{"ticker": {"uuid": "0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed", "symbol": "WTFC", "name": "Wintrust Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTFC rose 15.81%, moving from 129.72 to 150.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.23"}, {"label": "12-Week Change", "value": "15.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.96, "high": 152.41, "low": 145.555, "close": 150.23, "volume": 1523915}, "trend_line": 142.381367, "activity_lines": {"activity_5": 149.040407, "activity_10": 147.868055, "activity_20": 145.246901, "activity_30": 144.575234}, "trend_signal": 1, "fair_value": 110.601291, "relative_strength": -9.879932, "rate_of_change": 0.5093284969030805, "market_dynamics": -0.158653, "expectation": {"probability": 57.6577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.342045, "high": 69.38065, "low": 61.974851, "close": 66.7948, "volume": 2819890}, "trend_line": 75.268147, "activity_lines": {"activity_5": 64.169653, "activity_10": 63.698953, "activity_20": 67.28337, "activity_30": 71.037774}, "trend_signal": 0, "fair_value": 70.773862, "relative_strength": -28.290373, "rate_of_change": -0.8318837967179792, "market_dynamics": -0.904359, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.718748, "high": 68.981367, "low": 66.100805, "close": 66.6522, "volume": 1946995}, "trend_line": 74.71383, "activity_lines": {"activity_5": 65.44864, "activity_10": 64.138924, "activity_20": 66.743444, "activity_30": 70.481907}, "trend_signal": 0, "fair_value": 70.936722, "relative_strength": -30.614155, "rate_of_change": -0.7364562860834046, "market_dynamics": -0.594535, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.490596, "high": 66.937416, "low": 64.275511, "close": 65.3783, "volume": 2995162}, "trend_line": 74.078483, "activity_lines": {"activity_5": 65.719907, "activity_10": 64.355665, "activity_20": 66.170161, "activity_30": 69.879615}, "trend_signal": 0, "fair_value": 71.118856, "relative_strength": -30.599868, "rate_of_change": -0.8503740204457407, "market_dynamics": -0.176401, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.844114, "high": 70.027107, "low": 65.463842, "close": 69.0384, "volume": 2548562}, "trend_line": 73.531277, "activity_lines": {"activity_5": 66.99318, "activity_10": 65.29004, "activity_20": 66.059067, "activity_30": 69.554448}, "trend_signal": 0, "fair_value": 71.318907, "relative_strength": -27.628911, "rate_of_change": -0.7386841331510564, "market_dynamics": 0.229029, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.933807, "high": 70.901715, "low": 66.78527, "close": 70.3218, "volume": 1817304}, "trend_line": 73.197417, "activity_lines": {"activity_5": 68.266447, "activity_10": 66.411085, "activity_20": 66.162692, "activity_30": 69.347385}, "trend_signal": 0, "fair_value": 71.535329, "relative_strength": -25.274222, "rate_of_change": -0.4540380823251599, "market_dynamics": 0.418792, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.874948, "high": 75.027631, "low": 69.494676, "close": 72.746, "volume": 2330123}, "trend_line": 73.107087, "activity_lines": {"activity_5": 69.969413, "activity_10": 67.868536, "activity_20": 66.57858, "activity_30": 69.318261}, "trend_signal": 0, "fair_value": 71.760533, "relative_strength": -24.917114, "rate_of_change": -0.12340599395740216, "market_dynamics": 0.604247, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.593892, "high": 80.836284, "low": 71.662226, "close": 79.0395, "volume": 3180117}, "trend_line": 73.13154, "activity_lines": {"activity_5": 73.373467, "activity_10": 70.271847, "activity_20": 67.665087, "activity_30": 69.700998}, "trend_signal": 0, "fair_value": 72.009269, "relative_strength": -17.322147, "rate_of_change": 0.03344819360672114, "market_dynamics": 0.808024, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.201152, "high": 82.528532, "low": 78.735319, "close": 80.2469, "volume": 2573405}, "trend_line": 73.15642, "activity_lines": {"activity_5": 76.354167, "activity_10": 72.510438, "activity_20": 68.901509, "activity_30": 70.160053}, "trend_signal": 0, "fair_value": 72.276432, "relative_strength": -17.483311, "rate_of_change": 0.034020888935192686, "market_dynamics": 0.916778, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.484623, "high": 80.874402, "low": 77.537513, "close": 80.3135, "volume": 2120935}, "trend_line": 73.155617, "activity_lines": {"activity_5": 78.365827, "activity_10": 74.431338, "activity_20": 70.122532, "activity_30": 70.6218}, "trend_signal": 0, "fair_value": 72.530429, "relative_strength": -14.631604, "rate_of_change": -0.0010976480259566573, "market_dynamics": 1.039068, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.701673, "high": 81.762029, "low": 78.342143, "close": 79.9279, "volume": 1304073}, "trend_line": 73.071413, "activity_lines": {"activity_5": 79.49728, "activity_10": 75.960453, "activity_20": 71.249283, "activity_30": 71.058722}, "trend_signal": 0, "fair_value": 72.773233, "relative_strength": -13.455867, "rate_of_change": -0.11510257647064848, "market_dynamics": 1.042594, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.412051, "high": 81.198416, "low": 73.369933, "close": 73.8619, "volume": 1102947}, "trend_line": 72.798493, "activity_lines": {"activity_5": 77.966327, "activity_10": 76.108811, "activity_20": 71.736624, "activity_30": 71.109721}, "trend_signal": 0, "fair_value": 72.996979, "relative_strength": -17.86874, "rate_of_change": -0.37349763579912343, "market_dynamics": 0.844406, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.2918, "high": 74.826754, "low": 71.913163, "close": 72.7347, "volume": 1323368}, "trend_line": 72.385473, "activity_lines": {"activity_5": 75.985247, "activity_10": 75.923731, "activity_20": 72.093024, "activity_30": 71.105605}, "trend_signal": 0, "fair_value": 73.202279, "relative_strength": -20.053132, "rate_of_change": -0.5673469092278997, "market_dynamics": 0.642695, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.269613, "high": 76.431574, "low": 72.954372, "close": 76.0017, "volume": 1319583}, "trend_line": 71.944337, "activity_lines": {"activity_5": 75.513487, "activity_10": 76.22206, "activity_20": 72.7338, "activity_30": 71.33891}, "trend_signal": 0, "fair_value": 73.426194, "relative_strength": -19.051573, "rate_of_change": -0.6094261482549131, "market_dynamics": 0.523296, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.466803, "high": 75.83936, "low": 70.967453, "close": 72.515, "volume": 1521689}, "trend_line": 71.412787, "activity_lines": {"activity_5": 74.162507, "activity_10": 75.693291, "activity_20": 73.005582, "activity_30": 71.375727}, "trend_signal": 0, "fair_value": 73.645842, "relative_strength": -21.269432, "rate_of_change": -0.7388350802371144, "market_dynamics": 0.33738, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.021282, "high": 74.731226, "low": 72.18064, "close": 73.9479, "volume": 2373743}, "trend_line": 70.96395, "activity_lines": {"activity_5": 73.80906, "activity_10": 75.361838, "activity_20": 73.385051, "activity_30": 71.539283}, "trend_signal": 1, "fair_value": 73.880082, "relative_strength": -18.834352, "rate_of_change": -0.6285106895491945, "market_dynamics": 0.31711, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.68038, "high": 73.718591, "low": 71.168006, "close": 72.3621, "volume": 1668539}, "trend_line": 70.452493, "activity_lines": {"activity_5": 73.32568, "activity_10": 74.676129, "activity_20": 73.568893, "activity_30": 71.629486}, "trend_signal": 1, "fair_value": 74.119158, "relative_strength": -17.313145, "rate_of_change": -0.7207279188940201, "market_dynamics": 0.206344, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.209275, "high": 73.527555, "low": 70.890995, "close": 72.1233, "volume": 1524423}, "trend_line": 69.977473, "activity_lines": {"activity_5": 72.862687, "activity_10": 73.953982, "activity_20": 73.679855, "activity_30": 71.73728}, "trend_signal": 1, "fair_value": 74.332399, "relative_strength": -17.10414, "rate_of_change": -0.6742415772285029, "market_dynamics": 0.02502, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.123284, "high": 72.319115, "low": 68.741609, "close": 71.3113, "volume": 1498392}, "trend_line": 69.831813, "activity_lines": {"activity_5": 72.169787, "activity_10": 73.209947, "activity_20": 73.645782, "activity_30": 71.823333}, "trend_signal": 1, "fair_value": 74.508631, "relative_strength": -18.812121, "rate_of_change": -0.2081527007984506, "market_dynamics": -0.099335, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.785943, "high": 