{"ticker": {"uuid": "0d0fdd6c-d487-4bb7-815e-534a348116ea", "symbol": "KAV", "name": "Katalysen Ventures AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAV fell 6.90%, moving from 5.80 to 5.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.35 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.35, "close": 5.4, "volume": 10120}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.584545, "activity_20": 5.669048, "activity_30": 5.759677}, "trend_signal": 0, "fair_value": 11.341026, "relative_strength": -23.349428, "rate_of_change": -1.2201830282861874, "market_dynamics": 0.209902, "expectation": {"probability": 40.6766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.4, "close": 17.4, "volume": 625}, "trend_line": 24.36, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.725454, "activity_20": 22.05619, "activity_30": 22.924731}, "trend_signal": 0, "fair_value": 30.39, "relative_strength": -46.979304, "rate_of_change": -1.7477803407875863, "market_dynamics": -0.958156, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.4, "high": 21.0, "low": 16.4, "close": 21.0, "volume": 2962}, "trend_line": 24.046667, "activity_lines": {"activity_5": 19.26, "activity_10": 19.712727, "activity_20": 21.864762, "activity_30": 22.707957}, "trend_signal": 0, "fair_value": 30.236066, "relative_strength": -35.532736, "rate_of_change": -1.2862602627257804, "market_dynamics": -0.774922, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.799999, "close": 18.799999, "volume": 2107}, "trend_line": 23.736667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.416363, "activity_20": 21.44, "activity_30": 22.369462}, "trend_signal": 0, "fair_value": 30.051613, "relative_strength": -39.048278, "rate_of_change": -1.2891599488610987, "market_dynamics": -0.689758, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 14.3, "close": 16.200001, "volume": 4913}, "trend_line": 23.34, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.76, "activity_20": 20.781429, "activity_30": 21.883226}, "trend_signal": 0, "fair_value": 29.831746, "relative_strength": -48.137183, "rate_of_change": -1.671114988469109, "market_dynamics": -0.654266, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.200001, "high": 18.5, "low": 16.200001, "close": 18.200001, "volume": 3200}, "trend_line": 22.943333, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.561818, "activity_20": 20.364762, "activity_30": 21.551613}, "trend_signal": 0, "fair_value": 29.65, "relative_strength": -39.136322, "rate_of_change": -1.6995158526135423, "market_dynamics": -0.521993, "expectation": {"probability": 23.3294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.200001, "close": 17.200001, "volume": 3373}, "trend_line": 22.53, "activity_lines": {"activity_5": 17.733334, "activity_10": 18.232728, "activity_20": 19.890476, "activity_30": 21.181075}, "trend_signal": 0, "fair_value": 29.458462, "relative_strength": -41.664215, "rate_of_change": -1.80153859947026, "market_dynamics": -0.61063, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.200001, "close": 17.200001, "volume": 1761}, "trend_line": 22.146667, "activity_lines": {"activity_5": 17.373334, "activity_10": 17.954546, "activity_20": 19.458572, "activity_30": 20.837204}, "trend_signal": 0, "fair_value": 29.272727, "relative_strength": -40.11653, "rate_of_change": -1.7014336440301834, "market_dynamics": -0.653178, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.200001, "close": 17.5, "volume": 25}, "trend_line": 21.996667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.796364, "activity_20": 19.095714, "activity_30": 20.53742}, "trend_signal": 0, "fair_value": 29.097015, "relative_strength": -38.810621, "rate_of_change": -0.6773028194265175, "market_dynamics": -0.551274, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.0, "close": 17.1, "volume": 317}, "trend_line": 21.72, "activity_lines": {"activity_5": 17.313334, "activity_10": 17.603637, "activity_20": 18.740476, "activity_30": 20.221506}, "trend_signal": 0, "fair_value": 28.920588, "relative_strength": -38.000574, "rate_of_change": -1.2577678245526915, "market_dynamics": -0.498358, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2631}, "trend_line": 21.47, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.438182, "activity_20": 18.412381, "activity_30": 19.916989}, "trend_signal": 0, "fair_value": 28.747826, "relative_strength": -37.076369, "rate_of_change": -1.1510128913443831, "market_dynamics": -0.272142, "expectation": {"probability": 36.1995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 225}, "trend_line": 21.213333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.118182, "activity_20": 18.04, "activity_30": 19.564086}, "trend_signal": 0, "fair_value": 28.565714, "relative_strength": -38.146217, "rate_of_change": -1.1954680950163028, "market_dynamics": -0.185627, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 625}, "trend_line": 21.213333, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.823637, "activity_20": 17.721429, "activity_30": 19.227742}, "trend_signal": 0, "fair_value": 28.388733, "relative_strength": -37.065644, "rate_of_change": 0.0, "market_dynamics": -0.136102, "expectation": {"probability": 25.7754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.1, "volume": 750}, "trend_line": 20.993333, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.456364, "activity_20": 17.371429, "activity_30": 18.833333}, "trend_signal": 0, "fair_value": 28.204167, "relative_strength": -40.39291, "rate_of_change": -1.037083611519222, "market_dynamics": -0.154778, "expectation": {"probability": 33.5191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.2, "close": 14.2, "volume": 2155}, "trend_line": 20.566667, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.992727, "activity_20": 16.982857, "activity_30": 18.395054}, "trend_signal": 0, "fair_value": 28.012329, "relative_strength": -42.558703, "rate_of_change": -2.0323880919718698, "market_dynamics": -0.307371, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.1, "close": 14.1, "volume": 2205}, "trend_line": 20.166667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.547273, "activity_20": 16.619048, "activity_30": 17.97785}, "trend_signal": 0, "fair_value": 27.824324, "relative_strength": -42.209659, "rate_of_change": -1.9448946200179087, "market_dynamics": -0.33043, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 19.766667, "activity_lines": {"activity_5": 14.38, "activity_10": 15.176364, "activity_20": 16.288095, "activity_30": 17.586452}, "trend_signal": 0, "fair_value": 27.641333, "relative_strength": -40.21904, "rate_of_change": -1.983471041595513, "market_dynamics": -0.583598, "expectation": {"probability": 23.0843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.1, "high": 15.0, "low": 14.1, "close": 14.2, "volume": 2038}, "trend_line": 19.383333, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.88, "activity_20": 15.994762, "activity_30": 17.227312}, "trend_signal": 0, "fair_value": 27.464474, "relative_strength": -38.077132, "rate_of_change": -1.9392950769090276, "market_dynamics": -0.638779, "expectation": {"probability": 21.3617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.4, "high": 15.2, "low": 11.3, "close": 12.7, "volume": 26934}, "trend_line": 18.903333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.365455, "activity_20": 15.59, "activity_30": 16.796129}, "trend_signal": 0, "fair_value": 