{"ticker": {"uuid": "0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed", "symbol": "WTFC", "name": "Wintrust Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTFC rose 9.61%, moving from 147.36 to 161.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.52"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.09, "high": 164.0, "low": 155.43, "close": 161.52, "volume": 2867856}, "trend_line": 147.496586, "activity_lines": {"activity_5": 160.251333, "activity_10": 157.200778, "activity_20": 152.144815, "activity_30": 149.916885}, "trend_signal": 1, "fair_value": 114.05872, "relative_strength": -1.042167, "rate_of_change": 0.4915458457233602, "market_dynamics": 1.223168, "expectation": {"probability": 56.6848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.593938, "high": 80.836335, "low": 71.662272, "close": 79.03955, "volume": 3180117}, "trend_line": 73.13155, "activity_lines": {"activity_5": 73.373496, "activity_10": 70.271859, "activity_20": 67.665094, "activity_30": 69.701006}, "trend_signal": 0, "fair_value": 72.009273, "relative_strength": -17.322103, "rate_of_change": 0.03344955734530305, "market_dynamics": 0.800911, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.201165, "high": 82.528546, "low": 78.735332, "close": 80.246914, "volume": 2573405}, "trend_line": 73.156431, "activity_lines": {"activity_5": 76.354195, "activity_10": 72.510451, "activity_20": 68.901517, "activity_30": 70.160061}, "trend_signal": 0, "fair_value": 72.276436, "relative_strength": -17.4833, "rate_of_change": 0.03402225168206265, "market_dynamics": 0.915015, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.484584, "high": 80.874362, "low": 77.537475, "close": 80.313461, "volume": 2120935}, "trend_line": 73.155625, "activity_lines": {"activity_5": 78.365835, "activity_10": 74.431344, "activity_20": 70.122536, "activity_30": 70.621805}, "trend_signal": 0, "fair_value": 72.530433, "relative_strength": -14.631654, "rate_of_change": -0.001101748662393328, "market_dynamics": 1.036404, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.313461, "high": 81.368716, "low": 77.965281, "close": 79.92791, "volume": 1304073}, "trend_line": 73.071422, "activity_lines": {"activity_5": 79.497286, "activity_10": 75.96046, "activity_20": 71.249287, "activity_30": 71.058727}, "trend_signal": 0, "fair_value": 72.773237, "relative_strength": -13.455875, "rate_of_change": -0.1151011969346202, "market_dynamics": 1.026302, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.412061, "high": 81.198427, "low": 73.369943, "close": 73.86191, "volume": 1102947}, "trend_line": 72.798501, "activity_lines": {"activity_5": 77.96633, "activity_10": 76.10882, "activity_20": 71.736628, "activity_30": 71.109726}, "trend_signal": 0, "fair_value": 72.996984, "relative_strength": -17.868741, "rate_of_change": -0.3734989583205273, "market_dynamics": 0.821961, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.291784, "high": 74.826738, "low": 71.913148, "close": 72.734685, "volume": 1323368}, "trend_line": 72.385478, "activity_lines": {"activity_5": 75.985242, "activity_10": 75.923736, "activity_20": 72.093027, "activity_30": 71.105609}, "trend_signal": 0, "fair_value": 73.202283, "relative_strength": -20.053165, "rate_of_change": -0.5673509678447849, "market_dynamics": 0.61415, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.269639, "high": 76.431601, "low": 72.954398, "close": 76.001727, "volume": 1319583}, "trend_line": 71.944342, "activity_lines": {"activity_5": 75.513492, "activity_10": 76.222069, "activity_20": 72.733805, "activity_30": 71.338915}, "trend_signal": 0, "fair_value": 73.426198, "relative_strength": -19.051545, "rate_of_change": -0.6094261061590284, "market_dynamics": 0.488644, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.466773, "high": 75.83933, "low": 70.967425, "close": 72.514971, "volume": 1521689}, "trend_line": 71.412791, "activity_lines": {"activity_5": 74.162503, "activity_10": 75.693292, "activity_20": 73.005584, "activity_30": 71.37573}, "trend_signal": 0, "fair_value": 73.645846, "relative_strength": -21.269465, "rate_of_change": -0.738836418852795, "market_dynamics": 0.316355, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.021267, "high": 74.731211, "low": 72.180625, "close": 73.947885, "volume": 2373743}, "trend_line": 70.963955, "activity_lines": {"activity_5": 73.809051, "activity_10": 75.361835, "activity_20": 73.385052, "activity_30": 71.539284}, "trend_signal": 1, "fair_value": 73.880086, "relative_strength": -18.834371, "rate_of_change": -0.6285092540354571, "market_dynamics": 0.303092, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.680408, "high": 73.718619, "low": 71.168033, "close": 72.362127, "volume": 1668539}, "trend_line": 70.452498, "activity_lines": {"activity_5": 73.325682, "activity_10": 74.67613, "activity_20": 73.568896, "activity_30": 71.629489}, "trend_signal": 1, "fair_value": 74.119162, "relative_strength": -17.313131, "rate_of_change": -0.7207278681127525, "market_dynamics": 0.199335, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.209283, "high": 73.527564, "low": 70.891003, "close": 72.123308, "volume": 1524423}, "trend_line": 69.977478, "activity_lines": {"activity_5": 72.862691, "activity_10": 73.953984, "activity_20": 73.679859, "activity_30": 71.737283}, "trend_signal": 1, "fair_value": 74.332404, "relative_strength": -17.104139, "rate_of_change": -0.6742415293777102, "market_dynamics": 0.025019, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.123308, "high": 72.31914, "low": 68.741633, "close": 71.311324, "volume": 1498392}, "trend_line": 69.831819, "activity_lines": {"activity_5": 72.169798, "activity_10": 73.209953, "activity_20": 73.645787, "activity_30": 71.823338}, "trend_signal": 1, "fair_value": 74.508635, "relative_strength": -18.812099, "rate_of_change": -0.20815125689440978, "market_dynamics": -0.099334, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.785923, "high": 73.317403, "low": 70.250968, "close": 70.289179, "volume": 1751376}, "trend_line": 69.900517, "activity_lines": {"activity_5": 71.448884, "activity_10": 72.442544, "activity_20": 73.470543, "activity_30": 71.852845}, "trend_signal": 1, "fair_value": 74.683896, "relative_strength": -19.273171, "rate_of_change": 0.09837635763146554, "market_dynamics": -0.317311, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.98653, "high": 76.001727, "low": 70.719053, "close": 70.824134, "volume": 3606915}, "trend_line": 70.028924, "activity_lines": {"activity_5": 71.054673, "activity_10": 71.954659, "activity_20": 73.309734, "activity_30": 71.912433}, "trend_signal": 1, "fair_value": 74.846248, "relative_strength": -15.440593, "rate_of_change": 0.18369964273656222, "market_dynamics": -0.308169, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.671289, "high": 71.977629, "low": 68.646105, "close": 69.649145, "volume": 2364045}, "trend_line": 70.053618, "activity_lines": {"activity_5": 70.47705, "activity_10": 71.418662, "activity_20": 73.007602, "activity_30": 71.887931}, "trend_signal": 1, "fair_value": 75.006476, "relative_strength": -13.826635, "rate_of_change": 0.035262572362238016, "market_dynamics": -0.371992, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.566209, "high": 78.370811, "low": 69.754225, "close": 77.835857, "volume": 1915193}, "trend_line": 70.411027, "activity_lines": {"activity_5": 72.809197, "activity_10": 72.447755, "activity_20": 73.471565, "activity_30": 72.390011}, "trend_signal": 1, "fair_value": 75.228485, "relative_strength": -8.657835, "rate_of_change": 0.510193492076318, "market_dynamics": -0.256647, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.816751, "high": 77.897949, "low": 73.611634, "close": 74.907782, "volume": 1505086}, "trend_line": 70.633049, "activity_lines": {"activity_5": 73.784481, "activity_10": 72.851721, "activity_20": 73.603408, "activity_30": 72.680125}, "trend_signal": 1, "fair_value": 75.4017, "relative_strength": -13.847308, "rate_of_change": 0.315322768974802, "market_dynamics": -0.198867, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.350918, "high": 82.617465, "low": 74.082087, "close": 82.387039, "volume": 2555946}, "trend_line": 71.163574, "activity_lines": {"activity_5": 77.013088, "activity_10": 74.635443, "activity_20": 74.402182, "activity_30": 73.438446}, "trend_signal": 1, "fair_value": 75.609767, "relative_strength": -6.489265, "rate_of_change": 0.751100239209548, "market_dynamics": 0.03763, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.156613, "high": 82.982307, "low": 