73.317425, "low": 70.250989, "close": 70.2892, "volume": 1751376}, "trend_line": 69.900513, "activity_lines": {"activity_5": 71.44888, "activity_10": 72.442542, "activity_20": 73.47054, "activity_30": 71.852842}, "trend_signal": 1, "fair_value": 74.683892, "relative_strength": -19.273129, "rate_of_change": 0.09837923010821283, "market_dynamics": -0.317312, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.986497, "high": 76.001691, "low": 70.71902, "close": 70.8241, "volume": 3606915}, "trend_line": 70.02892, "activity_lines": {"activity_5": 71.05466, "activity_10": 71.954651, "activity_20": 73.309727, "activity_30": 71.912428}, "trend_signal": 1, "fair_value": 74.846244, "relative_strength": -15.440617, "rate_of_change": 0.18369965324860452, "market_dynamics": -0.298935, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.671244, "high": 71.977583, "low": 68.646061, "close": 69.6491, "volume": 2364045}, "trend_line": 70.053613, "activity_lines": {"activity_5": 70.477027, "activity_10": 71.418647, "activity_20": 73.007591, "activity_30": 71.887924}, "trend_signal": 1, "fair_value": 75.006471, "relative_strength": -13.826684, "rate_of_change": 0.03526114639494538, "market_dynamics": -0.362758, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.566249, "high": 78.370855, "low": 69.754264, "close": 77.8359, "volume": 1915193}, "trend_line": 70.411023, "activity_lines": {"activity_5": 72.809193, "activity_10": 72.447749, "activity_20": 73.471559, "activity_30": 72.390007}, "trend_signal": 1, "fair_value": 75.228481, "relative_strength": -8.657785, "rate_of_change": 0.5101949559689398, "market_dynamics": -0.247412, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.210579, "high": 78.292189, "low": 73.611651, "close": 74.9078, "volume": 1505086}, "trend_line": 70.633047, "activity_lines": {"activity_5": 73.784487, "activity_10": 72.85172, "activity_20": 73.603404, "activity_30": 72.680122}, "trend_signal": 1, "fair_value": 75.401696, "relative_strength": -13.847287, "rate_of_change": 0.31532562735241704, "market_dynamics": -0.189632, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.350883, "high": 82.617426, "low": 74.082052, "close": 82.387, "volume": 2555946}, "trend_line": 71.16357, "activity_lines": {"activity_5": 77.01308, "activity_10": 74.635435, "activity_20": 74.402176, "activity_30": 73.438441}, "trend_signal": 1, "fair_value": 75.609763, "relative_strength": -6.489304, "rate_of_change": 0.7510974289414447, "market_dynamics": 0.043402, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.156618, "high": 82.982312, "low": 80.159589, "close": 81.1293, "volume": 904775}, "trend_line": 71.715143, "activity_lines": {"activity_5": 79.01592, "activity_10": 76.010985, "activity_20": 75.017601, "activity_30": 74.081391}, "trend_signal": 1, "fair_value": 75.793461, "relative_strength": -8.055269, "rate_of_change": 0.7750777539687659, "market_dynamics": 0.284267, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.802829, "high": 86.400268, "low": 79.593091, "close": 85.805, "volume": 1623608}, "trend_line": 72.5142, "activity_lines": {"activity_5": 81.890313, "activity_10": 78.106093, "activity_20": 76.026868, "activity_30": 74.990414}, "trend_signal": 1, "fair_value": 75.997195, "relative_strength": -2.249009, "rate_of_change": 1.1142095889009171, "market_dynamics": 0.551774, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.787275, "high": 87.936434, "low": 84.787275, "close": 87.6388, "volume": 1646743}, "trend_line": 73.505297, "activity_lines": {"activity_5": 84.298913, "activity_10": 80.290202, "activity_20": 77.148596, "activity_30": 75.966195}, "trend_signal": 1, "fair_value": 76.20269, "relative_strength": -0.18774, "rate_of_change": 1.366762647867585, "market_dynamics": 0.912515, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.408383, "high": 94.306771, "low": 85.766595, "close": 89.3094, "volume": 3665774}, "trend_line": 74.412013, "activity_lines": {"activity_5": 86.610853, "activity_10": 82.495956, "activity_20": 78.38848, "activity_30": 76.985815}, "trend_signal": 1, "fair_value": 76.419653, "relative_strength": -1.108503, "rate_of_change": 1.2335383122117076, "market_dynamics": 1.131836, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.22152, "high": 90.790385, "low": 87.830846, "close": 89.175, "volume": 1731300}, "trend_line": 75.297137, "activity_lines": {"activity_5": 87.917887, "activity_10": 84.350036, "activity_20": 79.572409, "activity_30": 77.938265}, "trend_signal": 1, "fair_value": 76.629385, "relative_strength": -1.538676, "rate_of_change": 1.1894907345135315, "market_dynamics": 1.317343, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.491851, "high": 91.162442, "low": 88.934987, "close": 89.0502, "volume": 853817}, "trend_line": 76.1106, "activity_lines": {"activity_5": 88.730787, "activity_10": 85.838047, "activity_20": 80.702254, "activity_30": 78.82556}, "trend_signal": 1, "fair_value": 76.843167, "relative_strength": -1.290066, "rate_of_change": 1.0803372245082818, "market_dynamics": 1.275457, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.205313, "high": 89.943112, "low": 86.198683, "close": 88.0901, "volume": 1583561}, "trend_line": 76.820443, "activity_lines": {"activity_5": 88.695593, "activity_10": 86.820111, "activity_20": 81.697222, "activity_30": 79.598431}, "trend_signal": 1, "fair_value": 77.029112, "relative_strength": 1.487652, "rate_of_change": 0.932646700985135, "market_dynamics": 1.2003, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.118858, "high": 92.17052, "low": 87.52359, "close": 90.2407, "volume": 2192999}, "trend_line": 77.606727, "activity_lines": {"activity_5": 89.224927, "activity_10": 87.857902, "activity_20": 82.829256, "activity_30": 80.464254}, "trend_signal": 1, "fair_value": 77.211483, "relative_strength": 1.383292, "rate_of_change": 1.0235348421513386, "market_dynamics": 1.041348, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.309395, "high": 94.69561, "low": 88.253274, "close": 94.6092, "volume": 2730203}, "trend_line": 78.58109, "activity_lines": {"activity_5": 91.036967, "activity_10": 89.464424, "activity_20": 84.293976, "activity_30": 81.561188}, "trend_signal": 1, "fair_value": 77.432904, "relative_strength": 3.980962, "rate_of_change": 1.2555135845375835, "market_dynamics": 1.109033, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.290893, "high": 96.692654, "low": 93.457084, "close": 95.3485, "volume": 2018843}, "trend_line": 79.458093, "activity_lines": {"activity_5": 92.74212, "activity_10": 90.847156, "activity_20": 85.740498, "activity_30": 82.642956}, "trend_signal": 1, "fair_value": 77.692321, "relative_strength": 4.743072, "rate_of_change": 1.1160484029936488, "market_dynamics": 1.215243, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.262131, "high": 96.375859, "low": 87.538045, "close": 89.7607, "volume": 2484820}, "trend_line": 80.106057, "activity_lines": {"activity_5": 92.173107, "activity_10": 90.978262, "activity_20": 86.546117, "activity_30": 83.30764}, "trend_signal": 1, "fair_value": 77.884065, "relative_strength": -1.850283, "rate_of_change": 0.815478921700275, "market_dynamics": 1.23588, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.285967, "high": 91.336245, "low": 86.526535, "close": 90.5692, "volume": 1747286}, "trend_line": 80.700163, "activity_lines": {"activity_5": 91.826227, "activity_10": 91.099433, "activity_20": 87.353438, "activity_30": 83.982682}, "trend_signal": 1, "fair_value": 78.058458, "relative_strength": -1.992532, "rate_of_change": 0.7416492862705706, "market_dynamics": 1.084692, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.279709, "high": 94.640768, "low": 87.115047, "close": 93.5698, "volume": 1641556}, "trend_line": 81.184507, "activity_lines": {"activity_5": 92.314273, "activity_10": 91.679545, "activity_20": 88.359829, "activity_30": 84.812981}, "trend_signal": 1, "fair_value": 78.254083, "relative_strength": 3.483702, "rate_of_change": 0.600177226407824, "market_dynamics": 0.919921, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.62424, "high": 95.15211, "low": 91.948855, "close": 94.0329, "volume": 1478982}, "trend_line": 81.64404, "activity_lines": {"activity_5": 92.734747, "activity_10": 92.236022, "activity_20": 89.308199, "activity_30": 85.641909}, "trend_signal": 1, "fair_value": 78.424376, "relative_strength": 3.343487, "rate_of_change": 0.5660353397231415, "market_dynamics": 0.692763, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.415436, "high": 