity_5": 251.348699, "activity_10": 240.891429, "activity_20": 239.747529, "activity_30": 241.500047}, "trend_signal": 1, "fair_value": 147.352605, "relative_strength": -5.235843, "rate_of_change": 0.8827266659290046, "market_dynamics": 0.12765, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.220815, "high": 259.650837, "low": 239.946801, "close": 245.011551, "volume": 74800975}, "trend_line": 239.498119, "activity_lines": {"activity_5": 251.296246, "activity_10": 242.803784, "activity_20": 239.972874, "activity_30": 241.975296}, "trend_signal": 1, "fair_value": 148.444383, "relative_strength": -7.823826, "rate_of_change": 0.7797052502477191, "market_dynamics": 0.420748, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.004528, "high": 254.993516, "low": 239.672836, "close": 239.841431, "volume": 66151635}, "trend_line": 240.768587, "activity_lines": {"activity_5": 248.458299, "activity_10": 243.341357, "activity_20": 239.760087, "activity_30": 241.997446}, "trend_signal": 0, "fair_value": 149.468015, "relative_strength": -7.488469, "rate_of_change": 0.5304709720914317, "market_dynamics": 0.355808, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 243.880595, "high": 250.427526, "low": 237.010517, "close": 237.031586, "volume": 42178523}, "trend_line": 242.230047, "activity_lines": {"activity_5": 243.782244, "activity_10": 243.109671, "activity_20": 239.34356, "activity_30": 241.756349}, "trend_signal": 0, "fair_value": 150.464734, "relative_strength": -9.524556, "rate_of_change": 0.6069977891260444, "market_dynamics": 0.136363, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.663812, "high": 239.300538, "low": 229.487163, "close": 233.470108, "volume": 38359161}, "trend_line": 243.244363, "activity_lines": {"activity_5": 238.769945, "activity_10": 242.120349, "activity_20": 238.663008, "activity_30": 241.191191}, "trend_signal": 0, "fair_value": 151.429418, "relative_strength": -12.949427, "rate_of_change": 0.4187407848704994, "market_dynamics": -0.010125, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.686346, "high": 232.514766, "low": 216.906067, "close": 225.595505, "volume": 52771368}, "trend_line": 243.954524, "activity_lines": {"activity_5": 233.176475, "activity_10": 239.502337, "activity_20": 237.364323, "activity_30": 240.052555}, "trend_signal": 0, "fair_value": 152.372102, "relative_strength": -13.629499, "rate_of_change": 0.2919537337849837, "market_dynamics": -0.098885, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.551845, "high": 230.245813, "low": 215.655698, "close": 223.509201, "volume": 54184630}, "trend_line": 244.691118, "activity_lines": {"activity_5": 228.94953, "activity_10": 236.380469, "activity_20": 236.01757, "activity_30": 238.733502}, "trend_signal": 0, "fair_value": 153.286935, "relative_strength": -14.686125, "rate_of_change": 0.3019390613965399, "market_dynamics": -0.20181, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.368706, "high": 236.982428, "low": 219.434922, "close": 222.048096, "volume": 65277147}, "trend_line": 243.496924, "activity_lines": {"activity_5": 225.66904, "activity_10": 233.094228, "activity_20": 234.605155, "activity_30": 237.272662}, "trend_signal": 0, "fair_value": 154.172524, "relative_strength": -12.326743, "rate_of_change": -0.48804141717967137, "market_dynamics": -0.290195, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.36969, "high": 223.165008, "low": 205.491066, "close": 211.38472, "volume": 59669963}, "trend_line": 241.160272, "activity_lines": {"activity_5": 220.020314, "activity_10": 227.946846, "activity_20": 232.33035, "activity_30": 235.200907}, "trend_signal": 0, "fair_value": 155.026058, "relative_strength": -15.518806, "rate_of_change": -0.9596227999989089, "market_dynamics": -0.465301, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.731918, "high": 219.167994, "low": 205.617504, "close": 205.680725, "volume": 38698980}, "trend_line": 238.345085, "activity_lines": {"activity_5": 