80.159584, "close": 81.129295, "volume": 904775}, "trend_line": 71.715148, "activity_lines": {"activity_5": 79.015922, "activity_10": 76.010991, "activity_20": 75.017607, "activity_30": 74.081396}, "trend_signal": 1, "fair_value": 75.793465, "relative_strength": -8.055275, "rate_of_change": 0.7750791156160907, "market_dynamics": 0.271487, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.802857, "high": 86.400299, "low": 79.593119, "close": 85.805031, "volume": 1623608}, "trend_line": 72.514205, "activity_lines": {"activity_5": 81.890325, "activity_10": 78.106103, "activity_20": 76.026875, "activity_30": 74.990421}, "trend_signal": 1, "fair_value": 75.997199, "relative_strength": -2.248986, "rate_of_change": 1.1142095112179156, "market_dynamics": 0.538995, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.787314, "high": 87.936475, "low": 84.787314, "close": 87.638841, "volume": 1646743}, "trend_line": 73.505302, "activity_lines": {"activity_5": 84.298938, "activity_10": 80.290218, "activity_20": 77.148606, "activity_30": 75.966204}, "trend_signal": 1, "fair_value": 76.202694, "relative_strength": -0.187714, "rate_of_change": 1.3667625536265569, "market_dynamics": 0.899736, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.408414, "high": 94.306805, "low": 85.766626, "close": 89.309432, "volume": 3665774}, "trend_line": 74.412019, "activity_lines": {"activity_5": 86.610883, "activity_10": 82.495976, "activity_20": 78.388493, "activity_30": 76.985825}, "trend_signal": 1, "fair_value": 76.419658, "relative_strength": -1.108478, "rate_of_change": 1.2335395887496665, "market_dynamics": 1.106491, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.221537, "high": 90.790402, "low": 87.830863, "close": 89.175017, "volume": 1731300}, "trend_line": 75.297143, "activity_lines": {"activity_5": 87.917913, "activity_10": 84.350056, "activity_20": 79.572423, "activity_30": 77.938277}, "trend_signal": 1, "fair_value": 76.62939, "relative_strength": -1.538663, "rate_of_change": 1.1894906386023536, "market_dynamics": 1.299008, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.491853, "high": 91.162444, "low": 88.934989, "close": 89.050202, "volume": 853817}, "trend_line": 76.110608, "activity_lines": {"activity_5": 88.730806, "activity_10": 85.838064, "activity_20": 80.702268, "activity_30": 78.825571}, "trend_signal": 1, "fair_value": 76.843172, "relative_strength": -1.290077, "rate_of_change": 1.0803397945656366, "market_dynamics": 1.250112, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.205306, "high": 89.943105, "low": 86.198676, "close": 88.090092, "volume": 1583561}, "trend_line": 76.820451, "activity_lines": {"activity_5": 88.695602, "activity_10": 86.820124, "activity_20": 81.697234, "activity_30": 79.598441}, "trend_signal": 1, "fair_value": 77.029117, "relative_strength": 1.487626, "rate_of_change": 0.9326466029544875, "market_dynamics": 1.174954, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.118896, "high": 92.17056, "low": 87.523627, "close": 90.240739, "volume": 2192999}, "trend_line": 77.606736, "activity_lines": {"activity_5": 89.224942, "activity_10": 87.85792, "activity_20": 82.829271, "activity_30": 80.464266}, "trend_signal": 1, "fair_value": 77.211488, "relative_strength": 1.383319, "rate_of_change": 1.0235360372981828, "market_dynamics": 1.034339, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.309432, "high": 94.695649, "low": 88.253311, "close": 94.609239, "volume": 2730203}, "trend_line": 78.581102, "activity_lines": {"activity_5": 91.03699, "activity_10": 89.464446, "activity_20": 84.293993, "activity_30": 81.561201}, "trend_signal": 1, "fair_value": 77.43291, "relative_strength": 3.980994, "rate_of_change": 1.2555173045803696, "market_dynamics": 1.097019, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.290917, "high": 96.692678, "low": 93.457107, "close": 95.348524, "volume": 2018843}, "trend_line": 79.458106, "activity_lines": {"activity_5": 92.742145, "activity_10": 90.847179, "activity_20": 85.740516, "activity_30": 82.642971}, "trend_signal": 1, "fair_value": 77.692326, "relative_strength": 4.743084, "rate_of_change": 1.116049505134198, "market_dynamics": 1.210222, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.262114, "high": 96.375842, "low": 87.538029, "close": 89.760684, "volume": 2484820}, "trend_line": 80.106068, "activity_lines": {"activity_5": 92.17312, "activity_10": 90.978278, "activity_20": 86.546132, "activity_30": 83.307653}, "trend_signal": 1, "fair_value": 77.88407, "relative_strength": -1.850304, "rate_of_change": 0.815476271231525, "market_dynamics": 1.230858, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.848579, "high": 91.336198, "low": 86.526491, "close": 90.569154, "volume": 1747286}, "trend_line": 80.700172, "activity_lines": {"activity_5": 91.82622, "activity_10": 91.099437, "activity_20": 87.353447, "activity_30": 83.982691}, "trend_signal": 1, "fair_value": 78.058463, "relative_strength": -1.992593, "rate_of_change": 0.7416466877390632, "market_dynamics": 1.079668, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.279703, "high": 94.640762, "low": 87.115041, "close": 93.569794, "volume": 1641556}, "trend_line": 81.184513, "activity_lines": {"activity_5": 92.314262, "activity_10": 91.679546, "activity_20": 88.359837, "activity_30": 84.812989}, "trend_signal": 1, "fair_value": 78.254088, "relative_strength": 3.483681, "rate_of_change": 0.6001734420095172, "market_dynamics": 0.919899, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.624254, "high": 95.152125, "low": 91.948869, "close": 94.032915, "volume": 1478982}, "trend_line": 81.644047, "activity_lines": {"activity_5": 92.73474, "activity_10": 92.236024, "activity_20": 89.308207, "activity_30": 85.641918}, "trend_signal": 1, "fair_value": 78.424381, "relative_strength": 3.3435, "rate_of_change": 0.5660365296519116, "market_dynamics": 0.692755, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.41542, "high": 94.785487, "low": 90.096384, "close": 93.627684, "volume": 1802165}, "trend_line": 82.087854, "activity_lines": {"activity_5": 93.058564, "activity_10": 92.632942, "activity_20": 90.109786, "activity_30": 86.415056}, "trend_signal": 1, "fair_value": 78.558199, "relative_strength": 1.610478, "rate_of_change": 0.5435877033386066, "market_dynamics": 0.526126, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.897838, "high": 97.158983, "low": 92.691793, "close": 94.206585, "volume": 1880952}, "trend_line": 82.56381, "activity_lines": {"activity_5": 93.690077, "activity_10": 93.054157, "activity_20": 90.855363, "activity_30": 87.19691}, "trend_signal": 1, "fair_value": 78.674298, "relative_strength": 4.253408, "rate_of_change": 0.5798129404138288, "market_dynamics": 0.42475, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.187289, "high": 95.142476, "low": 92.281738, "close": 93.656629, "volume": 2472379}, "trend_line": 83.223634, "activity_lines": {"activity_5": 93.841877, "activity_10": 93.281627, "activity_20": 91.437218, "activity_30": 87.912575}, "trend_signal": 1, "fair_value": 78.795913, "relative_strength": 4.95258, "rate_of_change": 0.7991685461220847, "market_dynamics": 0.242396, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.00397, "high": 97.419489, "low": 92.933002, "close": 95.914345, "volume": 2299015}, "trend_line": 83.996289, "activity_lines": {"activity_5": 94.540419, "activity_10": 93.818382, "activity_20": 92.119772, "activity_30": 88.731331}, "trend_signal": 1, "fair_value": 78.947031, "relative_strength": 4.364955, "rate_of_change": 0.928408149060158, "market_dynamics": 0.202984, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.914345, "high": 101.587581, "low": 95.914345, "close": 100.719228, "volume": 1278686}, "trend_line": 84.820206, "activity_lines": {"activity_5": 96.684284, "activity_10": 95.125595, "activity_20": 93.173846, "activity_30": 89.81023}, "trend_signal": 1, "fair_value": 79.145742, "relative_strength": 10.068205, "rate_of_change": 0.9808969060525928, "market_dynamics": 0.186643, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.815712, "high": 100.815712, "low": 96.107312, "close": 97.17828, "volume": 1442322}, "trend_line": 85.642316, "activity_lines": {"activity_5": 97.202079, "activity_10": 95.677909, "activity_20": 93.767775, "activity_30": 90.607525}, "trend_signal": 1, "fair_value": 79.318114, "relative_strength": 6.970216, "rate_of_change": 0.9692383911446701, "market_dynamics": 0.111841, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.265115, "high": 99.329864, "low": 