94.785503, "low": 90.0964, "close": 93.6277, "volume": 1802165}, "trend_line": 82.087847, "activity_lines": {"activity_5": 93.058573, "activity_10": 92.632944, "activity_20": 90.10978, "activity_30": 86.415049}, "trend_signal": 1, "fair_value": 78.558194, "relative_strength": 1.610496, "rate_of_change": 0.543587749944751, "market_dynamics": 0.526135, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.897852, "high": 97.158999, "low": 92.691807, "close": 94.2066, "volume": 1880952}, "trend_line": 82.563803, "activity_lines": {"activity_5": 93.690087, "activity_10": 93.054162, "activity_20": 90.85536, "activity_30": 87.196904}, "trend_signal": 1, "fair_value": 78.674292, "relative_strength": 4.253434, "rate_of_change": 0.5798129898570693, "market_dynamics": 0.424758, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.18726, "high": 95.142447, "low": 92.281709, "close": 93.6566, "volume": 2472379}, "trend_line": 83.223627, "activity_lines": {"activity_5": 93.841873, "activity_10": 93.281627, "activity_20": 91.437212, "activity_30": 87.912568}, "trend_signal": 1, "fair_value": 78.795907, "relative_strength": 4.952565, "rate_of_change": 0.7991686138779248, "market_dynamics": 0.242402, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.003926, "high": 97.419443, "low": 92.932958, "close": 95.9143, "volume": 2299015}, "trend_line": 83.99628, "activity_lines": {"activity_5": 94.5404, "activity_10": 93.818375, "activity_20": 92.119763, "activity_30": 88.731321}, "trend_signal": 1, "fair_value": 78.947025, "relative_strength": 4.364916, "rate_of_change": 0.9284058239855437, "market_dynamics": 0.202987, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.914318, "high": 101.587552, "low": 95.914318, "close": 100.7192, "volume": 1278686}, "trend_line": 84.820197, "activity_lines": {"activity_5": 96.68426, "activity_10": 95.125584, "activity_20": 93.173835, "activity_30": 89.810219}, "trend_signal": 1, "fair_value": 79.145736, "relative_strength": 10.068178, "rate_of_change": 0.9808970111533444, "market_dynamics": 0.200731, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.815732, "high": 100.815732, "low": 96.107332, "close": 97.1783, "volume": 1442322}, "trend_line": 85.642307, "activity_lines": {"activity_5": 97.202067, "activity_10": 95.677902, "activity_20": 93.767768, "activity_30": 90.607516}, "trend_signal": 1, "fair_value": 79.318108, "relative_strength": 6.97024, "rate_of_change": 0.9692384939874747, "market_dynamics": 0.13155, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.265125, "high": 99.329875, "low": 92.740044, "close": 93.5891, "volume": 1636375}, "trend_line": 86.297013, "activity_lines": {"activity_5": 96.286767, "activity_10": 95.544369, "activity_20": 93.949437, "activity_30": 91.120213}, "trend_signal": 1, "fair_value": 79.458901, "relative_strength": 3.556947, "rate_of_change": 0.7644656279518538, "market_dynamics": -0.037797, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.563585, "high": 95.166608, "low": 89.874482, "close": 93.8882, "volume": 3011489}, "trend_line": 87.01455, "activity_lines": {"activity_5": 95.512333, "activity_10": 95.395611, "activity_20": 94.100259, "activity_30": 91.609967}, "trend_signal": 1, "fair_value": 79.607599, "relative_strength": 9.651508, "rate_of_change": 0.8314737382625201, "market_dynamics": -0.137397, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.791695, "high": 97.40983, "low": 93.212794, "close": 95.5284, "volume": 1376205}, "trend_line": 87.79472, "activity_lines": {"activity_5": 95.269193, "activity_10": 95.484725, "activity_20": 94.3688, "activity_30": 92.159247}, "trend_signal": 1, "fair_value": 79.767281, "relative_strength": 7.134349, "rate_of_change": 0.8965971782879969, "market_dynamics": -0.415587, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.547679, "high": 98.832945, "low": 93.183832, "close": 97.1879, "volume": 1475306}, "trend_line": 88.657273, "activity_lines": {"activity_5": 95.604947, "activity_10": 95.839956, "activity_20": 94.757818, "activity_30": 92.765259}, "trend_signal": 1, "fair_value": 79.927978, "relative_strength": 7.570209, "rate_of_change": 0.9824656881416165, "market_dynamics": -0.505288, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.213208, "high": 98.688089, "low": 96.56566, "close": 98.5621, "volume": 1427288}, "trend_line": 89.599703, "activity_lines": {"activity_5": 96.634187, "activity_10": 96.387678, "activity_20": 95.240196, "activity_30": 93.40428}, "trend_signal": 1, "fair_value": 80.084574, "relative_strength": 7.034658, "rate_of_change": 1.0630035958809625, "market_dynamics": -0.331348, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.221133, "high": 100.926829, "low": 98.300444, "close": 98.8044, "volume": 1004103}, "trend_line": 90.53238, "activity_lines": {"activity_5": 97.65194, "activity_10": 96.889738, "activity_20": 95.70095, "activity_30": 93.998131}, "trend_signal": 1, "fair_value": 80.250327, "relative_strength": 4.675843, "rate_of_change": 1.040937602215041, "market_dynamics": -0.318541, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.804368, "high": 99.08542, "low": 93.265702, "close": 94.6855, "volume": 1193424}, "trend_line": 91.366927, "activity_lines": {"activity_5": 96.94904, "activity_10": 96.559311, "activity_20": 95.722979, "activity_30": 94.266075}, "trend_signal": 1, "fair_value": 80.383252, "relative_strength": -1.27834, "rate_of_change": 0.9218215626276484, "market_dynamics": -0.419658, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.363979, "high": 95.645032, "low": 91.78783, "close": 95.5675, "volume": 947688}, "trend_line": 91.95798, "activity_lines": {"activity_5": 96.486987, "activity_10": 96.37054, "activity_20": 95.797601, "activity_30": 94.537079}, "trend_signal": 1, "fair_value": 80.516997, "relative_strength": 0.977227, "rate_of_change": 0.6469003822356882, "market_dynamics": -0.585039, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.129589, "high": 96.381567, "low": 91.308088, "close": 92.4856, "volume": 1103465}, "trend_line": 92.543907, "activity_lines": {"activity_5": 94.995027, "activity_10": 95.627729, "activity_20": 95.553344, "activity_30": 94.571119}, "trend_signal": 1, "fair_value": 80.633699, "relative_strength": -4.952702, "rate_of_change": 0.6371681935597086, "market_dynamics": -0.985859, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.361419, "high": 93.609839, "low": 88.599352, "close": 89.113, "volume": 1392776}, "trend_line": 92.768107, "activity_lines": {"activity_5": 92.692353, "activity_10": 94.42142, "activity_20": 94.997999, "activity_30": 94.349771}, "trend_signal": 0, "fair_value": 80.766682, "relative_strength": -11.549713, "rate_of_change": 0.24226338315281648, "market_dynamics": -1.326413, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.151717, "high": 91.332295, "low": 88.560538, "close": 91.0997, "volume": 1540982}, "trend_line": 93.100453, "activity_lines": {"activity_5": 91.681853, "activity_10": 93.722971, "activity_20": 94.661556, "activity_30": 94.242131}, "trend_signal": 0, "fair_value": 80.884815, "relative_strength": -9.833758, "rate_of_change": 0.3582545885085282, "market_dynamics": -1.342171, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.710257, "high": 95.649835, "low": 91.138461, "close": 95.519, "volume": 1909536}, "trend_line": 93.424253, "activity_lines": {"activity_5": 92.6581, "activity_10": 93.873293, "activity_20": 94.739622, "activity_30": 94.398167}, "trend_signal": 0, "fair_value": 81.055797, "relative_strength": -5.497129, "rate_of_change": 0.34779637430979143, "market_dynamics": -1.193653, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.548054, "high": 97.147144, "low": 93.144573, "close": 93.4547, "volume": 1570827}, "trend_line": 93.618117, "activity_lines": {"activity_5": 92.89068, "activity_10": 93.618636, "activity_20": 94.597519, "activity_30": 94.400131}, "trend_signal": 0, "fair_value": 81.210894, "relative_strength": -10.676245, "rate_of_change": 0.20750928562415688, "market_dynamics": -1.097103, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.452938, "high": 101.663382, "low": 92.892614, "close": 100.8493, "volume": 1937642}, "trend_line": 94.00278, "activity_lines": {"activity_5": 95.72898, "activity_10": 94.746156, "activity_20": 95.16021, "activity_30": 94.866659}, "trend_signal": 1, "fair_value": 81.43084, "relative_strength": -3.44063, "rate_of_change": 0.41088521359600017, "market_dynamics": -0.677811, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.992912, "high": 110.172503, "low": 