27.272727, "relative_strength": -43.485523, "rate_of_change": -2.4763542988195084, "market_dynamics": -0.668285, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.0, "volume": 7483}, "trend_line": 18.476667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.810909, "activity_20": 15.151429, "activity_30": 16.350753}, "trend_signal": 0, "fair_value": 27.076923, "relative_strength": -46.267944, "rate_of_change": -2.257094026751795, "market_dynamics": -0.836422, "expectation": {"probability": 31.3245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.5, "low": 9.5, "close": 10.4, "volume": 10916}, "trend_line": 17.9, "activity_lines": {"activity_5": 12.04, "activity_10": 13.058182, "activity_20": 14.596667, "activity_30": 15.829678}, "trend_signal": 0, "fair_value": 26.865823, "relative_strength": -49.74769, "rate_of_change": -3.12105532886424, "market_dynamics": -0.846908, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.6, "low": 8.85, "close": 10.0, "volume": 19609}, "trend_line": 17.323333, "activity_lines": {"activity_5": 11.146667, "activity_10": 12.352727, "activity_20": 14.042381, "activity_30": 15.32}, "trend_signal": 0, "fair_value": 26.655, "relative_strength": -49.899815, "rate_of_change": -3.2216033519552907, "market_dynamics": -1.013891, "expectation": {"probability": 30.0201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 10.6, "low": 9.25, "close": 10.0, "volume": 10633}, "trend_line": 16.743333, "activity_lines": {"activity_5": 10.526667, "activity_10": 11.756364, "activity_20": 13.523333, "activity_30": 14.847527}, "trend_signal": 0, "fair_value": 26.449383, "relative_strength": -50.57372, "rate_of_change": -3.3480854983276123, "market_dynamics": -1.237359, "expectation": {"probability": 22.5726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 12.6, "volume": 23073}, "trend_line": 16.33, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.741818, "activity_20": 13.304286, "activity_30": 14.580215}, "trend_signal": 0, "fair_value": 26.280488, "relative_strength": -36.298401, "rate_of_change": -2.468642294816698, "market_dynamics": -0.973691, "expectation": {"probability": 20.7335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.1, "close": 13.0, "volume": 2167}, "trend_line": 16.05, "activity_lines": {"activity_5": 11.72, "activity_10": 11.845455, "activity_20": 13.152857, "activity_30": 14.365376}, "trend_signal": 0, "fair_value": 26.120482, "relative_strength": -35.625038, "rate_of_change": -1.714635639926501, "market_dynamics": -0.65683, "expectation": {"probability": 22.2467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.0, "close": 13.4, "volume": 11534}, "trend_line": 15.796667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.043636, "activity_20": 13.054762, "activity_30": 14.194409}, "trend_signal": 0, "fair_value": 25.969048, "relative_strength": -33.542369, "rate_of_change": -1.5783987538940896, "market_dynamics": -0.148589, "expectation": {"probability": 23.977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 12.7, "volume": 9730}, "trend_line": 15.553333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.127273, "activity_20": 12.912857, "activity_30": 13.994624}, "trend_signal": 0, "fair_value": 25.812941, "relative_strength": -36.578997, "rate_of_change": -1.540413556859805, "market_dynamics": 0.363147, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.3, "close": 13.0, "volume": 2531}, "trend_line": 15.293333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.290909, "activity_20": 12.820952, "activity_30": 13.829893}, "trend_signal": 0, "fair_value": 25.663954, "relative_strength": -35.647301, "rate_of_change": -1.6716674168809977, "market_dynamics": 0.51754, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.6, "close": 11.6, "volume": 5736}, "trend_line": 15.026667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.221818, "activity_20": 12.615714, "activity_30": 13.591613}, "trend_signal": 0, "fair_value": 25.502299, "relative_strength": -43.141613, "rate_of_change": -1.7436748418412176, "market_dynamics": 0.625397, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.2, "high": 14.4, "low": 11.5, "close": 12.1, "volume": 11351}, "trend_line": 14.776667, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.263636, "activity_20": 12.48619, "activity_30": 13.402796}, "trend_signal": 0, "fair_value": 25.35, "relative_strength": -39.243124, "rate_of_change": -1.6637089249399086, "market_dynamics": 0.610617, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.5, "close": 13.2, "volume": 2988}, "trend_line": 14.6, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.503636, "activity_20": 12.485238, "activity_30": 13.301075}, "trend_signal": 0, "fair_value": 25.213483, "relative_strength": -33.500268, "rate_of_change": -1.1955808437721451, "market_dynamics": 0.616989, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.5, "close": 11.7, "volume": 5591}, "trend_line": 14.41, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.42, "activity_20": 12.359524, "activity_30": 13.113979}, "trend_signal": 0, "fair_value": 25.063333, "relative_strength": -38.554472, "rate_of_change": -1.3013698630136952, "market_dynamics": 0.581686, "expectation": {"probability": 36.6054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.2, "high": 16.5, "low": 12.2, "close": 16.5, "volume": 12563}, "trend_line": 14.26, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.178182, "activity_20": 12.711429, "activity_30": 13.248817}, "trend_signal": 0, "fair_value": 24.969231, "relative_strength": -13.182281, "rate_of_change": -1.0409437890353945, "market_dynamics": 0.72886, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 22.799999, "low": 16.5, "close": 18.5, "volume": 16000}, "trend_line": 14.25, "activity_lines": {"activity_5": 15.473333, "activity_10": 14.181818, "activity_20": 13.251429, "activity_30": 13.522366}, "trend_signal": 0, "fair_value": 24.898913, "relative_strength": 0.452839, "rate_of_change": -0.07012622720897466, "market_dynamics": 0.82947, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.799999, "high": 23.6, "low": 17.4, "close": 18.700001, "volume": 24019}, "trend_line": 14.333333, "activity_lines": {"activity_5": 16.906667, "activity_10": 15.114546, "activity_20": 13.794286, "activity_30": 13.809462}, "trend_signal": 0, "fair_value": 24.832258, "relative_strength": -1.696759, "rate_of_change": 0.584792982456138, "market_dynamics": 0.956694, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 15.5, "close": 16.0, "volume": 15915}, "trend_line": 14.26, "activity_lines": {"activity_5": 17.0, "activity_10": 15.452727, "activity_20": 14.058572, "activity_30": 13.916989}, "trend_signal": 0, "fair_value": 24.738298, "relative_strength": -15.262821, "rate_of_change": -0.5116255932936176, "market_dynamics": 1.11776, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.2, "close": 15.2, "volume": 2901}, "trend_line": 14.193333, "activity_lines": {"activity_5": 16.64, "activity_10": 15.598182, "activity_20": 14.237619, "activity_30": 13.977634}, "trend_signal": 0, "fair_value": 24.637895, "relative_strength": -17.819053, "rate_of_change": -0.4675105189340738, "market_dynamics": 1.048863, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.3, "low": 13.6, "close": 13.6, "volume": 3751}, "trend_line": 14.073333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.407273, "activity_20": 14.259048, "activity_30": 13.939355}, "trend_signal": 0, "fair_value": 24.522917, "relative_strength": -27.132507, "rate_of_change": -0.8454673754219745, "market_dynamics": 