92.740035, "close": 93.58909, "volume": 1636375}, "trend_line": 86.297023, "activity_lines": {"activity_5": 96.286772, "activity_10": 95.544374, "activity_20": 93.949442, "activity_30": 91.12022}, "trend_signal": 1, "fair_value": 79.458906, "relative_strength": 3.556926, "rate_of_change": 0.7644667152625835, "market_dynamics": -0.057507, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.563575, "high": 95.166597, "low": 89.874472, "close": 93.888189, "volume": 3011489}, "trend_line": 87.014559, "activity_lines": {"activity_5": 95.51233, "activity_10": 95.395614, "activity_20": 94.100263, "activity_30": 91.609973}, "trend_signal": 1, "fair_value": 79.607605, "relative_strength": 9.651497, "rate_of_change": 0.8314724831237917, "market_dynamics": -0.166342, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.791706, "high": 97.409841, "low": 93.212804, "close": 95.528411, "volume": 1376205}, "trend_line": 87.794729, "activity_lines": {"activity_5": 95.269191, "activity_10": 95.48473, "activity_20": 94.368803, "activity_30": 92.159254}, "trend_signal": 1, "fair_value": 79.767287, "relative_strength": 7.13434, "rate_of_change": 0.8965970855520835, "market_dynamics": -0.431055, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.547707, "high": 98.832974, "low": 93.183859, "close": 97.187929, "volume": 1475306}, "trend_line": 88.657282, "activity_lines": {"activity_5": 95.604954, "activity_10": 95.839965, "activity_20": 94.757824, "activity_30": 92.765267}, "trend_signal": 1, "fair_value": 79.927983, "relative_strength": 7.570229, "rate_of_change": 0.982465587427226, "market_dynamics": -0.515971, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.776478, "high": 98.688122, "low": 96.565693, "close": 98.562133, "volume": 1427288}, "trend_line": 89.599714, "activity_lines": {"activity_5": 96.634205, "activity_10": 96.387691, "activity_20": 95.240205, "activity_30": 93.404289}, "trend_signal": 1, "fair_value": 80.08458, "relative_strength": 7.034681, "rate_of_change": 1.0630057438485547, "market_dynamics": -0.34203, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.221152, "high": 100.926849, "low": 98.300464, "close": 98.80442, "volume": 1004103}, "trend_line": 90.53239, "activity_lines": {"activity_5": 97.651962, "activity_10": 96.889753, "activity_20": 95.70096, "activity_30": 93.998141}, "trend_signal": 1, "fair_value": 80.250333, "relative_strength": 4.675866, "rate_of_change": 1.040936358345966, "market_dynamics": -0.326993, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.80442, "high": 99.085472, "low": 93.265751, "close": 94.68555, "volume": 1193424}, "trend_line": 91.366937, "activity_lines": {"activity_5": 96.949073, "activity_10": 96.559332, "activity_20": 95.722993, "activity_30": 94.266087}, "trend_signal": 1, "fair_value": 80.383258, "relative_strength": -1.27829, "rate_of_change": 0.9218214608053386, "market_dynamics": -0.429433, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.363952, "high": 95.645004, "low": 91.787804, "close": 95.567472, "volume": 947688}, "trend_line": 91.957991, "activity_lines": {"activity_5": 96.487001, "activity_10": 96.370553, "activity_20": 95.797612, "activity_30": 94.537089}, "trend_signal": 1, "fair_value": 80.517003, "relative_strength": 0.977191, "rate_of_change": 0.6469014059210654, "market_dynamics": -0.600986, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.129577, "high": 96.381555, "low": 91.308076, "close": 92.485589, "volume": 1103465}, "trend_line": 92.543918, "activity_lines": {"activity_5": 94.99503, "activity_10": 95.627738, "activity_20": 95.553352, "activity_30": 94.571128}, "trend_signal": 1, "fair_value": 80.633704, "relative_strength": -4.952725, "rate_of_change": 0.6371681173417523, "market_dynamics": -1.000303, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.361379, "high": 93.609798, "low": 88.599314, "close": 89.112961, "volume": 1392776}, "trend_line": 92.768115, "activity_lines": {"activity_5": 92.69234, "activity_10": 94.421421, "activity_20": 94.998003, "activity_30": 94.349776}, "trend_signal": 0, "fair_value": 80.766687, "relative_strength": -11.549759, "rate_of_change": 0.2422601126526646, "market_dynamics": -1.318428, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.151727, "high": 91.332305, "low": 88.560548, "close": 91.09971, "volume": 1540982}, "trend_line": 93.100462, "activity_lines": {"activity_5": 91.681844, "activity_10": 93.722973, "activity_20": 94.661561, "activity_30": 94.242137}, "trend_signal": 0, "fair_value": 80.88482, "relative_strength": -9.83376, "rate_of_change": 0.35825563557047446, "market_dynamics": -1.329493, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.710272, "high": 95.64985, "low": 91.138476, "close": 95.519015, "volume": 1909536}, "trend_line": 93.424262, "activity_lines": {"activity_5": 92.658097, "activity_10": 93.873296, "activity_20": 94.739628, "activity_30": 94.398173}, "trend_signal": 0, "fair_value": 81.055802, "relative_strength": -5.497129, "rate_of_change": 0.34779634068841214, "market_dynamics": -1.170139, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.54809, "high": 97.14718, "low": 93.144608, "close": 93.454734, "volume": 1570827}, "trend_line": 93.618125, "activity_lines": {"activity_5": 92.890691, "activity_10": 93.618644, "activity_20": 94.597527, "activity_30": 94.400139}, "trend_signal": 0, "fair_value": 81.2109, "relative_strength": -10.676216, "rate_of_change": 0.2075081952480475, "market_dynamics": -1.073589, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.452955, "high": 101.6634, "low": 92.89263, "close": 100.849317, "volume": 1937642}, "trend_line": 94.002788, "activity_lines": {"activity_5": 95.728996, "activity_10": 94.746165, "activity_20": 95.16022, "activity_30": 94.866667}, "trend_signal": 1, "fair_value": 81.430846, "relative_strength": -3.440622, "rate_of_change": 0.41088517848438977, "market_dynamics": -0.669718, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.992909, "high": 110.1725, "low": 101.236976, "close": 101.779697, "volume": 3699181}, "trend_line": 94.422944, "activity_lines": {"activity_5": 98.319846, "activity_10": 95.976276, "activity_20": 95.779061, "activity_30": 95.368403}, "trend_signal": 1, "fair_value": 81.669783, "relative_strength": 1.443946, "rate_of_change": 0.44696121140577844, "market_dynamics": -0.149483, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.876612, "high": 107.526732, "low": 100.325979, "close": 106.732033, "volume": 2646020}, "trend_line": 95.012338, "activity_lines": {"activity_5": 101.717026, "activity_10": 98.048309, "activity_20": 96.830734, "activity_30": 96.162538}, "trend_signal": 1, "fair_value": 81.933097, "relative_strength": 9.002376, "rate_of_change": 0.6242063369682675, "market_dynamics": 0.314145, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.751416, "high": 107.487966, "low": 95.935748, "close": 97.515456, "volume": 3358553}, "trend_line": 95.326517, "activity_lines": {"activity_5": 100.999858, "activity_10": 98.300464, "activity_20": 96.944993, "activity_30": 96.324029}, "trend_signal": 1, "fair_value": 82.121032, "relative_strength": 2.746093, "rate_of_change": 0.330671791278303, "market_dynamics": 0.679715, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.900542, "high": 96.333098, "low": 90.653903, "close": 95.49941, "volume": 2230648}, "trend_line": 95.501806, "activity_lines": {"activity_5": 99.477579, "activity_10": 98.134611, "activity_20": 96.848873, "activity_30": 96.335184}, "trend_signal": 1, "fair_value": 82.29338, "relative_strength": 0.321459, "rate_of_change": 0.1838827280346417, "market_dynamics": 0.574193, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.908318, "high": 99.695581, "low": 94.039026, "close": 97.9918, "volume": 1375410}, "trend_line": 95.614558, "activity_lines": {"activity_5": 98.649785, "activity_10": 98.423158, "activity_20": 96.992098, "activity_30": 96.495829}, "trend_signal": 1, "fair_value": 82.49017, "relative_strength": -2.383228, "rate_of_change": 0.11806268878307956, "market_dynamics": 0.312156, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.059951, "high": 105.926555, "low": 97.738666, "close": 104.806927, "volume": 1479716}, "trend_line": 95.929838, "activity_lines": {"activity_5": 100.284201, "activity_10": 99.850706, "activity_20": 97.797371, "activity_30": 97.088885}, "trend_signal": 1, "fair_value": 82.716853, "relative_strength": 3.163685, "rate_of_change": 0.32974058197288464, "market_dynamics": 0.113788, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.86814, "high": 106.705427, "low": 