101.236978, "close": 101.7797, "volume": 3699181}, "trend_line": 94.422937, "activity_lines": {"activity_5": 98.319833, "activity_10": 95.976269, "activity_20": 95.779053, "activity_30": 95.368396}, "trend_signal": 1, "fair_value": 81.669777, "relative_strength": 1.443965, "rate_of_change": 0.44696231324222885, "market_dynamics": -0.14558, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.876581, "high": 107.526699, "low": 100.325948, "close": 106.732, "volume": 2646020}, "trend_line": 95.01233, "activity_lines": {"activity_5": 101.717007, "activity_10": 98.048298, "activity_20": 96.830724, "activity_30": 96.162529}, "trend_signal": 1, "fair_value": 81.933091, "relative_strength": 9.002357, "rate_of_change": 0.6242053241788075, "market_dynamics": 0.329733, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.751464, "high": 107.488015, "low": 95.935792, "close": 97.5155, "volume": 3358553}, "trend_line": 95.32651, "activity_lines": {"activity_5": 100.99986, "activity_10": 98.300462, "activity_20": 96.944988, "activity_30": 96.324024}, "trend_signal": 1, "fair_value": 82.121026, "relative_strength": 2.74616, "rate_of_change": 0.3306728716157084, "market_dynamics": 0.706045, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.331093, "high": 96.774802, "low": 91.069567, "close": 95.4994, "volume": 2230648}, "trend_line": 95.5018, "activity_lines": {"activity_5": 99.47758, "activity_10": 98.134607, "activity_20": 96.848867, "activity_30": 96.335178}, "trend_signal": 1, "fair_value": 82.293374, "relative_strength": 0.321453, "rate_of_change": 0.18388379056361545, "market_dynamics": 0.600523, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.908318, "high": 99.695582, "low": 94.039026, "close": 97.9918, "volume": 1375410}, "trend_line": 95.614553, "activity_lines": {"activity_5": 98.649787, "activity_10": 98.423155, "activity_20": 96.992093, "activity_30": 96.495823}, "trend_signal": 1, "fair_value": 82.490164, "relative_strength": -2.383227, "rate_of_change": 0.11806374330117116, "market_dynamics": 0.329252, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.059925, "high": 105.926528, "low": 97.738641, "close": 104.8069, "volume": 1479716}, "trend_line": 95.929833, "activity_lines": {"activity_5": 100.284193, "activity_10": 99.850698, "activity_20": 97.797364, "activity_30": 97.088878}, "trend_signal": 1, "fair_value": 82.716847, "relative_strength": 3.163677, "rate_of_change": 0.3297405992161061, "market_dynamics": 0.123025, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.868185, "high": 106.705472, "low": 101.710955, "close": 105.9266, "volume": 1171273}, "trend_line": 96.468697, "activity_lines": {"activity_5": 102.09002, "activity_10": 101.19648, "activity_20": 98.672947, "activity_30": 97.73383}, "trend_signal": 1, "fair_value": 82.960772, "relative_strength": 4.894255, "rate_of_change": 0.5617272366147075, "market_dynamics": 0.17796, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.96274, "high": 106.179727, "low": 99.997431, "close": 100.64, "volume": 1299528}, "trend_line": 96.80439, "activity_lines": {"activity_5": 102.18734, "activity_10": 101.311482, "activity_20": 98.986293, "activity_30": 98.002947}, "trend_signal": 1, "fair_value": 83.168262, "relative_strength": 5.513952, "rate_of_change": 0.3479812731377433, "market_dynamics": 0.258724, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.844416, "high": 103.667826, "low": 97.407644, "close": 102.3048, "volume": 1538243}, "trend_line": 97.095557, "activity_lines": {"activity_5": 102.631293, "activity_10": 101.636065, "activity_20": 99.426041, "activity_30": 98.357812}, "trend_signal": 1, "fair_value": 83.380267, "relative_strength": 1.11391, "rate_of_change": 0.30077871468432527, "market_dynamics": 0.403076, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.353465, "high": 107.995416, "low": 101.545386, "close": 105.4008, "volume": 2820602}, "trend_line": 97.474487, "activity_lines": {"activity_5": 103.653553, "activity_10": 102.362647, "activity_20": 100.128377, "activity_30": 98.893634}, "trend_signal": 1, "fair_value": 83.592285, "relative_strength": 2.500036, "rate_of_change": 0.390265025206042, "market_dynamics": 0.543108, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.6345, "high": 106.296541, "low": 102.742938, "close": 103.736, "volume": 1495635}, "trend_line": 97.81143, "activity_lines": {"activity_5": 103.626947, "activity_10": 102.703784, "activity_20": 100.633052, "activity_30": 99.297603}, "trend_signal": 1, "fair_value": 83.770246, "relative_strength": -0.245872, "rate_of_change": 0.3456730169813616, "market_dynamics": 0.487363, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.521831, "high": 105.907126, "low": 99.637206, "close": 103.7847, "volume": 1929051}, "trend_line": 98.1307, "activity_lines": {"activity_5": 103.687967, "activity_10": 103.018205, "activity_20": 101.117727, "activity_30": 99.682975}, "trend_signal": 1, "fair_value": 83.942361, "relative_strength": -0.460016, "rate_of_change": 0.32641379437965795, "market_dynamics": 0.535553, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.395268, "high": 108.603975, "low": 102.460621, "close": 108.0685, "volume": 1432971}, "trend_line": 98.611097, "activity_lines": {"activity_5": 105.319713, "activity_10": 104.165087, "activity_20": 101.986668, "activity_30": 100.324123}, "trend_signal": 1, "fair_value": 84.137911, "relative_strength": 2.147345, "rate_of_change": 0.48954812306443996, "market_dynamics": 0.649408, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.331284, "high": 114.659614, "low": 107.192184, "close": 112.323, "volume": 1877103}, "trend_line": 99.158053, "activity_lines": {"activity_5": 107.874393, "activity_10": 105.893642, "activity_20": 103.19707, "activity_30": 101.208762}, "trend_signal": 1, "fair_value": 84.312719, "relative_strength": 5.683416, "rate_of_change": 0.5546596850048169, "market_dynamics": 0.702142, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.303564, "high": 113.325833, "low": 102.957201, "close": 110.0351, "volume": 2526106}, "trend_line": 99.468583, "activity_lines": {"activity_5": 108.99856, "activity_10": 106.900331, "activity_20": 104.109789, "activity_30": 101.910507}, "trend_signal": 1, "fair_value": 84.494114, "relative_strength": 3.177061, "rate_of_change": 0.31316669761557336, "market_dynamics": 0.931605, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.77501, "high": 115.555335, "low": 110.560821, "close": 111.3689, "volume": 1815955}, "trend_line": 99.941603, "activity_lines": {"activity_5": 110.258373, "activity_10": 107.93056, "activity_20": 105.065968, "activity_30": 102.678269}, "trend_signal": 1, "fair_value": 84.656471, "relative_strength": 5.972765, "rate_of_change": 0.4755471383361371, "market_dynamics": 1.117555, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.733811, "high": 128.636529, "low": 109.291221, "close": 125.6468, "volume": 2686589}, "trend_line": 101.010193, "activity_lines": {"activity_5": 115.768627, "activity_10": 111.437462, "activity_20": 107.275966, "activity_30": 104.336669}, "trend_signal": 1, "fair_value": 84.913188, "relative_strength": 12.893928, "rate_of_change": 1.0692143891268187, "market_dynamics": 1.395497, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.874409, "high": 132.954993, "low": 125.793323, "close": 128.7342, "volume": 2054177}, "trend_line": 102.171727, "activity_lines": {"activity_5": 120.85054, "activity_10": 115.14716, "activity_20": 109.615492, "activity_30": 106.125315}, "trend_signal": 1, "fair_value": 85.189934, "relative_strength": 19.290392, "rate_of_change": 1.149917612770033, "market_dynamics": 1.512656, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.144623, "high": 134.171474, "low": 126.516396, "close": 133.9321, "volume": 1642125}, "trend_line": 103.45185, "activity_lines": {"activity_5": 126.287373, "activity_10": 119.291127, "activity_20": 112.291889, "activity_30": 108.174371}, "trend_signal": 1, "fair_value": 85.507544, "relative_strength": 21.253586, "rate_of_change": 1.252913146902165, "market_dynamics": 1.575163, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.65164, "high": 138.778154, "low": 132.945251, "close": 134.8407, "volume": 1720903}, "trend_line": 104.706943, "activity_lines": {"activity_5": 130.586467, "activity_10": 123.025253, "activity_20": 114.862069, "activity_30": 110.199458}, "trend_signal": 1, "fair_value": 85.850522, "relative_strength": 20.673537, "rate_of_change": 1.2132146501005079, "market_dynamics": 