0.8423, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.5, "close": 12.7, "volume": 5832}, "trend_line": 13.913333, "activity_lines": {"activity_5": 14.28, "activity_10": 15.041818, "activity_20": 14.197619, "activity_30": 13.850753}, "trend_signal": 0, "fair_value": 24.401031, "relative_strength": -31.572452, "rate_of_change": -1.1369019691355284, "market_dynamics": 0.56992, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 14.3, "low": 12.0, "close": 13.5, "volume": 5494}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.7, "activity_10": 14.801818, "activity_20": 14.212381, "activity_30": 13.824086}, "trend_signal": 0, "fair_value": 24.289796, "relative_strength": -26.939397, "rate_of_change": -0.8624820522875375, "market_dynamics": 0.32766, "expectation": {"probability": 30.5942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 16.299999, "low": 13.5, "close": 13.9, "volume": 6116}, "trend_line": 13.69, "activity_lines": {"activity_5": 13.6, "activity_10": 14.609091, "activity_20": 14.258095, "activity_30": 13.830968}, "trend_signal": 0, "fair_value": 24.184849, "relative_strength": -24.252453, "rate_of_change": -0.7491517822414713, "market_dynamics": 0.178102, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 15.9, "low": 13.9, "close": 15.3, "volume": 3150}, "trend_line": 13.666667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.658182, "activity_20": 14.420476, "activity_30": 13.934839}, "trend_signal": 1, "fair_value": 24.096, "relative_strength": -16.868998, "rate_of_change": -0.17043827611394566, "market_dynamics": 0.156616, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 19.5, "low": 15.0, "close": 16.1, "volume": 24621}, "trend_line": 13.67, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.787273, "activity_20": 14.63381, "activity_30": 14.091828}, "trend_signal": 1, "fair_value": 24.016832, "relative_strength": -10.916392, "rate_of_change": 0.024387804283221258, "market_dynamics": 0.345436, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.3, "high": 16.1, "low": 14.5, "close": 15.2, "volume": 12662}, "trend_line": 13.673333, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.76, "activity_20": 14.732381, "activity_30": 14.190538}, "trend_signal": 1, "fair_value": 23.930392, "relative_strength": -13.910704, "rate_of_change": 0.02438185808339127, "market_dynamics": 0.409532, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 17.200001, "low": 15.3, "close": 16.4, "volume": 13657}, "trend_line": 13.746667, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.010909, "activity_20": 14.932857, "activity_30": 14.366452}, "trend_signal": 1, "fair_value": 23.857282, "relative_strength": -5.053641, "rate_of_change": 0.5363286332600903, "market_dynamics": 0.491894, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.6, "high": 17.200001, "low": 15.5, "close": 17.1, "volume": 20388}, "trend_line": 13.846667, "activity_lines": {"activity_5": 16.28, "activity_10": 15.430909, "activity_20": 15.18381, "activity_30": 14.582796}, "trend_signal": 1, "fair_value": 23.792308, "relative_strength": 0.110937, "rate_of_change": 0.7274490609250929, "market_dynamics": 0.64329, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 15.3, "close": 18.0, "volume": 10476}, "trend_line": 13.976667, "activity_lines": {"activity_5": 16.94, "activity_10": 15.994545, "activity_20": 15.502857, "activity_30": 14.850753}, "trend_signal": 1, "fair_value": 23.737143, "relative_strength": 6.286815, "rate_of_change": 0.938854093913003, "market_dynamics": 0.516984, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.0, "close": 17.9, "volume": 4771}, "trend_line": 14.1, "activity_lines": {"activity_5": 17.386667, "activity_10": 16.489091, "activity_20": 15.787143, "activity_30": 15.103871}, "trend_signal": 1, "fair_value": 23.682076, "relative_strength": 4.062763, "rate_of_change": 0.8824206801235144, "market_dynamics": 0.452695, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.9, "volume": 4374}, "trend_line": 14.273333, "activity_lines": {"activity_5": 17.713333, "activity_10": 16.905455, "activity_20": 16.048095, "activity_30": 15.349032}, "trend_signal": 1, "fair_value": 23.628037, "relative_strength": 5.350859, "rate_of_change": 1.2293120567375853, "market_dynamics": 0.383481, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.9, "high": 19.1, "low": 17.9, "close": 19.0, "volume": 2066}, "trend_line": 14.506667, "activity_lines": {"activity_5": 18.226667, "activity_10": 17.427273, "activity_20": 16.38381, "activity_30": 15.653979}, "trend_signal": 1, "fair_value": 23.585185, "relative_strength": 8.736901, "rate_of_change": 1.6347548256598585, "market_dynamics": 0.363402, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 17.9, "close": 18.9, "volume": 5970}, "trend_line": 14.79, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.830909, "activity_20": 16.677143, "activity_30": 15.937419}, "trend_signal": 1, "fair_value": 23.542202, "relative_strength": 9.64449, "rate_of_change": 1.9531226573271376, "market_dynamics": 0.489196, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 21.200001, "low": 16.0, "close": 16.0, "volume": 12728}, "trend_line": 14.99, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.616364, "activity_20": 16.667143, "activity_30": 16.015484}, "trend_signal": 1, "fair_value": 23.473636, "relative_strength": -7.287099, "rate_of_change": 1.3522650439486212, "market_dynamics": 0.642102, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.5, "close": 16.5, "volume": 5474}, "trend_line": 15.206667, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.48, "activity_20": 16.684286, "activity_30": 16.112903}, "trend_signal": 1, "fair_value": 23.410811, "relative_strength": -3.149789, "rate_of_change": 1.4454102735156722, "market_dynamics": 0.76147, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.0, "close": 15.2, "volume": 8299}, "trend_line": 15.293333, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.1, "activity_20": 16.577619, "activity_30": 16.112473}, "trend_signal": 1, "fair_value": 23.3375, "relative_strength": -10.981324, "rate_of_change": 0.5699210747496544, "market_dynamics": 0.552717, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.2, "close": 15.0, "volume": 5990}, "trend_line": 15.36, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.683636, "activity_20": 16.467619, "activity_30": 16.093548}, "trend_signal": 1, "fair_value": 23.263717, "relative_strength": -9.171755, "rate_of_change": 0.43592197985879805, "market_dynamics": 0.176731, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.2, "close": 15.0, "volume": 5154}, "trend_line": 15.413333, "activity_lines": {"activity_5": 15.306667, "activity_10": 16.292727, "activity_20": 16.375238, "activity_30": 16.070323}, "trend_signal": 0, "fair_value": 23.191228, "relative_strength": -8.899574, "rate_of_change": 0.3472200520833353, "market_dynamics": -0.249608, "expectation": {"probability": 31.5627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.9, "high": 17.799999, "low": 14.1, "close": 16.1, "volume": 33971}, "trend_line": 15.526667, "activity_lines": {"activity_5": 15.493333, "activity_10": 16.14, "activity_20": 16.392381, "activity_30": 16.114624}, "trend_signal": 0, "fair_value": 23.129565, "relative_strength": -1.833936, "rate_of_change": 0.735298458808358, "market_dynamics": -0.456792, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.4, "close": 14.4, "volume": 3510}, "trend_line": 