101.710912, "close": 105.926555, "volume": 1171273}, "trend_line": 96.4687, "activity_lines": {"activity_5": 102.090011, "activity_10": 101.196478, "activity_20": 98.672949, "activity_30": 97.733834}, "trend_signal": 1, "fair_value": 82.960777, "relative_strength": 4.894211, "rate_of_change": 0.5617251224796133, "market_dynamics": 0.177958, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.962702, "high": 106.179689, "low": 99.997394, "close": 100.639963, "volume": 1299528}, "trend_line": 96.804394, "activity_lines": {"activity_5": 102.187322, "activity_10": 101.311472, "activity_20": 98.986291, "activity_30": 98.002948}, "trend_signal": 1, "fair_value": 83.168268, "relative_strength": 5.513904, "rate_of_change": 0.3479822989218303, "market_dynamics": 0.258722, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.844417, "high": 103.667827, "low": 97.407646, "close": 102.304802, "volume": 1538243}, "trend_line": 97.095561, "activity_lines": {"activity_5": 102.631279, "activity_10": 101.636056, "activity_20": 99.426039, "activity_30": 98.357813}, "trend_signal": 1, "fair_value": 83.380273, "relative_strength": 1.113901, "rate_of_change": 0.3007787022560169, "market_dynamics": 0.403074, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.353481, "high": 107.995433, "low": 101.545402, "close": 105.400817, "volume": 2820602}, "trend_line": 97.474491, "activity_lines": {"activity_5": 103.653548, "activity_10": 102.362642, "activity_20": 100.128376, "activity_30": 98.893636}, "trend_signal": 1, "fair_value": 83.592291, "relative_strength": 2.500046, "rate_of_change": 0.39026500912847795, "market_dynamics": 0.543106, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.634478, "high": 106.296519, "low": 102.742917, "close": 103.735979, "volume": 1495635}, "trend_line": 97.811434, "activity_lines": {"activity_5": 103.626937, "activity_10": 102.703775, "activity_20": 100.633049, "activity_30": 99.297603}, "trend_signal": 1, "fair_value": 83.770251, "relative_strength": -0.245904, "rate_of_change": 0.34567300279619323, "market_dynamics": 0.487361, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.521789, "high": 105.907084, "low": 99.637166, "close": 103.784658, "volume": 1929051}, "trend_line": 98.130703, "activity_lines": {"activity_5": 103.687948, "activity_10": 103.018191, "activity_20": 101.11772, "activity_30": 99.682972}, "trend_signal": 1, "fair_value": 83.942366, "relative_strength": -0.460056, "rate_of_change": 0.3264127586555896, "market_dynamics": 0.535551, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.395222, "high": 108.603927, "low": 102.460576, "close": 108.068453, "volume": 1432971}, "trend_line": 98.611097, "activity_lines": {"activity_5": 105.319685, "activity_10": 104.165066, "activity_20": 101.986656, "activity_30": 100.324117}, "trend_signal": 1, "fair_value": 84.137916, "relative_strength": 2.147297, "rate_of_change": 0.48954505095108103, "market_dynamics": 0.649403, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.331322, "high": 114.659655, "low": 107.192222, "close": 112.323039, "volume": 1877103}, "trend_line": 99.158054, "activity_lines": {"activity_5": 107.874384, "activity_10": 105.89363, "activity_20": 103.197063, "activity_30": 101.208759}, "trend_signal": 1, "fair_value": 84.312723, "relative_strength": 5.683444, "rate_of_change": 0.5546606990894809, "market_dynamics": 0.695058, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.303568, "high": 113.325837, "low": 102.957204, "close": 110.035104, "volume": 2526106}, "trend_line": 99.468583, "activity_lines": {"activity_5": 108.998555, "activity_10": 106.900322, "activity_20": 104.109783, "activity_30": 101.910504}, "trend_signal": 1, "fair_value": 84.494119, "relative_strength": 3.177065, "rate_of_change": 0.3131656859663546, "market_dynamics": 0.924521, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.775032, "high": 115.555357, "low": 110.560842, "close": 111.368922, "volume": 1815955}, "trend_line": 99.941605, "activity_lines": {"activity_5": 110.25838, "activity_10": 107.930557, "activity_20": 105.065964, "activity_30": 102.678268}, "trend_signal": 1, "fair_value": 84.656476, "relative_strength": 5.972777, "rate_of_change": 0.47554914902125456, "market_dynamics": 1.104314, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.339714, "high": 128.182815, "low": 108.90574, "close": 125.646812, "volume": 2686589}, "trend_line": 101.010195, "activity_lines": {"activity_5": 115.768639, "activity_10": 111.437463, "activity_20": 107.275963, "activity_30": 104.336668}, "trend_signal": 1, "fair_value": 84.913193, "relative_strength": 12.893921, "rate_of_change": 1.0692143677300365, "market_dynamics": 1.350981, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.874454, "high": 132.95504, "low": 125.793367, "close": 128.734245, "volume": 2054177}, "trend_line": 102.17173, "activity_lines": {"activity_5": 120.850566, "activity_10": 115.14717, "activity_20": 109.615494, "activity_30": 106.125316}, "trend_signal": 1, "fair_value": 85.189939, "relative_strength": 19.290425, "rate_of_change": 1.1499185800007619, "market_dynamics": 1.453177, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.1446, "high": 134.17145, "low": 126.516374, "close": 133.932076, "volume": 1642125}, "trend_line": 103.451853, "activity_lines": {"activity_5": 126.287383, "activity_10": 119.291133, "activity_20": 112.291888, "activity_30": 108.174371}, "trend_signal": 1, "fair_value": 85.507549, "relative_strength": 21.253562, "rate_of_change": 1.2529131101137303, "market_dynamics": 1.493641, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.651659, "high": 138.778174, "low": 132.94527, "close": 134.840719, "volume": 1720903}, "trend_line": 104.706946, "activity_lines": {"activity_5": 130.586479, "activity_10": 123.025261, "activity_20": 114.86207, "activity_30": 110.199459}, "trend_signal": 1, "fair_value": 85.850528, "relative_strength": 20.673542, "rate_of_change": 1.2132146149184997, "market_dynamics": 1.602647, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.495333, "high": 136.179259, "low": 131.116161, "close": 133.609654, "volume": 2209086}, "trend_line": 105.875196, "activity_lines": {"activity_5": 132.821512, "activity_10": 126.000289, "activity_20": 117.153145, "activity_30": 112.06415}, "trend_signal": 1, "fair_value": 86.175219, "relative_strength": 15.47837, "rate_of_change": 1.115733047929791, "market_dynamics": 1.567258, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.726898, "high": 133.853913, "low": 128.021009, "close": 128.392283, "volume": 1707705}, "trend_line": 106.861458, "activity_lines": {"activity_5": 131.834706, "activity_10": 127.483547, "activity_20": 118.795755, "activity_30": 113.516865}, "trend_signal": 1, "fair_value": 86.479534, "relative_strength": 9.927897, "rate_of_change": 0.9315326320623731, "market_dynamics": 1.450024, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.32389, "high": 129.340007, "low": 119.144638, "close": 121.318543, "volume": 3760667}, "trend_line": 107.749225, "activity_lines": {"activity_5": 128.306955, "activity_10": 127.233258, "activity_20": 119.661532, "activity_30": 114.44958}, "trend_signal": 1, "fair_value": 86.726208, "relative_strength": 6.114369, "rate_of_change": 0.8307644464293166, "market_dynamics": 1.294256, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.761633, "high": 123.849066, "low": 120.380589, "close": 122.33466, "volume": 872126}, "trend_line": 108.641464, "activity_lines": {"activity_5": 125.61229, "activity_10": 126.926807, "activity_20": 120.510734, "activity_30": 115.390576}, "trend_signal": 1, "fair_value": 86.970902, "relative_strength": 5.893543, "rate_of_change": 0.8280699930788399, "market_dynamics": 0.908585, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.77775, "high": 126.907188, "low": 119.559878, "close": 122.920882, "volume": 1177964}, "trend_line": 109.655974, "activity_lines": {"activity_5": 123.886193, "activity_10": 126.544913, "activity_20": 121.28798, "activity_30": 116.311829}, "trend_signal": 1, "fair_value": 87.168503, "relative_strength": 7.090076, "rate_of_change": 0.9338147357808078, "market_dynamics": 0.470287, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.634118, "high": 126.711781, "low": 119.843219, "close": 121.748439, "volume": 1773815}, "trend_line": 110.743823, "activity_lines": {"activity_5": 122.563938, "activity_10": 125.71556, "activity_20": 121.834855, "activity_30": 117.091988}, "trend_signal": 1, "fair_value": 87.338392, "relative_strength": 8.277494, "rate_of_change": 