1.700052, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.49538, "high": 136.179305, "low": 131.116206, "close": 133.6097, "volume": 2209086}, "trend_line": 105.875197, "activity_lines": {"activity_5": 132.82152, "activity_10": 126.000289, "activity_20": 117.153148, "activity_30": 112.064152}, "trend_signal": 1, "fair_value": 86.175214, "relative_strength": 15.478425, "rate_of_change": 1.115736900083125, "market_dynamics": 1.648108, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.726917, "high": 133.853931, "low": 128.021026, "close": 128.3923, "volume": 1707705}, "trend_line": 106.86146, "activity_lines": {"activity_5": 131.83472, "activity_10": 127.483549, "activity_20": 118.79576, "activity_30": 113.516869}, "trend_signal": 1, "fair_value": 86.479529, "relative_strength": 9.927917, "rate_of_change": 0.9315335677722459, "market_dynamics": 1.508833, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.323845, "high": 129.339962, "low": 119.144596, "close": 121.3185, "volume": 3760667}, "trend_line": 107.749227, "activity_lines": {"activity_5": 128.306953, "activity_10": 127.233253, "activity_20": 119.661532, "activity_30": 114.449581}, "trend_signal": 1, "fair_value": 86.726203, "relative_strength": 6.114342, "rate_of_change": 0.8307644308808908, "market_dynamics": 1.340256, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.761672, "high": 123.849106, "low": 120.380628, "close": 122.3347, "volume": 872126}, "trend_line": 108.641467, "activity_lines": {"activity_5": 125.6123, "activity_10": 126.926811, "activity_20": 120.510738, "activity_30": 115.390579}, "trend_signal": 1, "fair_value": 86.970897, "relative_strength": 5.893584, "rate_of_change": 0.8280709057894224, "market_dynamics": 0.939551, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.777768, "high": 126.907207, "low": 119.559896, "close": 122.9209, "volume": 1177964}, "trend_line": 109.655977, "activity_lines": {"activity_5": 123.886207, "activity_10": 126.54492, "activity_20": 121.287985, "activity_30": 116.311833}, "trend_signal": 1, "fair_value": 87.168499, "relative_strength": 7.090096, "rate_of_change": 0.9338147099946533, "market_dynamics": 0.488532, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.634079, "high": 126.711741, "low": 119.843181, "close": 121.7484, "volume": 1773815}, "trend_line": 110.743823, "activity_lines": {"activity_5": 122.563933, "activity_10": 125.71556, "activity_20": 121.834855, "activity_30": 117.091989}, "trend_signal": 1, "fair_value": 87.338387, "relative_strength": 8.277472, "rate_of_change": 0.9920535384952279, "market_dynamics": 0.157825, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.908194, "high": 132.368825, "low": 120.908194, "close": 131.9487, "volume": 2702318}, "trend_line": 112.105457, "activity_lines": {"activity_5": 125.432513, "activity_10": 126.552082, "activity_20": 123.272509, "activity_30": 118.460046}, "trend_signal": 1, "fair_value": 87.605324, "relative_strength": 13.810608, "rate_of_change": 1.2295349420978496, "market_dynamics": 0.058162, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.023478, "high": 134.782143, "low": 126.633661, "close": 128.7636, "volume": 2463092}, "trend_line": 113.21361, "activity_lines": {"activity_5": 127.0023, "activity_10": 126.694915, "activity_20": 124.282905, "activity_30": 119.534765}, "trend_signal": 1, "fair_value": 87.851369, "relative_strength": 9.249898, "rate_of_change": 0.9884915771763024, "market_dynamics": 0.071805, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.734284, "high": 131.279464, "low": 125.715243, "close": 127.8061, "volume": 2439901}, "trend_line": 114.358657, "activity_lines": {"activity_5": 127.75658, "activity_10": 126.663122, "activity_20": 125.068189, "activity_30": 120.476216}, "trend_signal": 1, "fair_value": 88.068999, "relative_strength": 9.63707, "rate_of_change": 1.0114040175911634, "market_dynamics": 0.076775, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.723219, "high": 129.489712, "low": 123.18833, "close": 127.538, "volume": 1661755}, "trend_line": 115.24828, "activity_lines": {"activity_5": 128.056733, "activity_10": 126.693965, "activity_20": 125.706505, "activity_30": 121.326496}, "trend_signal": 1, "fair_value": 88.272483, "relative_strength": 8.942614, "rate_of_change": 0.7779236162243496, "market_dynamics": -0.003126, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.146098, "high": 129.999636, "low": 125.895254, "close": 127.1163, "volume": 2094818}, "trend_line": 116.092833, "activity_lines": {"activity_5": 127.908513, "activity_10": 126.780913, "activity_20": 126.199243, "activity_30": 122.092175}, "trend_signal": 1, "fair_value": 88.498415, "relative_strength": 5.350135, "rate_of_change": 0.7328118042195553, "market_dynamics": -0.27042, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.52813, "high": 130.803866, "low": 121.290501, "close": 121.418, "volume": 1270312}, "trend_line": 116.582367, "activity_lines": {"activity_5": 125.503, "activity_10": 125.949867, "activity_20": 126.037952, "activity_30": 122.435734}, "trend_signal": 1, "fair_value": 88.687642, "relative_strength": 2.810755, "rate_of_change": 0.4216746093189113, "market_dynamics": -0.556425, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.908371, "high": 123.41874, "low": 119.701663, "close": 122.0751, "volume": 1933289}, "trend_line": 117.40102, "activity_lines": {"activity_5": 124.018567, "activity_10": 125.3651, "activity_20": 125.855273, "activity_30": 122.790104}, "trend_signal": 1, "fair_value": 88.919105, "relative_strength": 6.746266, "rate_of_change": 0.7022099662807477, "market_dynamics": -0.762698, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.398767, "high": 123.560966, "low": 107.402956, "close": 110.6885, "volume": 2571949}, "trend_line": 117.907323, "activity_lines": {"activity_5": 119.1845, "activity_10": 122.696285, "activity_20": 124.521459, "activity_30": 122.357038}, "trend_signal": 1, "fair_value": 89.08169, "relative_strength": -0.0655, "rate_of_change": 0.4312594558377794, "market_dynamics": -0.909796, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.119311, "high": 110.129494, "low": 104.509741, "close": 108.7172, "volume": 2080341}, "trend_line": 118.264837, "activity_lines": {"activity_5": 114.834507, "activity_10": 119.880802, "activity_20": 123.007684, "activity_30": 121.764127}, "trend_signal": 0, "fair_value": 89.215308, "relative_strength": 0.555059, "rate_of_change": 0.30321611152175404, "market_dynamics": -1.083842, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.658379, "high": 113.346411, "low": 107.687427, "close": 111.2672, "volume": 3633696}, "trend_line": 118.48018, "activity_lines": {"activity_5": 112.589233, "activity_10": 117.787204, "activity_20": 121.743043, "activity_30": 121.312666}, "trend_signal": 0, "fair_value": 89.352041, "relative_strength": 2.525123, "rate_of_change": 0.18208539872253346, "market_dynamics": -1.044089, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.032578, "high": 115.749283, "low": 108.923195, "close": 109.9628, "volume": 1620684}, "trend_line": 118.61472, "activity_lines": {"activity_5": 110.965767, "activity_10": 115.647009, "activity_20": 120.354657, "activity_30": 120.763158}, "trend_signal": 0, "fair_value": 89.508007, "relative_strength": 3.687768, "rate_of_change": 0.11355485786736753, "market_dynamics": -1.164269, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.942737, "high": 112.517604, "low": 87.385649, "close": 94.4275, "volume": 3265919}, "trend_line": 118.407637, "activity_lines": {"activity_5": 104.927547, "activity_10": 111.081958, "activity_20": 117.561405, "activity_30": 119.202692}, "trend_signal": 0, "fair_value": 89.582745, "relative_strength": -1.225958, "rate_of_change": -0.17458457095376648, "market_dynamics": -1.165951, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.298907, "high": 103.038599, "low": 89.317773, "close": 96.7127, "volume": 3728967}, "trend_line": 118.221233, "activity_lines": {"activity_5": 101.494233, "activity_10": 107.556691, "activity_20": 115.149156, "activity_30": 117.803019}, "trend_signal": 0, "fair_value": 89.674635, "relative_strength": -5.883686, "rate_of_change": -0.15742565659003568, "market_dynamics": -1.099875, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.213299, "high": 102.410853, "low": 95.80063, "close": 100.5377, "volume": 2196515}, "trend_line": 118.05913, "activity_lines": {"activity_5": 100.26764, "activity_10": 105.292213, "activity_20": 113.278428, "activity_30": 116.662146}, "trend_signal": 0, "fair_value": 