15.573333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.712727, "activity_20": 16.243333, "activity_30": 16.041935}, "trend_signal": 0, "fair_value": 23.05431, "relative_strength": -11.093978, "rate_of_change": 0.30055387933546907, "market_dynamics": -0.698859, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6, "high": 15.3, "low": 12.9, "close": 13.8, "volume": 8183}, "trend_line": 15.646667, "activity_lines": {"activity_5": 14.66, "activity_10": 15.24, "activity_20": 16.033333, "activity_30": 15.927527}, "trend_signal": 0, "fair_value": 22.975214, "relative_strength": -16.588816, "rate_of_change": 0.4708947018599095, "market_dynamics": -0.814709, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 14.8, "low": 13.0, "close": 14.3, "volume": 11079}, "trend_line": 15.72, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.932727, "activity_20": 15.865714, "activity_30": 15.840645}, "trend_signal": 0, "fair_value": 22.901695, "relative_strength": -10.962139, "rate_of_change": 0.46868128528586867, "market_dynamics": -0.795521, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.0, "close": 14.0, "volume": 4725}, "trend_line": 15.746667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.656364, "activity_20": 15.665714, "activity_30": 15.729677}, "trend_signal": 0, "fair_value": 22.826891, "relative_strength": -12.475356, "rate_of_change": 0.16963740458015125, "market_dynamics": -1.03767, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.3, "low": 14.0, "close": 14.3, "volume": 5707}, "trend_line": 15.833333, "activity_lines": {"activity_5": 14.16, "activity_10": 14.523636, "activity_20": 15.49381, "activity_30": 15.636344}, "trend_signal": 0, "fair_value": 22.755833, "relative_strength": -5.984041, "rate_of_change": 0.5503767876719514, "market_dynamics": -1.014215, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.1, "high": 16.0, "low": 13.1, "close": 15.0, "volume": 12639}, "trend_line": 15.783333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.549091, "activity_20": 15.393333, "activity_30": 15.582581}, "trend_signal": 0, "fair_value": 22.691736, "relative_strength": -0.543747, "rate_of_change": -0.3157894803324034, "market_dynamics": -0.865393, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.3, "high": 17.4, "low": 13.3, "close": 15.5, "volume": 11896}, "trend_line": 15.683333, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.692727, "activity_20": 15.345714, "activity_30": 15.564301}, "trend_signal": 0, "fair_value": 22.632787, "relative_strength": 0.169007, "rate_of_change": -0.6335797388295705, "market_dynamics": -0.755557, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 15.5, "low": 12.5, "close": 14.1, "volume": 11147}, "trend_line": 15.53, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.576364, "activity_20": 15.163333, "activity_30": 15.462151}, "trend_signal": 0, "fair_value": 22.563415, "relative_strength": -9.257078, "rate_of_change": -0.9776812110027884, "market_dynamics": -0.695394, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.4, "close": 13.7, "volume": 700}, "trend_line": 15.453333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.403636, "activity_20": 14.95381, "activity_30": 15.344086}, "trend_signal": 0, "fair_value": 22.491936, "relative_strength": -12.626512, "rate_of_change": -0.4936703155183433, "market_dynamics": -0.700185, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1, "high": 14.8, "low": 14.0, "close": 14.8, "volume": 722}, "trend_line": 15.44, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.454545, "activity_20": 14.865238, "activity_30": 15.301935}, "trend_signal": 0, "fair_value": 22.4304, "relative_strength": -1.060907, "rate_of_change": -0.0862791217920506, "market_dynamics": -0.683741, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.1, "close": 14.7, "volume": 4524}, "trend_line": 15.476667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.510909, "activity_20": 14.782381, "activity_30": 15.254194}, "trend_signal": 0, "fair_value": 22.369048, "relative_strength": -3.263459, "rate_of_change": 0.23748056994819522, "market_dynamics": -0.601188, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.1, "close": 14.1, "volume": 6122}, "trend_line": 15.523333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.452727, "activity_20": 14.657619, "activity_30": 15.165376}, "trend_signal": 0, "fair_value": 22.303937, "relative_strength": -8.849726, "rate_of_change": 0.3015248696634638, "market_dynamics": -0.449832, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.3, "close": 13.5, "volume": 776}, "trend_line": 15.523333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.28, "activity_20": 14.49381, "activity_30": 15.034839}, "trend_signal": 0, "fair_value": 22.235156, "relative_strength": -14.317529, "rate_of_change": 0.0, "market_dynamics": -0.355816, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.7, "high": 14.0, "low": 12.7, "close": 13.2, "volume": 4753}, "trend_line": 15.5, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.067273, "activity_20": 14.327619, "activity_30": 14.884946}, "trend_signal": 0, "fair_value": 22.165116, "relative_strength": -14.847821, "rate_of_change": -0.15030921516660864, "market_dynamics": -0.432166, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 12.6, "volume": 840}, "trend_line": 15.41, "activity_lines": {"activity_5": 13.28, "activity_10": 13.76, "activity_20": 14.131429, "activity_30": 14.697849}, "trend_signal": 0, "fair_value": 22.091539, "relative_strength": -18.082791, "rate_of_change": -0.5806451612903216, "market_dynamics": -0.642539, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.0, "close": 12.0, "volume": 2207}, "trend_line": 15.273333, "activity_lines": {"activity_5": 12.74, "activity_10": 13.374545, "activity_20": 13.894286, "activity_30": 14.477849}, "trend_signal": 0, "fair_value": 22.014504, "relative_strength": -22.055525, "rate_of_change": -0.8868721609344645, "market_dynamics": -0.882498, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.1, "high": 12.7, "low": 12.0, "close": 12.0, "volume": 4716}, "trend_line": 15.166667, "activity_lines": {"activity_5": 12.38, "activity_10": 13.043636, "activity_20": 13.678571, "activity_30": 14.266667}, "trend_signal": 0, "fair_value": 21.938636, "relative_strength": -21.931603, "rate_of_change": -0.6983806350584959, "market_dynamics": -1.034041, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.1, "low": 12.0, "close": 12.1, "volume": 1651}, "trend_line": 15.023333, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.794545, "activity_20": 13.487619, "activity_30": 14.068817}, "trend_signal": 0, "fair_value": 21.864662, "relative_strength": -20.209468, "rate_of_change": -0.9450593198888139, "market_dynamics": -1.177929, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 13.1, "low": 10.0, "close": 13.1, "volume": 11334}, "trend_line": 14.89, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.763636, "activity_20": 13.405714, "activity_30": 13.944731}, "trend_signal": 0, "fair_value": 21.799254, "relative_strength": -13.431647, "rate_of_change": -0.88750612131142, "market_dynamics": -1.005628, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.1, "close": 13.9, "volume": 1200}, "trend_line": 14.753333, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.889091, "activity_20": 13.409048, "activity_30": 13.88086}, "trend_signal": 0, "fair_value": 21.740741, "relative_strength": -6.246859, "rate_of_change": -0.9178441907320414, "market_dynamics": -0.780214, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.0, "close": 