0.9920563014651674, "market_dynamics": 0.139582, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.908188, "high": 132.368819, "low": 120.908188, "close": 131.948693, "volume": 2702318}, "trend_line": 112.105456, "activity_lines": {"activity_5": 125.432515, "activity_10": 126.55208, "activity_20": 123.272509, "activity_30": 118.460044}, "trend_signal": 1, "fair_value": 87.605329, "relative_strength": 13.810595, "rate_of_change": 1.2295340391129512, "market_dynamics": 0.049155, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.023433, "high": 134.782097, "low": 126.633618, "close": 128.763556, "volume": 2463092}, "trend_line": 113.213608, "activity_lines": {"activity_5": 127.002286, "activity_10": 126.694905, "activity_20": 124.282901, "activity_30": 119.53476}, "trend_signal": 1, "fair_value": 87.851373, "relative_strength": 9.249863, "rate_of_change": 0.9884906939765623, "market_dynamics": 0.069806, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.734245, "high": 131.279424, "low": 125.715204, "close": 127.806061, "volume": 2439901}, "trend_line": 114.358652, "activity_lines": {"activity_5": 127.756558, "activity_10": 126.663107, "activity_20": 125.068181, "activity_30": 120.476209}, "trend_signal": 1, "fair_value": 88.069003, "relative_strength": 9.637037, "rate_of_change": 1.01140138560023, "market_dynamics": 0.076775, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.249651, "high": 129.489691, "low": 122.72059, "close": 127.537979, "volume": 1661755}, "trend_line": 115.248274, "activity_lines": {"activity_5": 128.056709, "activity_10": 126.693949, "activity_20": 125.706495, "activity_30": 121.326488}, "trend_signal": 1, "fair_value": 88.272487, "relative_strength": 8.942601, "rate_of_change": 0.7779227757948638, "market_dynamics": -0.003127, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.14605, "high": 129.999588, "low": 125.895207, "close": 127.116253, "volume": 2094818}, "trend_line": 116.092826, "activity_lines": {"activity_5": 127.908478, "activity_10": 126.78089, "activity_20": 126.19923, "activity_30": 122.092164}, "trend_signal": 1, "fair_value": 88.498419, "relative_strength": 5.350092, "rate_of_change": 0.7328109746788983, "market_dynamics": -0.270422, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.528172, "high": 130.803909, "low": 121.29054, "close": 121.418039, "volume": 1270312}, "trend_line": 116.582359, "activity_lines": {"activity_5": 125.502988, "activity_10": 125.949854, "activity_20": 126.037943, "activity_30": 122.435726}, "trend_signal": 1, "fair_value": 88.687645, "relative_strength": 2.810789, "rate_of_change": 0.42167377336476797, "market_dynamics": -0.558917, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.908419, "high": 123.418789, "low": 119.70171, "close": 122.075148, "volume": 1933289}, "trend_line": 117.401016, "activity_lines": {"activity_5": 124.018578, "activity_10": 125.365098, "activity_20": 125.85527, "activity_30": 122.7901}, "trend_signal": 1, "fair_value": 88.919109, "relative_strength": 6.746298, "rate_of_change": 0.7022134455179465, "market_dynamics": -0.76768, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.398799, "high": 123.560999, "low": 107.402984, "close": 110.688529, "volume": 2571949}, "trend_line": 117.90732, "activity_lines": {"activity_5": 119.184523, "activity_10": 122.69629, "activity_20": 124.521458, "activity_30": 122.357036}, "trend_signal": 1, "fair_value": 89.081695, "relative_strength": -0.065467, "rate_of_change": 0.4312603223127133, "market_dynamics": -0.90335, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.119314, "high": 110.129496, "low": 104.509744, "close": 108.717202, "volume": 2080341}, "trend_line": 118.264833, "activity_lines": {"activity_5": 114.834527, "activity_10": 119.880807, "activity_20": 123.007684, "activity_30": 121.764125}, "trend_signal": 0, "fair_value": 89.215313, "relative_strength": 0.555058, "rate_of_change": 0.3032152711129363, "market_dynamics": -1.065798, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.658357, "high": 113.346388, "low": 107.687405, "close": 111.267177, "volume": 3633696}, "trend_line": 118.480175, "activity_lines": {"activity_5": 112.589241, "activity_10": 117.787205, "activity_20": 121.74304, "activity_30": 121.312664}, "trend_signal": 0, "fair_value": 89.352045, "relative_strength": 2.525111, "rate_of_change": 0.18208455932120313, "market_dynamics": -1.018872, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.032545, "high": 115.749249, "low": 108.923162, "close": 109.962767, "volume": 1620684}, "trend_line": 118.614715, "activity_lines": {"activity_5": 110.965757, "activity_10": 115.647005, "activity_20": 120.354651, "activity_30": 120.763153}, "trend_signal": 0, "fair_value": 89.508011, "relative_strength": 3.687729, "rate_of_change": 0.11355486265951346, "market_dynamics": -1.118649, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.942777, "high": 112.517646, "low": 87.385681, "close": 94.427535, "volume": 3265919}, "trend_line": 118.407634, "activity_lines": {"activity_5": 104.927547, "activity_10": 111.081962, "activity_20": 117.561403, "activity_30": 119.20269}, "trend_signal": 0, "fair_value": 89.582749, "relative_strength": -1.225931, "rate_of_change": -0.17458289218163386, "market_dynamics": -1.125571, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.298912, "high": 103.038604, "low": 89.317777, "close": 96.712705, "volume": 3728967}, "trend_line": 118.221231, "activity_lines": {"activity_5": 101.494235, "activity_10": 107.556696, "activity_20": 115.149155, "activity_30": 117.803017}, "trend_signal": 0, "fair_value": 89.67464, "relative_strength": -5.883685, "rate_of_change": -0.15742481603846467, "market_dynamics": -1.062585, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.213267, "high": 102.41082, "low": 95.800598, "close": 100.537667, "volume": 2196515}, "trend_line": 118.059126, "activity_lines": {"activity_5": 100.267631, "activity_10": 105.292211, "activity_20": 113.278424, "activity_30": 116.662142}, "trend_signal": 0, "fair_value": 89.766135, "relative_strength": 0.119834, "rate_of_change": -0.13712004064650354, "market_dynamics": -1.128558, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.233632, "high": 110.76699, "low": 98.438842, "close": 108.658357, "volume": 2980725}, "trend_line": 118.223205, "activity_lines": {"activity_5": 102.293227, "activity_10": 104.99513, "activity_20": 112.34444, "activity_30": 116.055641}, "trend_signal": 0, "fair_value": 89.942229, "relative_strength": 1.629975, "rate_of_change": 0.1389803614165217, "market_dynamics": -0.991163, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.099699, "high": 113.92994, "low": 107.353946, "close": 113.611193, "volume": 2218940}, "trend_line": 118.550756, "activity_lines": {"activity_5": 106.143689, "activity_10": 105.934163, "activity_20": 112.00097, "activity_30": 115.758092}, "trend_signal": 0, "fair_value": 90.156747, "relative_strength": 2.656859, "rate_of_change": 0.277061512585464, "market_dynamics": -0.877884, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.904671, "high": 116.204379, "low": 111.203428, "close": 114.392071, "volume": 1273645}, "trend_line": 118.761544, "activity_lines": {"activity_5": 110.011216, "activity_10": 107.157117, "activity_20": 111.802256, "activity_30": 115.48979}, "trend_signal": 0, "fair_value": 90.389447, "relative_strength": 3.45578, "rate_of_change": 0.17780401164206303, "market_dynamics": -0.785627, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.238024, "high": 121.601904, "low": 118.661238, "close": 120.459362, "volume": 1878493}, "trend_line": 119.032754, "activity_lines": {"activity_5": 114.570204, "activity_10": 109.622906, "activity_20": 112.214363, "activity_30": 115.599326}, "trend_signal": 0, "fair_value": 90.674324, "relative_strength": 1.841956, "rate_of_change": 0.22836516844206436, "market_dynamics": -0.476495, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.188777, "high": 120.804094, "low": 113.003292, "close": 116.430917, "volume": 1435269}, "trend_line": 119.245948, "activity_lines": {"activity_5": 116.203266, "activity_10": 111.178599, "activity_20": 112.251737, "activity_30": 115.431466}, "trend_signal": 0, "fair_value": 90.896994, "relative_strength": 0.631965, "rate_of_change": 0.17910532423705952, "market_dynamics": -0.308308, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.193977, "high": 119.627079, "low": 116.504887, "close": 117.612857, "volume": 1191876}, "trend_line": 119.454079, "activity_lines": {"activity_5": 117.170758, "activity_10": 