89.766131, "relative_strength": 0.119875, "rate_of_change": -0.1371183465833095, "market_dynamics": -1.179079, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.233672, "high": 110.767034, "low": 98.438881, "close": 108.6584, "volume": 2980725}, "trend_line": 118.22321, "activity_lines": {"activity_5": 102.293247, "activity_10": 104.99514, "activity_20": 112.344447, "activity_30": 116.055647}, "trend_signal": 0, "fair_value": 89.942225, "relative_strength": 1.630022, "rate_of_change": 0.1389812037408699, "market_dynamics": -1.027596, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.099706, "high": 113.929947, "low": 107.353953, "close": 113.6112, "volume": 2218940}, "trend_line": 118.55076, "activity_lines": {"activity_5": 106.143707, "activity_10": 105.934175, "activity_20": 112.000978, "activity_30": 115.758098}, "trend_signal": 0, "fair_value": 90.156743, "relative_strength": 2.656861, "rate_of_change": 0.2770606550101306, "market_dynamics": -0.908129, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.382802, "high": 116.204408, "low": 111.678563, "close": 114.3921, "volume": 1273645}, "trend_line": 118.761547, "activity_lines": {"activity_5": 110.01124, "activity_10": 107.157133, "activity_20": 111.802266, "activity_30": 115.489797}, "trend_signal": 0, "fair_value": 90.389442, "relative_strength": 3.455803, "rate_of_change": 0.177803162122281, "market_dynamics": -0.800356, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.238062, "high": 121.601942, "low": 118.661275, "close": 120.4594, "volume": 1878493}, "trend_line": 119.03276, "activity_lines": {"activity_5": 114.570233, "activity_10": 109.622927, "activity_20": 112.214375, "activity_30": 115.599336}, "trend_signal": 0, "fair_value": 90.67432, "relative_strength": 1.841989, "rate_of_change": 0.22836768874356533, "market_dynamics": -0.473311, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.188759, "high": 120.804077, "low": 113.003275, "close": 116.4309, "volume": 1435269}, "trend_line": 119.245953, "activity_lines": {"activity_5": 116.20328, "activity_10": 111.178615, "activity_20": 112.251747, "activity_30": 115.431474}, "trend_signal": 0, "fair_value": 90.89699, "relative_strength": 0.631937, "rate_of_change": 0.17910447510416794, "market_dynamics": -0.301299, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.194021, "high": 119.627123, "low": 116.50493, "close": 117.6129, "volume": 1191876}, "trend_line": 119.454087, "activity_lines": {"activity_5": 117.17078, "activity_10": 112.808962, "activity_20": 112.432596, "activity_30": 115.326116}, "trend_signal": 0, "fair_value": 91.117063, "relative_strength": -0.390847, "rate_of_change": 0.17454177249939976, "market_dynamics": -0.128236, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.992347, "high": 120.705608, "low": 114.985315, "close": 119.8881, "volume": 1614192}, "trend_line": 119.26213, "activity_lines": {"activity_5": 118.299713, "activity_10": 114.737605, "activity_20": 112.849823, "activity_30": 115.354117}, "trend_signal": 0, "fair_value": 91.395526, "relative_strength": -0.747104, "rate_of_change": -0.16069521338353385, "market_dynamics": 0.097184, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.360838, "high": 121.936757, "low": 115.244025, "close": 116.2142, "volume": 1605844}, "trend_line": 118.844797, "activity_lines": {"activity_5": 117.785553, "activity_10": 115.817807, "activity_20": 112.974586, "activity_30": 115.157476}, "trend_signal": 0, "fair_value": 91.672101, "relative_strength": -3.520431, "rate_of_change": -0.34992918540026013, "market_dynamics": 0.171865, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.701544, "high": 118.991829, "low": 114.81564, "close": 118.5683, "volume": 1569309}, "trend_line": 118.33267, "activity_lines": {"activity_5": 117.93462, "activity_10": 116.929905, "activity_20": 113.383309, "activity_30": 115.139638}, "trend_signal": 0, "fair_value": 91.938513, "relative_strength": -1.824163, "rate_of_change": -0.4309208420794447, "market_dynamics": 0.300502, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.568248, "high": 123.315705, "low": 117.277964, "close": 121.464, "volume": 2370537}, "trend_line": 117.88678, "activity_lines": {"activity_5": 119.174993, "activity_10": 118.17112, "activity_20": 114.111801, "activity_30": 115.341659}, "trend_signal": 0, "fair_value": 92.230488, "relative_strength": -3.605732, "rate_of_change": -0.37681056296624715, "market_dynamics": 0.464545, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.389883, "high": 132.593965, "low": 121.395084, "close": 129.9346, "volume": 1838335}, "trend_line": 117.764277, "activity_lines": {"activity_5": 122.90336, "activity_10": 120.571965, "activity_20": 115.675942, "activity_30": 116.118938}, "trend_signal": 0, "fair_value": 92.577721, "relative_strength": 1.235116, "rate_of_change": -0.1039158080320751, "market_dynamics": 0.593941, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.008695, "high": 132.830299, "low": 127.959724, "close": 129.8853, "volume": 1861282}, "trend_line": 117.814043, "activity_lines": {"activity_5": 125.793847, "activity_10": 122.577007, "activity_20": 117.221967, "activity_30": 116.900939}, "trend_signal": 0, "fair_value": 92.922422, "relative_strength": 1.317144, "rate_of_change": 0.042258995060098815, "market_dynamics": 0.756869, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.609525, "high": 132.529901, "low": 125.413639, "close": 132.0522, "volume": 2185941}, "trend_line": 118.171833, "activity_lines": {"activity_5": 128.740153, "activity_10": 124.680138, "activity_20": 118.934042, "activity_30": 117.81953}, "trend_signal": 0, "fair_value": 93.255641, "relative_strength": 1.543588, "rate_of_change": 0.303690452249405, "market_dynamics": 0.972192, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.924158, "high": 134.731264, "low": 127.442637, "close": 130.1217, "volume": 3059109}, "trend_line": 118.4314, "activity_lines": {"activity_5": 129.987093, "activity_10": 126.111176, "activity_20": 120.414751, "activity_30": 118.590489}, "trend_signal": 1, "fair_value": 93.574869, "relative_strength": -0.826584, "rate_of_change": 0.2196521737967709, "market_dynamics": 1.160463, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.801361, "high": 132.968251, "low": 119.97676, "close": 122.1535, "volume": 2292855}, "trend_line": 118.40582, "activity_lines": {"activity_5": 127.80774, "activity_10": 125.917773, "activity_20": 121.044044, "activity_30": 118.830625}, "trend_signal": 1, "fair_value": 93.83871, "relative_strength": -4.816188, "rate_of_change": -0.021599001616117712, "market_dynamics": 1.101107, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.45187, "high": 124.747408, "low": 120.974526, "close": 122.4728, "volume": 1602033}, "trend_line": 118.429967, "activity_lines": {"activity_5": 125.688853, "activity_10": 125.678376, "activity_20": 121.639765, "activity_30": 119.09301}, "trend_signal": 1, "fair_value": 94.08814, "relative_strength": -8.000302, "rate_of_change": 0.02039342322868863, "market_dynamics": 0.896506, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.828904, "high": 127.328675, "low": 120.623522, "close": 125.687, "volume": 1773735}, "trend_line": 118.221243, "activity_lines": {"activity_5": 125.13882, "activity_10": 125.935018, "activity_20": 122.48824, "activity_30": 119.561206}, "trend_signal": 1, "fair_value": 94.357094, "relative_strength": -6.122081, "rate_of_change": -0.1762425552309777, "market_dynamics": 0.663563, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.578123, "high": 133.113997, "low": 124.90563, "close": 132.5404, "volume": 1625163}, "trend_line": 118.347137, "activity_lines": {"activity_5": 127.15314, "activity_10": 127.332298, "activity_20": 123.914542, "activity_30": 120.485023}, "trend_signal": 1, "fair_value": 94.695031, "relative_strength": -0.174371, "rate_of_change": 0.1064901677611378, "market_dynamics": 0.459447, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.986584, "high": 137.38136, "low": 131.620669, "close": 135.7743, "volume": 2443316}, "trend_line": 118.612743, "activity_lines": {"activity_5": 130.21288, "activity_10": 129.02072, "activity_20": 125.467345, "activity_30": 121.609356}, "trend_signal": 1, "fair_value": 95.06271, "relative_strength": 2.420726, "rate_of_change": 0.2244295947776, "market_dynamics": 0.654086, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.964532, "high": 140.125754, "low": 133.371156, "close": 137.9896, "volume": 1439565}, "trend_line": 118.96113, "activity_lines": {"activity_5": 