12.0, "volume": 2168}, "trend_line": 14.556667, "activity_lines": {"activity_5": 12.74, "activity_10": 12.685455, "activity_20": 13.241905, "activity_30": 13.703226}, "trend_signal": 0, "fair_value": 21.669118, "relative_strength": -18.867459, "rate_of_change": -1.3330275945103418, "market_dynamics": -0.805612, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7, "high": 14.0, "low": 12.1, "close": 12.5, "volume": 12212}, "trend_line": 14.376667, "activity_lines": {"activity_5": 12.7, "activity_10": 12.621818, "activity_20": 13.13381, "activity_30": 13.570538}, "trend_signal": 0, "fair_value": 21.60219, "relative_strength": -15.292607, "rate_of_change": -1.2365468001706692, "market_dynamics": -0.530419, "expectation": {"probability": 34.0512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 14.8, "low": 12.0, "close": 14.0, "volume": 9331}, "trend_line": 14.21, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.86, "activity_20": 13.174762, "activity_30": 13.546237}, "trend_signal": 0, "fair_value": 21.547102, "relative_strength": -8.692659, "rate_of_change": -1.1592881715908046, "market_dynamics": -0.263918, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 2291}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.76, "activity_10": 12.725455, "activity_20": 13.026667, "activity_30": 13.403656}, "trend_signal": 0, "fair_value": 21.478417, "relative_strength": -19.919269, "rate_of_change": -1.6185784658691094, "market_dynamics": -0.347528, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.2, "high": 14.2, "low": 12.2, "close": 12.3, "volume": 13436}, "trend_line": 13.856667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.667273, "activity_20": 12.916667, "activity_30": 13.295269}, "trend_signal": 0, "fair_value": 21.412857, "relative_strength": -15.174255, "rate_of_change": -0.8822103004291888, "market_dynamics": 0.012928, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.5, "close": 11.9, "volume": 4119}, "trend_line": 13.703333, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.541818, "activity_20": 12.778095, "activity_30": 13.169032}, "trend_signal": 0, "fair_value": 21.34539, "relative_strength": -18.25032, "rate_of_change": -1.106572020529895, "market_dynamics": -0.005587, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.5, "close": 12.1, "volume": 5691}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.2, "activity_10": 12.454545, "activity_20": 12.673333, "activity_30": 13.065591}, "trend_signal": 0, "fair_value": 21.280282, "relative_strength": -17.528428, "rate_of_change": -0.7540720202887939, "market_dynamics": -0.181498, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.8, "close": 9.95, "volume": 12496}, "trend_line": 13.431667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.974545, "activity_20": 12.38, "activity_30": 12.830108}, "trend_signal": 0, "fair_value": 21.201049, "relative_strength": -31.826343, "rate_of_change": -1.2377426470588273, "market_dynamics": -0.196717, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4, "high": 9.85, "low": 8.5, "close": 8.8, "volume": 42367}, "trend_line": 13.225, "activity_lines": {"activity_5": 10.413333, "activity_10": 11.324545, "activity_20": 11.996905, "activity_30": 12.53129}, "trend_signal": 0, "fair_value": 21.114931, "relative_strength": -40.942962, "rate_of_change": -1.538654881780493, "market_dynamics": -0.46883, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 10.1, "low": 8.3, "close": 10.1, "volume": 226922}, "trend_line": 13.025, "activity_lines": {"activity_5": 10.11, "activity_10": 10.989091, "activity_20": 11.760952, "activity_30": 12.329677}, "trend_signal": 0, "fair_value": 21.038966, "relative_strength": -32.612142, "rate_of_change": -1.5122873345935675, "market_dynamics": -0.482483, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9, "high": 11.7, "low": 9.5, "close": 11.7, "volume": 6219}, "trend_line": 12.935, "activity_lines": {"activity_5": 10.486667, "activity_10": 11.013636, "activity_20": 11.699762, "activity_30": 12.244194}, "trend_signal": 0, "fair_value": 20.975, "relative_strength": -21.320168, "rate_of_change": -0.690978886756237, "market_dynamics": -0.545706, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.4, "close": 10.4, "volume": 3058}, "trend_line": 12.821667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.807273, "activity_20": 11.529048, "activity_30": 12.080645}, "trend_signal": 0, "fair_value": 20.903061, "relative_strength": -28.625292, "rate_of_change": -0.8761731735601143, "market_dynamics": -0.540031, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4, "high": 12.3, "low": 10.4, "close": 11.7, "volume": 6131}, "trend_line": 12.735, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.875455, "activity_20": 11.499762, "activity_30": 12.00828}, "trend_signal": 0, "fair_value": 20.840878, "relative_strength": -21.620104, "rate_of_change": -0.6759417476682266, "market_dynamics": -0.315755, "expectation": {"probability": 36.2193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 12.7, "low": 11.5, "close": 12.7, "volume": 2301}, "trend_line": 12.691667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.167273, "activity_20": 11.574286, "activity_30": 12.006022}, "trend_signal": 0, "fair_value": 20.786242, "relative_strength": -14.9835, "rate_of_change": -0.3402669807616705, "market_dynamics": -0.115138, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.7, "volume": 17669}, "trend_line": 12.638333, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.446364, "activity_20": 11.65119, "activity_30": 12.006559}, "trend_signal": 0, "fair_value": 20.732333, "relative_strength": -14.751046, "rate_of_change": -0.42022848535185586, "market_dynamics": 0.131346, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.0, "close": 12.7, "volume": 2449}, "trend_line": 12.561667, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.718182, "activity_20": 11.727619, "activity_30": 12.010538}, "trend_signal": 0, "fair_value": 20.679139, "relative_strength": -14.611372, "rate_of_change": -0.6066148122541118, "market_dynamics": 0.512406, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.0, "close": 13.0, "volume": 1719}, "trend_line": 12.478333, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.03, "activity_20": 11.829286, "activity_30": 12.038817}, "trend_signal": 0, "fair_value": 20.628618, "relative_strength": -10.692585, "rate_of_change": -0.6633992128592541, "market_dynamics": 0.70701, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.1, "close": 11.8, "volume": 1658}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.107273, "activity_20": 11.811905, "activity_30": 11.995054}, "trend_signal": 0, "fair_value": 20.570915, "relative_strength": -16.751556, "rate_of_change": -0.6143929641884013, "market_dynamics": 0.756125, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.0, "close": 10.0, "volume": 2419}, "trend_line": 12.278333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.823636, "activity_20": 11.624524, "activity_30": 11.840108}, "trend_signal": 0, "fair_value": 20.502273, "relative_strength": -26.493692, "rate_of_change": -0.9944953367962535, "market_dynamics": 0.483056, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.45, "close": 9.45, "volume": 28001}, "trend_line": 12.1, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.418182, "activity_20": 11.399524, "activity_30": 11.657634}, "trend_signal": 0, "fair_value": 