112.808941, "activity_20": 112.432583, "activity_30": 115.326105}, "trend_signal": 0, "fair_value": 91.117067, "relative_strength": -0.390877, "rate_of_change": 0.174539264009201, "market_dynamics": -0.142253, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.992339, "high": 120.705599, "low": 114.985306, "close": 119.888091, "volume": 1614192}, "trend_line": 119.262122, "activity_lines": {"activity_5": 118.299695, "activity_10": 114.737587, "activity_20": 112.84981, "activity_30": 115.354106}, "trend_signal": 0, "fair_value": 91.395529, "relative_strength": -0.747114, "rate_of_change": -0.16069522414549606, "market_dynamics": 0.090175, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.360867, "high": 121.936787, "low": 115.244053, "close": 116.214228, "volume": 1605844}, "trend_line": 118.844788, "activity_lines": {"activity_5": 117.785551, "activity_10": 115.817796, "activity_20": 112.974577, "activity_30": 115.157467}, "trend_signal": 0, "fair_value": 91.672104, "relative_strength": -3.5204, "rate_of_change": -0.34993004736240646, "market_dynamics": 0.164857, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.701503, "high": 118.991787, "low": 114.8156, "close": 118.568258, "volume": 1569309}, "trend_line": 118.332661, "activity_lines": {"activity_5": 117.934607, "activity_10": 116.929889, "activity_20": 113.383296, "activity_30": 115.139627}, "trend_signal": 0, "fair_value": 91.938516, "relative_strength": -1.824193, "rate_of_change": -0.43092087471264834, "market_dynamics": 0.293494, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.568258, "high": 123.315716, "low": 117.277974, "close": 121.464011, "volume": 2370537}, "trend_line": 117.886771, "activity_lines": {"activity_5": 119.174987, "activity_10": 118.17111, "activity_20": 114.111791, "activity_30": 115.341649}, "trend_signal": 0, "fair_value": 92.230492, "relative_strength": -3.605717, "rate_of_change": -0.37681059162525354, "market_dynamics": 0.464546, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.389864, "high": 132.593944, "low": 121.395064, "close": 129.934579, "volume": 1838335}, "trend_line": 117.764268, "activity_lines": {"activity_5": 122.903351, "activity_10": 120.571954, "activity_20": 115.67593, "activity_30": 116.118927}, "trend_signal": 0, "fair_value": 92.577723, "relative_strength": 1.2351, "rate_of_change": -0.10391581596546969, "market_dynamics": 0.593942, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.008726, "high": 132.830332, "low": 127.959755, "close": 129.885332, "volume": 1861282}, "trend_line": 117.814036, "activity_lines": {"activity_5": 125.79385, "activity_10": 122.577004, "activity_20": 117.221958, "activity_30": 116.900931}, "trend_signal": 0, "fair_value": 92.922425, "relative_strength": 1.317183, "rate_of_change": 0.04226069659771524, "market_dynamics": 0.749885, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.609546, "high": 132.529922, "low": 125.41366, "close": 132.052221, "volume": 2185941}, "trend_line": 118.171826, "activity_lines": {"activity_5": 128.740163, "activity_10": 124.68014, "activity_20": 118.934037, "activity_30": 117.819524}, "trend_signal": 0, "fair_value": 93.255644, "relative_strength": 1.543604, "rate_of_change": 0.30369047029336493, "market_dynamics": 0.955209, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.924178, "high": 134.731285, "low": 127.442656, "close": 130.12172, "volume": 3059109}, "trend_line": 118.431394, "activity_lines": {"activity_5": 129.98711, "activity_10": 126.111183, "activity_20": 120.414748, "activity_30": 118.590485}, "trend_signal": 1, "fair_value": 93.574872, "relative_strength": -0.826557, "rate_of_change": 0.219653033033442, "market_dynamics": 1.118159, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.801335, "high": 132.968225, "low": 119.976737, "close": 122.153476, "volume": 2292855}, "trend_line": 118.405814, "activity_lines": {"activity_5": 127.807744, "activity_10": 125.917775, "activity_20": 121.04404, "activity_30": 118.830619}, "trend_signal": 1, "fair_value": 93.838713, "relative_strength": -4.816207, "rate_of_change": -0.02159900271037157, "market_dynamics": 1.058802, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.951285, "high": 124.673267, "low": 120.483986, "close": 122.47283, "volume": 1602033}, "trend_line": 118.42996, "activity_lines": {"activity_5": 125.688866, "activity_10": 125.678384, "activity_20": 121.639764, "activity_30": 119.093007}, "trend_signal": 1, "fair_value": 94.088144, "relative_strength": -8.00028, "rate_of_change": 0.02039257970895548, "market_dynamics": 0.861186, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.828856, "high": 127.328625, "low": 120.623475, "close": 125.686951, "volume": 1773735}, "trend_line": 118.221236, "activity_lines": {"activity_5": 125.138811, "activity_10": 125.935016, "activity_20": 122.488234, "activity_30": 119.5612}, "trend_signal": 1, "fair_value": 94.357096, "relative_strength": -6.122109, "rate_of_change": -0.17624256564807544, "market_dynamics": 0.63824, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.578165, "high": 133.114042, "low": 124.905673, "close": 132.540445, "volume": 1625163}, "trend_line": 118.347132, "activity_lines": {"activity_5": 127.153146, "activity_10": 127.332305, "activity_20": 123.914542, "activity_30": 120.48502}, "trend_signal": 1, "fair_value": 94.695034, "relative_strength": -0.174332, "rate_of_change": 0.10649186580996103, "market_dynamics": 0.459447, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.986627, "high": 137.381405, "low": 131.620712, "close": 135.774345, "volume": 2443316}, "trend_line": 118.612742, "activity_lines": {"activity_5": 130.2129, "activity_10": 129.020734, "activity_20": 125.467349, "activity_30": 121.609357}, "trend_signal": 1, "fair_value": 95.062713, "relative_strength": 2.420771, "rate_of_change": 0.22443298414700513, "market_dynamics": 0.653576, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.964548, "high": 140.12577, "low": 133.371172, "close": 137.989616, "volume": 1439565}, "trend_line": 118.961129, "activity_lines": {"activity_5": 133.634235, "activity_10": 130.799102, "activity_20": 127.045128, "activity_30": 122.859477}, "trend_signal": 1, "fair_value": 95.420082, "relative_strength": 2.949921, "rate_of_change": 0.2937180223015184, "market_dynamics": 0.871565, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.12807, "high": 138.12807, "low": 133.061924, "close": 134.083223, "volume": 1825041}, "trend_line": 119.193362, "activity_lines": {"activity_5": 134.697697, "activity_10": 131.566752, "activity_20": 128.072526, "activity_30": 123.835096}, "trend_signal": 1, "fair_value": 95.767668, "relative_strength": -1.870367, "rate_of_change": 0.1952175487507299, "market_dynamics": 0.984739, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.518366, "high": 135.952358, "low": 130.008707, "close": 133.588743, "volume": 2431215}, "trend_line": 119.599052, "activity_lines": {"activity_5": 134.822306, "activity_10": 132.169066, "activity_20": 128.93176, "activity_30": 124.763831}, "trend_signal": 1, "fair_value": 96.128607, "relative_strength": -4.327531, "rate_of_change": 0.3403629138340833, "market_dynamics": 1.06076, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.242607, "high": 134.716158, "low": 129.130313, "close": 132.560224, "volume": 1706063}, "trend_line": 119.948554, "activity_lines": {"activity_5": 134.077289, "activity_10": 132.517042, "activity_20": 129.597908, "activity_30": 125.600035}, "trend_signal": 1, "fair_value": 96.488419, "relative_strength": -4.699813, "rate_of_change": 0.29222806883118196, "market_dynamics": 0.778015, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.331613, "high": 133.499737, "low": 127.872553, "close": 128.960409, "volume": 2214801}, "trend_line": 120.557617, "activity_lines": {"activity_5": 132.131015, "activity_10": 132.201269, "activity_20": 129.834702, "activity_30": 126.181445}, "trend_signal": 1, "fair_value": 96.801425, "relative_strength": -8.393712, "rate_of_change": 0.5077701895430868, "market_dynamics": 0.513238, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.751577, "high": 133.875541, "low": 124.094725, "close": 124.124394, "volume": 2228095}, "trend_line": 121.07119, "activity_lines": {"activity_5": 129.026999, "activity_10": 131.027336, "activity_20": 129.570442, "activity_30": 126.41156}, "trend_signal": 1, "fair_value": 97.063966, "relative_strength": -9.711015, "rate_of_change": 0.42599796908726895, "market_dynamics": 0.157645, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.123244, "high": 