133.634213, "activity_10": 130.799087, "activity_20": 127.045121, "activity_30": 122.859475}, "trend_signal": 1, "fair_value": 95.420078, "relative_strength": 2.949902, "rate_of_change": 0.29371801982524126, "market_dynamics": 0.879128, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.128046, "high": 138.128046, "low": 133.061901, "close": 134.0832, "volume": 1825041}, "trend_line": 119.19336, "activity_lines": {"activity_5": 134.697673, "activity_10": 131.566735, "activity_20": 128.072517, "activity_30": 123.835093}, "trend_signal": 1, "fair_value": 95.767664, "relative_strength": -1.870393, "rate_of_change": 0.19521502527758544, "market_dynamics": 0.992302, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.518322, "high": 135.952314, "low": 130.008665, "close": 133.5887, "volume": 2431215}, "trend_line": 119.59905, "activity_lines": {"activity_5": 134.822273, "activity_10": 132.169044, "activity_20": 128.931747, "activity_30": 124.763825}, "trend_signal": 1, "fair_value": 96.128603, "relative_strength": -4.327571, "rate_of_change": 0.3403629195451886, "market_dynamics": 1.068322, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.242582, "high": 134.716133, "low": 129.130289, "close": 132.5602, "volume": 1706063}, "trend_line": 119.948553, "activity_lines": {"activity_5": 134.07726, "activity_10": 132.517018, "activity_20": 129.597893, "activity_30": 125.600028}, "trend_signal": 1, "fair_value": 96.488415, "relative_strength": -4.699829, "rate_of_change": 0.2922289098450184, "market_dynamics": 0.785067, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.331604, "high": 133.499727, "low": 127.872544, "close": 128.9604, "volume": 2214801}, "trend_line": 120.557617, "activity_lines": {"activity_5": 132.130993, "activity_10": 132.201247, "activity_20": 129.834687, "activity_30": 126.181437}, "trend_signal": 1, "fair_value": 96.801421, "relative_strength": -8.393716, "rate_of_change": 0.5077710274670754, "market_dynamics": 0.513237, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.751584, "high": 133.875548, "low": 124.094731, "close": 124.1244, "volume": 2228095}, "trend_line": 121.07119, "activity_lines": {"activity_5": 129.026987, "activity_10": 131.027318, "activity_20": 129.570429, "activity_30": 126.411552}, "trend_signal": 1, "fair_value": 97.063962, "relative_strength": -9.711019, "rate_of_change": 0.42599796908726895, "market_dynamics": 0.157644, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.12327, "high": 131.096591, "low": 118.289554, "close": 121.385, "volume": 2968818}, "trend_line": 121.40845, "activity_lines": {"activity_5": 125.934193, "activity_10": 129.319482, "activity_20": 129.008639, "activity_30": 126.431798}, "trend_signal": 1, "fair_value": 97.294344, "relative_strength": -13.618359, "rate_of_change": 0.2785633807679602, "market_dynamics": -0.229715, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.838723, "high": 129.552773, "low": 121.325713, "close": 127.6154, "volume": 3276348}, "trend_line": 121.99687, "activity_lines": {"activity_5": 125.764747, "activity_10": 128.764224, "activity_20": 129.022259, "activity_30": 126.832246}, "trend_signal": 1, "fair_value": 97.552288, "relative_strength": -11.001138, "rate_of_change": 0.48466148773005446, "market_dynamics": -0.347738, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.386808, "high": 131.310669, "low": 124.559532, "close": 128.5846, "volume": 2349169}, "trend_line": 123.13544, "activity_lines": {"activity_5": 126.316587, "activity_10": 128.350122, "activity_20": 129.091386, "activity_30": 127.257261}, "trend_signal": 1, "fair_value": 97.816325, "relative_strength": -11.847011, "rate_of_change": 0.9332780422973159, "market_dynamics": -0.448892, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.905514, "high": 130.106805, "low": 125.346316, "close": 129.6799, "volume": 1893928}, "trend_line": 124.234347, "activity_lines": {"activity_5": 127.498567, "activity_10": 128.207089, "activity_20": 129.205921, "activity_30": 127.679485}, "trend_signal": 1, "fair_value": 98.098012, "relative_strength": -8.025925, "rate_of_change": 0.8924376280297507, "market_dynamics": -0.383677, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.828823, "high": 132.668239, "low": 125.122938, "close": 127.3766, "volume": 2086338}, "trend_line": 125.128977, "activity_lines": {"activity_5": 127.864813, "activity_10": 127.756082, "activity_20": 129.048182, "activity_30": 127.882211}, "trend_signal": 1, "fair_value": 98.380672, "relative_strength": -9.140373, "rate_of_change": 0.7201148648529593, "market_dynamics": -0.362891, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.128403, "high": 131.645656, "low": 121.121946, "close": 130.3153, "volume": 2675631}, "trend_line": 125.850873, "activity_lines": {"activity_5": 128.993813, "activity_10": 128.032347, "activity_20": 129.142164, "activity_30": 128.216812}, "trend_signal": 1, "fair_value": 98.674753, "relative_strength": -3.719319, "rate_of_change": 0.5769215231416788, "market_dynamics": -0.317651, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.345049, "high": 136.013952, "low": 128.925341, "close": 133.0554, "volume": 1425514}, "trend_line": 126.499013, "activity_lines": {"activity_5": 130.440827, "activity_10": 128.87532, "activity_20": 129.495295, "activity_30": 128.68162}, "trend_signal": 1, "fair_value": 98.979886, "relative_strength": -5.924329, "rate_of_change": 0.5150063599479344, "market_dynamics": -0.344043, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.509447, "high": 137.240154, "low": 132.415131, "close": 136.5303, "volume": 1851358}, "trend_line": 127.236953, "activity_lines": {"activity_5": 132.683473, "activity_10": 130.359789, "activity_20": 130.164273, "activity_30": 129.3288}, "trend_signal": 1, "fair_value": 99.340096, "relative_strength": -4.131455, "rate_of_change": 0.5833563302189517, "market_dynamics": -0.281705, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.996872, "high": 142.725344, "low": 134.94177, "close": 139.876, "volume": 1934180}, "trend_line": 127.884173, "activity_lines": {"activity_5": 135.51164, "activity_10": 132.380384, "activity_20": 131.130565, "activity_30": 130.144222}, "trend_signal": 1, "fair_value": 99.753045, "relative_strength": 0.246084, "rate_of_change": 0.5086729796178036, "market_dynamics": -0.088956, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.521342, "high": 142.109827, "low": 139.051993, "close": 141.2858, "volume": 4648341}, "trend_line": 128.71267, "activity_lines": {"activity_5": 138.13, "activity_10": 134.45884, "activity_20": 132.184675, "activity_30": 131.008843}, "trend_signal": 1, "fair_value": 100.156762, "relative_strength": 0.746302, "rate_of_change": 0.6478495192677194, "market_dynamics": 0.230955, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.722571, "high": 143.658536, "low": 141.414802, "close": 142.2289, "volume": 1228940}, "trend_line": 129.533203, "activity_lines": {"activity_5": 140.135447, "activity_10": 136.396744, "activity_20": 133.237497, "activity_30": 131.880858}, "trend_signal": 1, "fair_value": 100.558867, "relative_strength": 0.240342, "rate_of_change": 0.6374920200163536, "market_dynamics": 0.527101, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.020493, "high": 142.765096, "low": 138.019496, "close": 141.6333, "volume": 1298677}, "trend_line": 130.258043, "activity_lines": {"activity_5": 141.14812, "activity_10": 137.847376, "activity_20": 134.139519, "activity_30": 132.66151}, "trend_signal": 1, "fair_value": 100.951788, "relative_strength": 1.636046, "rate_of_change": 0.5595785352424277, "market_dynamics": 0.714055, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.265883, "high": 148.709023, "low": 141.265883, "close": 144.8499, "volume": 1716840}, "trend_line": 131.212567, "activity_lines": {"activity_5": 142.661133, "activity_10": 139.627975, "activity_20": 135.271949, "activity_30": 133.60292}, "trend_signal": 1, "fair_value": 101.351762, "relative_strength": 1.786986, "rate_of_change": 0.7327946728019096, "market_dynamics": 0.893101, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.440136, "high": 147.530483, "low": 140.977985, "close": 144.8797, "volume": 2085029}, "trend_line": 132.089613, "activity_lines": {"activity_5": 143.62944, "activity_10": 141.118258, "activity_20": 136.3486, "activity_30": 134.48467}, "trend_signal": 1, "fair_value": 101.75452, "relative_strength": 2.873858, "rate_of_change": 0.6684161586443218, "market_dynamics": 