20.430968, "relative_strength": -22.102745, "rate_of_change": -1.4524202919077067, "market_dynamics": 0.177072, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.4, "high": 10.5, "low": 8.85, "close": 10.4, "volume": 9558}, "trend_line": 11.956667, "activity_lines": {"activity_5": 10.426667, "activity_10": 11.197273, "activity_20": 11.28619, "activity_30": 11.547957}, "trend_signal": 0, "fair_value": 20.366667, "relative_strength": -13.199361, "rate_of_change": -1.1845702479338855, "market_dynamics": -0.034638, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6, "high": 13.2, "low": 10.6, "close": 11.9, "volume": 29047}, "trend_line": 11.883333, "activity_lines": {"activity_5": 10.75, "activity_10": 11.272727, "activity_20": 11.323333, "activity_30": 11.544301}, "trend_signal": 0, "fair_value": 20.154487, "relative_strength": -3.209985, "rate_of_change": -0.6133314576712652, "market_dynamics": -0.02911, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.3, "close": 10.3, "volume": 5815}, "trend_line": 11.776667, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.03, "activity_20": 11.210952, "activity_30": 11.442151}, "trend_signal": 0, "fair_value": 19.976923, "relative_strength": -17.854374, "rate_of_change": -0.8976101233551276, "market_dynamics": 0.075345, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 49}, "trend_line": 11.68, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.812727, "activity_20": 11.11619, "activity_30": 11.346882}, "trend_signal": 0, "fair_value": 19.825, "relative_strength": -18.168445, "rate_of_change": -0.8208349611991241, "market_dynamics": 0.101256, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.7, "close": 10.3, "volume": 1005}, "trend_line": 11.603333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.639091, "activity_20": 11.029524, "activity_30": 11.257849}, "trend_signal": 0, "fair_value": 19.680128, "relative_strength": -16.767929, "rate_of_change": -0.6563955479452097, "market_dynamics": -0.021093, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.7, "close": 10.2, "volume": 2461}, "trend_line": 11.543333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.490909, "activity_20": 10.942857, "activity_30": 11.167312}, "trend_signal": 0, "fair_value": 19.492308, "relative_strength": -19.661365, "rate_of_change": -0.5170928042830343, "market_dynamics": -0.295114, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.6, "close": 10.0, "volume": 2280}, "trend_line": 11.476667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.351818, "activity_20": 10.845238, "activity_30": 11.067742}, "trend_signal": 0, "fair_value": 19.3, "relative_strength": -18.540722, "rate_of_change": -0.5775281714561961, "market_dynamics": -0.547623, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.5, "volume": 1127}, "trend_line": 11.39, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.176364, "activity_20": 10.71, "activity_30": 10.940215}, "trend_signal": 0, "fair_value": 19.104487, "relative_strength": -22.361612, "rate_of_change": -0.7551582702539009, "market_dynamics": -0.761179, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 1212}, "trend_line": 11.27, "activity_lines": {"activity_5": 9.746667, "activity_10": 10.042727, "activity_20": 10.576905, "activity_30": 10.81828}, "trend_signal": 0, "fair_value": 18.923718, "relative_strength": -22.530137, "rate_of_change": -1.053555750658481, "market_dynamics": -0.866966, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 11.5, "low": 9.5, "close": 10.6, "volume": 4487}, "trend_line": 11.16, "activity_lines": {"activity_5": 9.98, "activity_10": 10.118182, "activity_20": 10.545238, "activity_30": 10.775054}, "trend_signal": 0, "fair_value": 18.73718, "relative_strength": -10.839447, "rate_of_change": -0.9760425909494183, "market_dynamics": -0.836647, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.6, "volume": 2776}, "trend_line": 11.113333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.172727, "activity_20": 10.51119, "activity_30": 10.738925}, "trend_signal": 0, "fair_value": 18.563462, "relative_strength": -9.848362, "rate_of_change": -0.4181630824372702, "market_dynamics": -0.67839, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.0, "close": 8.0, "volume": 15455}, "trend_line": 10.963333, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.750909, "activity_20": 10.234762, "activity_30": 10.538065}, "trend_signal": 0, "fair_value": 18.358333, "relative_strength": -32.736082, "rate_of_change": -1.3497300944730113, "market_dynamics": -0.629146, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.55, "high": 7.55, "low": 5.5, "close": 6.75, "volume": 51191}, "trend_line": 10.721667, "activity_lines": {"activity_5": 8.55, "activity_10": 9.172727, "activity_20": 9.850714, "activity_30": 10.266237}, "trend_signal": 0, "fair_value": 18.161218, "relative_strength": -42.705731, "rate_of_change": -2.204311407853801, "market_dynamics": -0.627103, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.7, "close": 6.2, "volume": 51511}, "trend_line": 10.528333, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.559091, "activity_20": 9.437857, "activity_30": 9.974516}, "trend_signal": 0, "fair_value": 17.982372, "relative_strength": -47.440913, "rate_of_change": -1.8032084003355087, "market_dynamics": -0.822128, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.45, "close": 5.5, "volume": 38281}, "trend_line": 10.301667, "activity_lines": {"activity_5": 6.61, "activity_10": 7.892727, "activity_20": 8.989286, "activity_30": 9.650108}, "trend_signal": 0, "fair_value": 17.774039, "relative_strength": -52.737869, "rate_of_change": -2.152914426243925, "market_dynamics": -1.080866, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.4, "close": 5.4, "volume": 7632}, "trend_line": 10.085, "activity_lines": {"activity_5": 5.94, "activity_10": 7.295455, "activity_20": 8.565476, "activity_30": 9.333871}, "trend_signal": 0, "fair_value": 17.568269, "relative_strength": -54.008879, "rate_of_change": -2.1032227114310653, "market_dynamics": -1.237294, "expectation": {"probability": 36.5131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 6.35, "low": 5.1, "close": 5.85, "volume": 18593}, "trend_line": 9.876667, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.867273, "activity_20": 8.219286, "activity_30": 9.060645}, "trend_signal": 0, "fair_value": 17.36859, "relative_strength": -47.971454, "rate_of_change": -2.065770946950931, "market_dynamics": -1.318021, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 4828}, "trend_line": 9.745, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.541818, "activity_20": 7.921429, "activity_30": 8.810538}, "trend_signal": 0, "fair_value": 17.157051, "relative_strength": -47.191258, "rate_of_change": -1.333111666111657, "market_dynamics": -1.416321, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.7, "close": 5.7, "volume": 4342}, "trend_line": 9.641667, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.225455, "activity_20": 7.622619, "activity_30": 8.54957}, "trend_signal": 0, "fair_value": 16.95641, "relative_strength": -49.670096, "rate_of_change": -1.0603694202154874, "market_dynamics": -1.469834, "expectation": {"probability": 36.6811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.95, "low": 4.52, "close": 5.2, "volume": 55397}, "trend_line": 9.478333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.887273, "activity_20": 7.296667, "activity_30": 8.263011}, "trend_signal": 0, "fair_value": 