131.096563, "low": 118.289529, "close": 121.384974, "volume": 2968818}, "trend_line": 121.40845, "activity_lines": {"activity_5": 125.934191, "activity_10": 129.319492, "activity_20": 129.00865, "activity_30": 126.431804}, "trend_signal": 1, "fair_value": 97.294348, "relative_strength": -13.618381, "rate_of_change": 0.2785633807679602, "market_dynamics": -0.23895, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.838746, "high": 129.552796, "low": 121.325736, "close": 127.615423, "volume": 3276348}, "trend_line": 121.996872, "activity_lines": {"activity_5": 125.764749, "activity_10": 128.764235, "activity_20": 129.022271, "activity_30": 126.832254}, "trend_signal": 1, "fair_value": 97.552292, "relative_strength": -11.001119, "rate_of_change": 0.4846631350618464, "market_dynamics": -0.366208, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.386812, "high": 131.310673, "low": 124.559536, "close": 128.584604, "volume": 2349169}, "trend_line": 123.135441, "activity_lines": {"activity_5": 126.316589, "activity_10": 128.350131, "activity_20": 129.091398, "activity_30": 127.257269}, "trend_signal": 1, "fair_value": 97.816329, "relative_strength": -11.847004, "rate_of_change": 0.9332772073041382, "market_dynamics": -0.467362, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.406592, "high": 129.704736, "low": 124.861169, "close": 129.679916, "volume": 1893928}, "trend_line": 124.234348, "activity_lines": {"activity_5": 127.498574, "activity_10": 128.207098, "activity_20": 129.205933, "activity_30": 127.679493}, "trend_signal": 1, "fair_value": 98.098016, "relative_strength": -8.025907, "rate_of_change": 0.8924376207821411, "market_dynamics": -0.402147, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.828836, "high": 132.668252, "low": 125.12295, "close": 127.376613, "volume": 2086338}, "trend_line": 125.128979, "activity_lines": {"activity_5": 127.864824, "activity_10": 127.756091, "activity_20": 129.048195, "activity_30": 127.88222}, "trend_signal": 1, "fair_value": 98.380676, "relative_strength": -9.140361, "rate_of_change": 0.7201156639869064, "market_dynamics": -0.372126, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.128412, "high": 131.645665, "low": 121.121954, "close": 130.315309, "volume": 2675631}, "trend_line": 125.850878, "activity_lines": {"activity_5": 128.993825, "activity_10": 128.032356, "activity_20": 129.142176, "activity_30": 128.216822}, "trend_signal": 1, "fair_value": 98.674756, "relative_strength": -3.719313, "rate_of_change": 0.5769239114465989, "market_dynamics": -0.317652, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.345093, "high": 136.013998, "low": 128.925385, "close": 133.055445, "volume": 1425514}, "trend_line": 126.49902, "activity_lines": {"activity_5": 130.440849, "activity_10": 128.875335, "activity_20": 129.49531, "activity_30": 128.681633}, "trend_signal": 1, "fair_value": 98.97989, "relative_strength": -5.924291, "rate_of_change": 0.5150079286693631, "market_dynamics": -0.351051, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.509404, "high": 137.24011, "low": 132.415088, "close": 136.530256, "volume": 1851358}, "trend_line": 127.236959, "activity_lines": {"activity_5": 132.683475, "activity_10": 130.359794, "activity_20": 130.164283, "activity_30": 129.328809}, "trend_signal": 1, "fair_value": 99.340099, "relative_strength": -4.131491, "rate_of_change": 0.5833555074181581, "market_dynamics": -0.288715, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.996873, "high": 142.725346, "low": 134.941771, "close": 139.876001, "volume": 1934180}, "trend_line": 127.88418, "activity_lines": {"activity_5": 135.51164, "activity_10": 132.380388, "activity_20": 131.130574, "activity_30": 130.144231}, "trend_signal": 1, "fair_value": 99.753049, "relative_strength": 0.24609, "rate_of_change": 0.5086737415659249, "market_dynamics": -0.095966, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.521323, "high": 142.109808, "low": 139.051975, "close": 141.285781, "volume": 4648341}, "trend_line": 128.712676, "activity_lines": {"activity_5": 138.129992, "activity_10": 134.45884, "activity_20": 132.18468, "activity_30": 131.008851}, "trend_signal": 1, "fair_value": 100.156766, "relative_strength": 0.746287, "rate_of_change": 0.6478487018488034, "market_dynamics": 0.206646, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.722615, "high": 143.65858, "low": 141.414846, "close": 142.228944, "volume": 1228940}, "trend_line": 129.533212, "activity_lines": {"activity_5": 140.135454, "activity_10": 136.396751, "activity_20": 133.237506, "activity_30": 131.880868}, "trend_signal": 1, "fair_value": 100.558872, "relative_strength": 0.24037, "rate_of_change": 0.6374943210721563, "market_dynamics": 0.502792, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.020456, "high": 142.765058, "low": 138.01946, "close": 141.633262, "volume": 1298677}, "trend_line": 130.258051, "activity_lines": {"activity_5": 141.148112, "activity_10": 137.847375, "activity_20": 134.139523, "activity_30": 132.661516}, "trend_signal": 1, "fair_value": 100.951792, "relative_strength": 1.636015, "rate_of_change": 0.5595777243599912, "market_dynamics": 0.687648, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.265925, "high": 148.709068, "low": 141.265925, "close": 144.849944, "volume": 1716840}, "trend_line": 131.212575, "activity_lines": {"activity_5": 142.661144, "activity_10": 139.627981, "activity_20": 135.271956, "activity_30": 133.602929}, "trend_signal": 1, "fair_value": 101.351766, "relative_strength": 1.78702, "rate_of_change": 0.7327946277961677, "market_dynamics": 0.866694, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.440164, "high": 147.530512, "low": 140.978013, "close": 144.879728, "volume": 2085029}, "trend_line": 132.089624, "activity_lines": {"activity_5": 143.629458, "activity_10": 141.118268, "activity_20": 136.348609, "activity_30": 134.484681}, "trend_signal": 1, "fair_value": 101.754524, "relative_strength": 2.873879, "rate_of_change": 0.668418404257366, "market_dynamics": 0.854133, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.251531, "high": 154.867325, "low": 143.251531, "close": 144.939296, "volume": 3329541}, "trend_line": 132.872133, "activity_lines": {"activity_5": 144.284046, "activity_10": 142.343026, "activity_20": 137.387577, "activity_30": 135.313692}, "trend_signal": 1, "fair_value": 102.137946, "relative_strength": 2.775909, "rate_of_change": 0.59240762166149, "market_dynamics": 1.04463, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.515122, "high": 147.232671, "low": 143.370668, "close": 146.428501, "volume": 2255839}, "trend_line": 133.421931, "activity_lines": {"activity_5": 145.191468, "activity_10": 143.519227, "activity_20": 138.535279, "activity_30": 136.188296}, "trend_signal": 1, "fair_value": 102.504566, "relative_strength": 4.066305, "rate_of_change": 0.4137797652424303, "market_dynamics": 1.175026, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.428501, "high": 162.350452, "low": 145.971811, "close": 160.746474, "volume": 3983766}, "trend_line": 134.450636, "activity_lines": {"activity_5": 150.591577, "activity_10": 147.005728, "activity_20": 140.987811, "activity_30": 137.95117}, "trend_signal": 1, "fair_value": 102.967931, "relative_strength": 16.348498, "rate_of_change": 0.7710164230796526, "market_dynamics": 1.328658, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.248344, "high": 160.890931, "low": 148.691734, "close": 153.164939, "volume": 2393728}, "trend_line": 135.154393, "activity_lines": {"activity_5": 152.190294, "activity_10": 148.610296, "activity_20": 142.58897, "activity_30": 139.158544}, "trend_signal": 1, "fair_value": 103.389418, "relative_strength": 12.122297, "rate_of_change": 0.5234315142994161, "market_dynamics": 1.332638, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.28449, "high": 156.362932, "low": 150.933317, "close": 155.715363, "volume": 1612995}, "trend_line": 136.007514, "activity_lines": {"activity_5": 154.084819, "activity_10": 150.376128, "activity_20": 144.334908, "activity_30": 140.485058}, "trend_signal": 1, "fair_value": 103.825377, "relative_strength": 12.472297, "rate_of_change": 0.6312195860329803, "market_dynamics": 1.258439, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.555962, "high": 156.905893, "low": 140.721657, "close": 143.521147, "volume": 2378594}, "trend_line": 136.71977, "activity_lines": {"activity_5": 151.19223, "activity_10": 149.636841, "activity_20": 144.792088, "activity_30": 140.969809}, "trend_signal": 1, "fair_value": 