{"ticker": {"uuid": "0d11300c-e7d0-4cea-934a-2b7480b90fb1", "symbol": "TXBC", "name": "21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXBC fell 3.93%, moving from 15.50 to 14.89. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.293, "high": 15.293, "low": 14.72, "close": 14.8883, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 15.46952, "activity_10": 15.704264, "activity_20": 15.681756, "activity_30": null}, "trend_signal": 0, "fair_value": 17.816032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 23.15, "high": 23.8078, "low": 20.428, "close": 20.428, "volume": 5578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.215, "high": 23.05, "low": 21.215, "close": 22.5051, "volume": 8757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.46655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.73, "high": 23.3, "low": 20.5273, "close": 21.9675, "volume": 8533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.633533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.53, "high": 23.99, "low": 22.0, "close": 22.0839, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.63, "high": 21.68, "low": 19.8896, "close": 21.3332, "volume": 6597}, "trend_line": null, "activity_lines": {"activity_5": 21.756153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.05, "high": 21.05, "low": 20.57, "close": 20.7106, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 21.438507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85, "high": 22.07, "low": 20.7934, "close": 21.9627, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 21.519387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.570143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.506, "high": 23.755, "low": 22.06, "close": 22.1304, "volume": 10914}, "trend_line": null, "activity_lines": {"activity_5": 21.692327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.48, "high": 23.85, "low": 22.2204, "close": 23.1222, "volume": 5027}, "trend_line": null, "activity_lines": {"activity_5": 22.185007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.804844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.49, "high": 21.9, "low": 20.69, "close": 21.0238, "volume": 17965}, "trend_line": null, "activity_lines": {"activity_5": 21.909, "activity_10": 21.813196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.69, "high": 21.4145, "low": 19.4335, "close": 19.4335, "volume": 6347}, "trend_line": null, "activity_lines": {"activity_5": 21.12352, "activity_10": 21.396244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.518264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.77, "high": 17.77, "low": 13.7944, "close": 15.4236, "volume": 11040}, "trend_line": null, "activity_lines": {"activity_5": 19.086547, "activity_10": 20.2683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.010375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.5631, "low": 13.38, "close": 15.07, "volume": 4897}, "trend_line": null, "activity_lines": {"activity_5": 17.367647, "activity_10": 19.20482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.553423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.052, "high": 15.052, "low": 14.5987, "close": 14.8974, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 16.061907, "activity_10": 18.235367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.149421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.34, "high": 15.52, "low": 13.66, "close": 14.3697, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 15.128587, "activity_10": 17.300633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.63, "high": 15.8641, "low": 14.565, "close": 14.7142, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": 14.753707, "activity_10": 16.555144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.448488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.4973, "low": 14.795, "close": 15.4973, "volume": 12453}, "trend_line": null, "activity_lines": {"activity_5": 14.95448, "activity_10": 16.061062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.216065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.36, "high": 16.7956, "low": 15.5995, "close": 15.5995, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 15.184407, "activity_10": 15.703115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.015144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.72, "high": 15.831, "low": 14.565, "close": 14.6294, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 15.055667, "activity_10": 15.287529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.784316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.717, "high": 15.565, "low": 14.717, "close": 14.8263, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 15.010427, "activity_10": 15.062158, "activity_20": 17.013112, "activity_30": null}, "trend_signal": 0, "fair_value": 18.586415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 15.78, "low": 14.87, "close": 15.6962, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 15.224713, "activity_10": 15.107633, "activity_20": 16.737853, "activity_30": null}, "trend_signal": 0, "fair_value": 18.448786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.33, "high": 16.85, "low": 15.32, "close": 16.8009, "volume": 13459}, "trend_line": null, "activity_lines": {"activity_5": 15.741767, "activity_10": 15.421913, "activity_20": 16.590337, "activity_30": null}, "trend_signal": 0, "fair_value": 18.373882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.971, "high": 16.54, "low": 15.91, "close": 16.1948, "volume": 9136}, "trend_line": null, "activity_lines": {"activity_5": 15.96988, "activity_10": 15.600951, "activity_20": 16.412259, "activity_30": null}, "trend_signal": 0, "fair_value": 18.279139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.07, "high": 16.079, "low": 15.5132, "close": 15.93, "volume": 23508}, "trend_line": null, "activity_lines": {"activity_5": 16.07004, "activity_10": 15.711393, "activity_20": 16.236451, "activity_30": null}, "trend_signal": 0, "fair_value": 18.181258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.14, "high": 16.5, "low": 15.92, "close": 16.3307, "volume": 21741}, "trend_line": null, "activity_lines": {"activity_5": 16.21706, "activity_10": 15.875915, "activity_20": 16.12811, "activity_30": null}, "trend_signal": 0, "fair_value": 18.107236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.539, "high": 16.725, "low": 15.98, "close": 16.1089, "volume": 14928}, "trend_line": null, "activity_lines": {"activity_5": 16.189853, "activity_10": 15.964455, "activity_20": 16.022466, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.44, "high": 15.6443, "low": 15.1, "close": 15.1708, "volume": 11184}, "trend_line": null, "activity_lines": {"activity_5": 15.822433, "activity_10": 15.857073, "activity_20": 15.849392, "activity_30": null}, "trend_signal": 0, "fair_value": 17.924467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.293, "high": 15.293, "low": 14.72, "close": 14.8883, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 15.46952, "activity_10": 15.704264, "activity_20": 15.681756, "activity_30": null}, "trend_signal": 0, "fair_value": 17.816032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d11300c-e7d0-4cea-934a-2b7480b90fb1/", "share_image": "https://sharemaestro.com/terminal/0d11300c-e7d0-4cea-934a-2b7480b90fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}