16.751282, "relative_strength": -54.180932, "rate_of_change": -1.6940431566450154, "market_dynamics": -1.344871, "expectation": {"probability": 36.4079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.7, "close": 4.7, "volume": 11935}, "trend_line": 9.245, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.556364, "activity_20": 6.943333, "activity_30": 7.954731}, "trend_signal": 0, "fair_value": 16.538462, "relative_strength": -56.897697, "rate_of_change": -2.4617514493318606, "market_dynamics": -1.368808, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.42, "close": 5.0, "volume": 17663}, "trend_line": 9.065, "activity_lines": {"activity_5": 5.12, "activity_10": 5.387273, "activity_20": 6.645714, "activity_30": 7.68086}, "trend_signal": 0, "fair_value": 16.342308, "relative_strength": -53.284403, "rate_of_change": -1.946998377501349, "market_dynamics": -1.257209, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.65, "volume": 36443}, "trend_line": 8.863333, "activity_lines": {"activity_5": 5.23, "activity_10": 5.390909, "activity_20": 6.442857, "activity_30": 7.460538}, "trend_signal": 0, "fair_value": 16.147756, "relative_strength": -46.455971, "rate_of_change": -2.224677330391602, "market_dynamics": -0.946879, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 6.65, "low": 5.4, "close": 6.65, "volume": 15763}, "trend_line": 8.661667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.596364, "activity_20": 6.357381, "activity_30": 7.317742}, "trend_signal": 0, "fair_value": 15.978205, "relative_strength": -36.339565, "rate_of_change": -2.2752840269005037, "market_dynamics": -0.689727, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.65, "close": 6.0, "volume": 21983}, "trend_line": 8.438333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.675455, "activity_20": 6.227381, "activity_30": 7.146022}, "trend_signal": 0, "fair_value": 15.786538, "relative_strength": -41.715228, "rate_of_change": -2.578418219033351, "market_dynamics": -0.302678, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.7, "low": 5.95, "close": 6.3, "volume": 11395}, "trend_line": 8.225, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.8, "activity_20": 6.146429, "activity_30": 7.008065}, "trend_signal": 0, "fair_value": 15.630769, "relative_strength": -39.872437, "rate_of_change": -2.52814151799888, "market_dynamics": 0.068392, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.3, "close": 6.35, "volume": 19861}, "trend_line": 8.003333, "activity_lines": {"activity_5": 6.26, "activity_10": 5.917273, "activity_20": 6.08881, "activity_30": 6.887097}, "trend_signal": 0, "fair_value": 15.459936, "relative_strength": -38.133166, "rate_of_change": -2.6950395136778122, "market_dynamics": 0.293124, "expectation": {"probability": 38.0794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.35, "high": 7.55, "low": 6.3, "close": 7.55, "volume": 23083}, "trend_line": 7.861667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.243636, "activity_20": 6.162857, "activity_30": 6.857849}, "trend_signal": 0, "fair_value": 15.296795, "relative_strength": -25.584619, "rate_of_change": -1.770087537279779, "market_dynamics": 0.51726, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.95, "high": 8.0, "low": 6.3, "close": 6.3, "volume": 36844}, "trend_line": 7.738333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.314545, "activity_20": 6.127143, "activity_30": 6.757097}, "trend_signal": 0, "fair_value": 15.128846, "relative_strength": -39.070919, "rate_of_change": -1.568802138274234, "market_dynamics": 0.744589, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 8.0, "low": 6.35, "close": 7.6, "volume": 23142}, "trend_line": 7.676667, "activity_lines": {"activity_5": 6.99, "activity_10": 6.610909, "activity_20": 6.230476, "activity_30": 6.748172}, "trend_signal": 0, "fair_value": 14.967308, "relative_strength": -25.20216, "rate_of_change": -0.7968899761744523, "market_dynamics": 0.847637, "expectation": {"probability": 39.0352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.3, "close": 6.7, "volume": 38937}, "trend_line": 7.553333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.7, "activity_20": 6.262381, "activity_30": 6.685161}, "trend_signal": 0, "fair_value": 14.815385, "relative_strength": -32.294338, "rate_of_change": -1.6066087014064805, "market_dynamics": 0.926968, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.85, "close": 6.15, "volume": 26065}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.652727, "activity_20": 6.260476, "activity_30": 6.594624}, "trend_signal": 0, "fair_value": 14.659936, "relative_strength": -37.291935, "rate_of_change": -2.5375023185129075, "market_dynamics": 0.850478, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.9, "high": 7.85, "low": 5.9, "close": 7.45, "volume": 38919}, "trend_line": 7.266667, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.820909, "activity_20": 6.39119, "activity_30": 6.600323}, "trend_signal": 0, "fair_value": 14.527564, "relative_strength": -21.557092, "rate_of_change": -1.2904685854440272, "market_dynamics": 0.85592, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.0, "close": 7.3, "volume": 41285}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.929091, "activity_20": 6.504286, "activity_30": 6.602473}, "trend_signal": 0, "fair_value": 14.394231, "relative_strength": -24.604342, "rate_of_change": -1.3761467258648241, "market_dynamics": 0.914927, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.2, "close": 6.2, "volume": 25681}, "trend_line": 7.03, "activity_lines": {"activity_5": 6.77, "activity_10": 6.825455, "activity_20": 6.507381, "activity_30": 6.540108}, "trend_signal": 0, "fair_value": 14.241026, "relative_strength": -35.720103, "rate_of_change": -1.9069813066520336, "market_dynamics": 0.789509, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.7, "low": 5.95, "close": 5.95, "volume": 19379}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.672727, "activity_20": 6.483333, "activity_30": 6.47043}, "trend_signal": 0, "fair_value": 14.089423, "relative_strength": -37.275556, "rate_of_change": -2.0151778093883355, "market_dynamics": 0.673382, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.2, "close": 5.2, "volume": 38435}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.39, "activity_20": 6.385238, "activity_30": 6.361505}, "trend_signal": 0, "fair_value": 13.938782, "relative_strength": -44.577551, "rate_of_change": -2.3227680775595507, "market_dynamics": 0.449876, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.1, "close": 5.6, "volume": 20372}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.200909, "activity_20": 6.328333, "activity_30": 6.28871}, "trend_signal": 0, "fair_value": 13.833654, "relative_strength": -39.486718, "rate_of_change": -1.9321279134073759, "market_dynamics": 0.091153, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 6.35, "low": 5.0, "close": 6.2, "volume": 107170}, "trend_line": 6.488333, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.156364, "activity_20": 6.330476, "activity_30": 6.263011}, "trend_signal": 0, "fair_value": 13.710577, "relative_strength": -32.687046, "rate_of_change": -1.6670877326136817, "market_dynamics": 0.097723, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.8, "close": 5.95, "volume": 26276}, "trend_line": 6.333333, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.068182, "activity_20": 6.306429, "activity_30": 6.22828}, "trend_signal": 0, "fair_value": 