104.191705, "relative_strength": 3.968783, "rate_of_change": 0.5236887132574344, "market_dynamics": 0.996123, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.602106, "high": 147.277045, "low": 135.391669, "close": 137.553552, "volume": 1770164}, "trend_line": 137.222461, "activity_lines": {"activity_5": 146.404986, "activity_10": 147.771894, "activity_20": 144.58856, "activity_30": 141.023601}, "trend_signal": 1, "fair_value": 104.588324, "relative_strength": 0.871626, "rate_of_change": 0.3676798168984622, "market_dynamics": 0.416275, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.385447, "high": 139.242212, "low": 128.666917, "close": 129.722952, "volume": 2955011}, "trend_line": 137.356994, "activity_lines": {"activity_5": 139.599205, "activity_10": 144.568209, "activity_20": 143.562267, "activity_30": 140.539762}, "trend_signal": 1, "fair_value": 104.982521, "relative_strength": -3.828954, "rate_of_change": 0.09804007231729815, "market_dynamics": -0.089617, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.187454, "high": 133.97698, "low": 128.886094, "close": 132.034274, "volume": 3299564}, "trend_line": 137.340122, "activity_lines": {"activity_5": 135.632099, "activity_10": 142.001315, "activity_20": 142.746065, "activity_30": 140.196361}, "trend_signal": 0, "fair_value": 105.399587, "relative_strength": -0.106199, "rate_of_change": -0.012283320643998672, "market_dynamics": -0.575674, "expectation": {"probability": 64.8836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.391669, "high": 137.394151, "low": 130.8288, "close": 131.695546, "volume": 1979491}, "trend_line": 137.204162, "activity_lines": {"activity_5": 132.960796, "activity_10": 139.605847, "activity_20": 141.881175, "activity_30": 139.832195}, "trend_signal": 0, "fair_value": 105.802069, "relative_strength": 2.972569, "rate_of_change": -0.0989951064700608, "market_dynamics": -0.881561, "expectation": {"probability": 61.4307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.711731, "high": 141.249675, "low": 131.32703, "close": 139.077829, "volume": 1988021}, "trend_line": 137.240436, "activity_lines": {"activity_5": 134.351574, "activity_10": 138.792324, "activity_20": 141.709762, "activity_30": 139.953076}, "trend_signal": 0, "fair_value": 106.263378, "relative_strength": 4.463474, "rate_of_change": 0.02643797350694923, "market_dynamics": -0.912093, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.410335, "high": 147.396596, "low": 138.211083, "close": 145.374189, "volume": 1698413}, "trend_line": 137.616801, "activity_lines": {"activity_5": 138.13736, "activity_10": 139.230166, "activity_20": 142.082282, "activity_30": 140.477835}, "trend_signal": 1, "fair_value": 106.757783, "relative_strength": 4.318783, "rate_of_change": 0.2742376889563519, "market_dynamics": -0.849437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.437705, "high": 150.564701, "low": 143.202344, "close": 147.615773, "volume": 2139889}, "trend_line": 138.084369, "activity_lines": {"activity_5": 142.148965, "activity_10": 140.094738, "activity_20": 142.596578, "activity_30": 141.12293}, "trend_signal": 1, "fair_value": 107.27794, "relative_strength": -0.240682, "rate_of_change": 0.33976084068398016, "market_dynamics": -0.732338, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.828728, "high": 153.174901, "low": 146.619514, "close": 147.356746, "volume": 2833117}, "trend_line": 138.577586, "activity_lines": {"activity_5": 144.881373, "activity_10": 141.150955, "activity_20": 143.016869, "activity_30": 141.721147}, "trend_signal": 1, "fair_value": 107.808546, "relative_strength": -2.49037, "rate_of_change": 0.35718525099679244, "market_dynamics": -0.480224, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.595848, "high": 150.953243, "low": 144.80134, "close": 149.010537, "volume": 1966038}, "trend_line": 139.245924, "activity_lines": {"activity_5": 147.143546, "activity_10": 142.613464, "activity_20": 143.543109, "activity_30": 142.394241}, "trend_signal": 1, "fair_value": 108.367375, "relative_strength": -2.797646, "rate_of_change": 0.4822843428662451, "market_dynamics": -0.344286, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.592108, "high": 153.812507, "low": 147.277045, "close": 151.072794, "volume": 1935326}, "trend_line": 140.144204, "activity_lines": {"activity_5": 148.938806, "activity_10": 144.572834, "activity_20": 144.222258, "activity_30": 143.157265}, "trend_signal": 1, "fair_value": 108.964598, "relative_strength": -6.409087, "rate_of_change": 0.6451032634894216, "market_dynamics": -0.217895, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.471298, "high": 152.004296, "low": 143.22, "close": 144.58, "volume": 2436479}, "trend_line": 140.917371, "activity_lines": {"activity_5": 147.770137, "activity_10": 145.214395, "activity_20": 144.236439, "activity_30": 143.443445}, "trend_signal": 1, "fair_value": 109.493265, "relative_strength": -9.927948, "rate_of_change": 0.5516938823955936, "market_dynamics": -0.193953, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.31, "high": 150.6, "low": 144.25, "close": 149.89, "volume": 1838967}, "trend_line": 141.659857, "activity_lines": {"activity_5": 148.424413, "activity_10": 146.693656, "activity_20": 144.74514, "activity_30": 144.022325}, "trend_signal": 1, "fair_value": 110.05268, "relative_strength": -7.578761, "rate_of_change": 0.5268945870413558, "market_dynamics": -0.197149, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.96, "high": 152.41, "low": 145.555, "close": 150.23, "volume": 1523915}, "trend_line": 142.38137, "activity_lines": {"activity_5": 149.040408, "activity_10": 147.868061, "activity_20": 145.246904, "activity_30": 144.575237}, "trend_signal": 1, "fair_value": 110.601294, "relative_strength": -9.791362, "rate_of_change": 0.509327776605066, "market_dynamics": -0.165438, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.17, "high": 154.0, "low": 146.61, "close": 152.9, "volume": 1973651}, "trend_line": 143.155373, "activity_lines": {"activity_5": 150.354853, "activity_10": 149.19709, "activity_20": 145.977334, "activity_30": 145.253858}, "trend_signal": 1, "fair_value": 111.15325, "relative_strength": -3.774553, "rate_of_change": 0.5436125526815715, "market_dynamics": 0.012457, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.45, "high": 159.315, "low": 151.465, "close": 159.26, "volume": 2501943}, "trend_line": 144.218153, "activity_lines": {"activity_5": 153.53, "activity_10": 151.296947, "activity_20": 147.275287, "activity_30": 146.292866}, "trend_signal": 1, "fair_value": 111.74689, "relative_strength": -2.029282, "rate_of_change": 0.7423961655983417, "market_dynamics": 0.38083, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.0, "high": 161.05, "low": 152.89, "close": 154.11, "volume": 2373776}, "trend_line": 145.011309, "activity_lines": {"activity_5": 154.442667, "activity_10": 152.093492, "activity_20": 148.01457, "activity_30": 146.93105}, "trend_signal": 1, "fair_value": 112.315683, "relative_strength": -7.524755, "rate_of_change": 0.5499696005675585, "market_dynamics": 0.647358, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.69, "high": 163.36, "low": 154.133, "close": 161.31, "volume": 3144549}, "trend_line": 145.953128, "activity_lines": {"activity_5": 157.12, "activity_10": 154.040295, "activity_20": 149.402988, "activity_30": 147.982579}, "trend_signal": 1, "fair_value": 112.907168, "relative_strength": 1.304857, "rate_of_change": 0.6494796898909319, "market_dynamics": 1.037541, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.85, "high": 164.0, "low": 159.4, "close": 161.19, "volume": 2046145}, "trend_line": 146.775119, "activity_lines": {"activity_5": 158.996, "activity_10": 155.716293, "activity_20": 150.777295, "activity_30": 148.965603}, "trend_signal": 1, "fair_value": 113.489656, "relative_strength": 0.436614, "rate_of_change": 0.563188340848712, "market_dynamics": 1.16434, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.09, "high": 164.0, "low": 155.43, "close": 161.52, "volume": 2867856}, "trend_line": 147.496586, "activity_lines": {"activity_5": 160.251333, "activity_10": 157.200778, "activity_20": 152.144815, "activity_30": 149.916885}, "trend_signal": 1, "fair_value": 114.05872, "relative_strength": -1.042167, "rate_of_change": 0.4915458457233602, "market_dynamics": 1.223168, "expectation": {"probability": 56.6848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed/", "share_image": "https://sharemaestro.com/terminal/0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}