214.180047, "activity_10": 222.460748, "activity_20": 229.720838, "activity_30": 232.911904}, "trend_signal": 0, "fair_value": 155.772287, "relative_strength": -14.919659, "rate_of_change": -1.1673510635283992, "market_dynamics": -0.728753, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.954692, "high": 236.25, "low": 204.879919, "close": 228.699997, "volume": 61032339}, "trend_line": 237.506051, "activity_lines": {"activity_5": 217.865496, "activity_10": 222.222605, "activity_20": 229.495243, "activity_30": 232.28964}, "trend_signal": 0, "fair_value": 156.476625, "relative_strength": -11.438658, "rate_of_change": -0.352024880227758, "market_dynamics": -0.775206, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.059998, "high": 242.5, "low": 225.059998, "close": 240.880005, "volume": 73403719}, "trend_line": 236.988511, "activity_lines": {"activity_5": 225.403982, "activity_10": 224.704916, "activity_20": 230.449487, "activity_30": 232.507315}, "trend_signal": 0, "fair_value": 157.125172, "relative_strength": -10.07059, "rate_of_change": -0.2179060271605565, "market_dynamics": -0.653744, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.300003, "high": 251.949997, "low": 227.020004, "close": 228.520004, "volume": 75656747}, "trend_line": 236.164077, "activity_lines": {"activity_5": 227.664413, "activity_10": 225.015074, "activity_20": 230.132396, "activity_30": 231.96096}, "trend_signal": 0, "fair_value": 157.625667, "relative_strength": -14.654998, "rate_of_change": -0.3478793113308335, "market_dynamics": -0.661245, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 246.0, "low": 225.360001, "close": 235.0, "volume": 58444094}, "trend_line": 235.570213, "activity_lines": {"activity_5": 231.653383, "activity_10": 226.709257, "activity_20": 230.418689, "activity_30": 231.885858}, "trend_signal": 0, "fair_value": 158.273781, "relative_strength": -12.939148, "rate_of_change": -0.2514624609906258, "market_dynamics": -0.523233, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.490005, "high": 252.0, "low": 236.490005, "close": 244.559998, "volume": 57470456}, "trend_line": 235.017076, "activity_lines": {"activity_5": 237.254667, "activity_10": 230.178559, "activity_20": 231.596297, "activity_30": 232.465844}, "trend_signal": 0, "fair_value": 158.981424, "relative_strength": -11.803669, "rate_of_change": -0.23480770041159343, "market_dynamics": -0.356124, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.199997, "high": 258.0, "low": 230.100006, "close": 231.449997, "volume": 97794268}, "trend_line": 234.15783, "activity_lines": {"activity_5": 235.893999, "activity_10": 231.06259, "activity_20": 231.420945, "activity_30": 232.23571}, "trend_signal": 0, "fair_value": 159.684853, "relative_strength": -16.23384, "rate_of_change": -0.3656100291197619, "market_dynamics": -0.279059, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 255.889999, "low": 221.449997, "close": 226.869995, "volume": 104156489}, "trend_line": 233.755421, "activity_lines": {"activity_5": 232.823331, "activity_10": 231.007448, "activity_20": 230.748909, "activity_30": 231.765527}, "trend_signal": 0, "fair_value": 160.372249, "relative_strength": -17.774862, "rate_of_change": -0.17185374497191802, "market_dynamics": -0.000148, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.990005, "high": 246.850006, "low": 226.919998, "close": 227.759995, "volume": 102191609}, "trend_line": 232.873627, "activity_lines": {"activity_5": 230.983329, "activity_10": 231.053019, "activity_20": 230.172157, "activity_30": 231.378725}, "trend_signal": 0, "fair_value": 161.077448, "relative_strength": -17.087257, "rate_of_change": -0.37722932637357465, "market_dynamics": 0.266693, "expectation": {"probability": 42.3698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0f4b8f-2c4c-4644-848b-342437c0cfb9/", "share_image": "https://sharemaestro.com/terminal/0d0f4b8f-2c4c-4644-848b-342437c0cfb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}