13.591667, "relative_strength": -36.69013, "rate_of_change": -2.3889032822452276, "market_dynamics": 0.033699, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 43508}, "trend_line": 6.173333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.982727, "activity_20": 6.264524, "activity_30": 6.193871}, "trend_signal": 0, "fair_value": 13.476923, "relative_strength": -39.056538, "rate_of_change": -2.5263159224376683, "market_dynamics": -0.015027, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 8.5, "low": 5.5, "close": 6.9, "volume": 186850}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.113636, "activity_20": 6.322143, "activity_30": 6.240753}, "trend_signal": 0, "fair_value": 13.41859, "relative_strength": -26.208969, "rate_of_change": -0.5939417167355189, "market_dynamics": 0.214577, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.2, "close": 6.4, "volume": 39795}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.34, "activity_10": 6.14, "activity_20": 6.323095, "activity_30": 6.257742}, "trend_signal": 1, "fair_value": 13.320513, "relative_strength": -30.877776, "rate_of_change": -0.19011948994462458, "market_dynamics": 0.111393, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.55, "close": 5.7, "volume": 30703}, "trend_line": 6.108333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.058182, "activity_20": 6.25381, "activity_30": 6.230323}, "trend_signal": 0, "fair_value": 13.183974, "relative_strength": -39.486317, "rate_of_change": -0.27211428571428553, "market_dynamics": 0.04244, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.3, "close": 5.6, "volume": 46844}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.987273, "activity_20": 6.179524, "activity_30": 6.197527}, "trend_signal": 0, "fair_value": 13.052564, "relative_strength": -39.567993, "rate_of_change": 0.05458117623907744, "market_dynamics": -0.012228, "expectation": {"probability": 38.1043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.15, "close": 5.7, "volume": 43345}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.945455, "activity_20": 6.116667, "activity_30": 6.170968}, "trend_signal": 0, "fair_value": 12.921795, "relative_strength": -38.520583, "rate_of_change": 0.16362148003156382, "market_dynamics": -0.207998, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.1, "close": 5.55, "volume": 72491}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.880909, "activity_20": 6.042381, "activity_30": 6.134086}, "trend_signal": 0, "fair_value": 12.792628, "relative_strength": -39.755981, "rate_of_change": -0.16335419747595997, "market_dynamics": -0.337422, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.2, "close": 5.5, "volume": 27535}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.58, "activity_10": 5.800909, "activity_20": 5.967143, "activity_30": 6.094624}, "trend_signal": 0, "fair_value": 12.654167, "relative_strength": -35.444769, "rate_of_change": -0.2727079207685888, "market_dynamics": -0.404222, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.85, "low": 5.2, "close": 5.8, "volume": 19211}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.777273, "activity_20": 5.930238, "activity_30": 6.075591}, "trend_signal": 0, "fair_value": 12.532372, "relative_strength": -30.073519, "rate_of_change": 0.05468416735029491, "market_dynamics": -0.332699, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.5, "close": 6.05, "volume": 6709}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.806364, "activity_20": 5.919524, "activity_30": 6.072473}, "trend_signal": 0, "fair_value": 12.39359, "relative_strength": -21.83782, "rate_of_change": 0.46461877368782717, "market_dynamics": -0.146034, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.4, "close": 5.5, "volume": 18764}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.733636, "activity_20": 5.86381, "activity_30": 6.032043}, "trend_signal": 0, "fair_value": 12.253846, "relative_strength": -27.891553, "rate_of_change": 0.43524480765805673, "market_dynamics": 0.030998, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.4, "close": 5.95, "volume": 9432}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.8, "activity_10": 5.748182, "activity_20": 5.856667, "activity_30": 6.018925}, "trend_signal": 0, "fair_value": 12.116346, "relative_strength": -23.494596, "rate_of_change": 0.5146316638478637, "market_dynamics": 0.357894, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.4, "close": 5.7, "volume": 43796}, "trend_line": 6.186667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.734545, "activity_20": 5.826667, "activity_30": 5.987634}, "trend_signal": 0, "fair_value": 11.992628, "relative_strength": -28.678094, "rate_of_change": 0.02695230396120141, "market_dynamics": 0.448009, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.3, "close": 5.85, "volume": 11906}, "trend_line": 6.16, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.760909, "activity_20": 5.819286, "activity_30": 5.965914}, "trend_signal": 0, "fair_value": 11.892949, "relative_strength": -26.700067, "rate_of_change": -0.4310398474655218, "market_dynamics": 0.423954, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.4, "close": 5.7, "volume": 18774}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.76, "activity_10": 5.757273, "activity_20": 5.804524, "activity_30": 5.936237}, "trend_signal": 0, "fair_value": 11.794872, "relative_strength": -25.335525, "rate_of_change": -0.16233766233765887, "market_dynamics": 0.446075, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 5.8, "volume": 18046}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.77, "activity_20": 5.801667, "activity_30": 5.913656}, "trend_signal": 0, "fair_value": 11.703846, "relative_strength": -21.61732, "rate_of_change": -0.2710081300813006, "market_dynamics": 0.316312, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.5, "close": 5.6, "volume": 24698}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.744545, "activity_20": 5.780476, "activity_30": 5.879247}, "trend_signal": 0, "fair_value": 11.60641, "relative_strength": -23.188715, "rate_of_change": -0.4076087178048274, "market_dynamics": 0.28909, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.65, "low": 5.35, "close": 5.35, "volume": 7220}, "trend_line": 6.035, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.672727, "activity_20": 5.733571, "activity_30": 5.830323}, "trend_signal": 0, "fair_value": 11.515064, "relative_strength": -24.338912, "rate_of_change": -1.2005403110799604, "market_dynamics": 0.165697, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.55, "volume": 32827}, "trend_line": 6.01, "activity_lines": {"activity_5": 5.55, "activity_10": 5.64, "activity_20": 5.706905, "activity_30": 5.799032}, "trend_signal": 0, "fair_value": 11.425, "relative_strength": -22.800529, "rate_of_change": -0.41425020712510946, "market_dynamics": 0.228392, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.35, "close": 5.4, "volume": 10120}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.584545, "activity_20": 5.669048, "activity_30": 5.759677}, "trend_signal": 0, "fair_value": 11.341026, "relative_strength": -23.349428, "rate_of_change": -1.2201830282861874, "market_dynamics": 0.209902, "expectation": {"probability": 40.6766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d0fdd6c-d487-4bb7-815e-534a348116ea/", "share_image": "https://sharemaestro.com/terminal/0d0fdd6c-d487-4bb7-815e-534a348116ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}