0.870226, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.251535, "high": 154.867329, "low": 143.251535, "close": 144.9393, "volume": 3329541}, "trend_line": 132.872123, "activity_lines": {"activity_5": 144.284033, "activity_10": 142.343018, "activity_20": 137.387569, "activity_30": 135.313682}, "trend_signal": 1, "fair_value": 102.137943, "relative_strength": 2.775909, "rate_of_change": 0.5924084280570747, "market_dynamics": 1.069802, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.515121, "high": 147.23267, "low": 143.370667, "close": 146.4285, "volume": 2255839}, "trend_line": 133.42192, "activity_lines": {"activity_5": 145.19146, "activity_10": 143.51922, "activity_20": 138.535272, "activity_30": 136.188287}, "trend_signal": 1, "fair_value": 102.504563, "relative_strength": 4.066311, "rate_of_change": 0.41377904378032127, "market_dynamics": 1.205084, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.938341, "high": 162.350478, "low": 146.480061, "close": 160.7465, "volume": 3983766}, "trend_line": 134.450627, "activity_lines": {"activity_5": 150.59158, "activity_10": 147.005727, "activity_20": 140.987808, "activity_30": 137.951163}, "trend_signal": 1, "fair_value": 102.967928, "relative_strength": 16.348526, "rate_of_change": 0.7710179856503319, "market_dynamics": 1.391117, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.248303, "high": 160.890891, "low": 148.691696, "close": 153.1649, "volume": 2393728}, "trend_line": 135.154383, "activity_lines": {"activity_5": 152.190287, "activity_10": 148.610287, "activity_20": 142.588963, "activity_30": 139.158536}, "trend_signal": 1, "fair_value": 103.389415, "relative_strength": 12.122265, "rate_of_change": 0.523430805569987, "market_dynamics": 1.38811, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.284526, "high": 156.362969, "low": 150.933353, "close": 155.7154, "volume": 1612995}, "trend_line": 136.007507, "activity_lines": {"activity_5": 154.084827, "activity_10": 150.376127, "activity_20": 144.334905, "activity_30": 140.485053}, "trend_signal": 1, "fair_value": 103.825374, "relative_strength": 12.472324, "rate_of_change": 0.631221852420434, "market_dynamics": 1.304904, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.555911, "high": 156.905842, "low": 140.721612, "close": 143.5211, "volume": 2378594}, "trend_line": 136.71976, "activity_lines": {"activity_5": 151.19222, "activity_10": 149.636833, "activity_20": 144.792081, "activity_30": 140.969801}, "trend_signal": 1, "fair_value": 104.191702, "relative_strength": 3.968747, "rate_of_change": 0.5236865344498991, "market_dynamics": 1.035601, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.602155, "high": 147.277096, "low": 135.391716, "close": 137.5536, "volume": 1770164}, "trend_line": 137.222453, "activity_lines": {"activity_5": 146.404993, "activity_10": 147.771896, "activity_20": 144.588558, "activity_30": 141.023597}, "trend_signal": 1, "fair_value": 104.588321, "relative_strength": 0.871656, "rate_of_change": 0.36768130663774834, "market_dynamics": 0.423353, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.385496, "high": 139.242263, "low": 128.666965, "close": 129.723, "volume": 2955011}, "trend_line": 137.356987, "activity_lines": {"activity_5": 139.599227, "activity_10": 144.56822, "activity_20": 143.56227, "activity_30": 140.539762}, "trend_signal": 1, "fair_value": 104.982518, "relative_strength": -3.828923, "rate_of_change": 0.09804080677671762, "market_dynamics": -0.096456, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.187479, "high": 133.977006, "low": 128.886119, "close": 132.0343, "volume": 3299564}, "trend_line": 137.340117, "activity_lines": {"activity_5": 135.632127, "activity_10": 142.001331, "activity_20": 142.74607, "activity_30": 140.196362}, "trend_signal": 0, "fair_value": 105.399585, "relative_strength": -0.106182, "rate_of_change": -0.012281865210112309, "market_dynamics": -0.589592, "expectation": {"probability": 64.8836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.391622, "high": 137.394102, "low": 130.828755, "close": 131.6955, "volume": 1979491}, "trend_line": 137.204157, "activity_lines": {"activity_5": 132.9608, "activity_10": 139.605853, "activity_20": 141.881177, "activity_30": 139.832194}, "trend_signal": 0, "fair_value": 105.802067, "relative_strength": 2.972534, "rate_of_change": -0.09899511007405287, "market_dynamics": -0.895477, "expectation": {"probability": 61.4307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 132.711703, "high": 141.249645, "low": 131.327002, "close": 139.0778, "volume": 1988021}, "trend_line": 137.24043, "activity_lines": {"activity_5": 134.351567, "activity_10": 138.792324, "activity_20": 141.709761, "activity_30": 139.953074}, "trend_signal": 0, "fair_value": 106.263376, "relative_strength": 4.463453, "rate_of_change": 0.026437245629514144, "market_dynamics": -0.926011, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.410345, "high": 147.396607, "low": 138.211094, "close": 145.3742, "volume": 1698413}, "trend_line": 137.616797, "activity_lines": {"activity_5": 138.137353, "activity_10": 139.230167, "activity_20": 142.082282, "activity_30": 140.477833}, "trend_signal": 1, "fair_value": 106.75778, "relative_strength": 4.318792, "rate_of_change": 0.2742391582422087, "market_dynamics": -0.849437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.437732, "high": 150.564729, "low": 143.20237, "close": 147.6158, "volume": 2139889}, "trend_line": 138.084367, "activity_lines": {"activity_5": 142.148967, "activity_10": 140.094744, "activity_20": 142.59658, "activity_30": 141.12293}, "trend_signal": 1, "fair_value": 107.277937, "relative_strength": -0.240662, "rate_of_change": 0.33976230387050427, "market_dynamics": -0.732338, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.828683, "high": 153.174854, "low": 146.619468, "close": 147.3567, "volume": 2833117}, "trend_line": 138.577583, "activity_lines": {"activity_5": 144.88136, "activity_10": 141.150951, "activity_20": 143.016867, "activity_30": 141.721145}, "trend_signal": 1, "fair_value": 107.808544, "relative_strength": -2.595759, "rate_of_change": 0.3571845319753091, "market_dynamics": -0.480225, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.595812, "high": 150.953206, "low": 144.801305, "close": 149.0105, "volume": 1966038}, "trend_line": 139.24592, "activity_lines": {"activity_5": 147.143527, "activity_10": 142.613453, "activity_20": 143.543104, "activity_30": 142.394237}, "trend_signal": 1, "fair_value": 108.367372, "relative_strength": -2.900696, "rate_of_change": 0.48228363168955557, "market_dynamics": -0.344287, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.592114, "high": 153.812514, "low": 147.277051, "close": 151.0728, "volume": 1935326}, "trend_line": 140.1442, "activity_lines": {"activity_5": 148.938793, "activity_10": 144.572825, "activity_20": 144.222253, "activity_30": 143.157261}, "trend_signal": 1, "fair_value": 108.964596, "relative_strength": -6.50642, "rate_of_change": 0.6451032820207584, "market_dynamics": -0.217896, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.04, "high": 152.575, "low": 143.22, "close": 144.58, "volume": 2436479}, "trend_line": 140.917367, "activity_lines": {"activity_5": 147.770127, "activity_10": 145.214385, "activity_20": 144.236436, "activity_30": 143.443442}, "trend_signal": 1, "fair_value": 109.493263, "relative_strength": -10.019895, "rate_of_change": 0.551693898142057, "market_dynamics": -0.193954, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.31, "high": 150.6, "low": 144.25, "close": 149.89, "volume": 1838967}, "trend_line": 141.659853, "activity_lines": {"activity_5": 148.424407, "activity_10": 146.693647, "activity_20": 144.745137, "activity_30": 144.022321}, "trend_signal": 1, "fair_value": 110.052678, "relative_strength": -7.671286, "rate_of_change": 0.526894601997485, "market_dynamics": -0.197149, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.96, "high": 152.41, "low": 145.555, "close": 150.23, "volume": 1523915}, "trend_line": 142.381367, "activity_lines": {"activity_5": 149.040407, "activity_10": 147.868055, "activity_20": 145.246901, "activity_30": 144.575234}, "trend_signal": 1, "fair_value": 110.601291, "relative_strength": -9.879932, "rate_of_change": 0.5093284969030805, "market_dynamics": -0.158653, "expectation": {"probability": 57.6577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed/", "share_image": "https://sharemaestro.com/terminal/0d0fc7e8-b44b-4daf-b93f-9df1d9c1dfed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}