{"ticker": {"uuid": "0d11300c-e7d0-4cea-934a-2b7480b90fb1", "symbol": "TXBC", "name": "21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXBC fell 19.17%, moving from 16.19 to 13.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "-19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.335, "high": 13.36, "low": 12.641, "close": 13.09, "volume": 1104}, "trend_line": 16.245177, "activity_lines": {"activity_5": 12.737793, "activity_10": 13.129736, "activity_20": 14.124562, "activity_30": 14.820607}, "trend_signal": 0, "fair_value": 17.077266, "relative_strength": null, "rate_of_change": -1.8120065835102728, "market_dynamics": -0.397212, "expectation": {"probability": 49.6516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 25.381, "high": 25.53, "low": 23.081, "close": 23.3645, "volume": 4599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.15, "high": 23.8078, "low": 20.428, "close": 20.428, "volume": 5578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.215, "high": 23.05, "low": 21.215, "close": 22.5051, "volume": 8757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.73, "high": 23.3, "low": 20.5273, "close": 21.9675, "volume": 8533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.066275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.53, "high": 23.99, "low": 22.0, "close": 22.0839, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 22.001687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.63, "high": 21.68, "low": 19.8896, "close": 21.3332, "volume": 6597}, "trend_line": null, "activity_lines": {"activity_5": 21.756153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.947033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.05, "high": 21.05, "low": 20.57, "close": 20.7106, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 21.438507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85, "high": 22.07, "low": 20.7934, "close": 21.9627, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 21.519387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.794438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.506, "high": 23.755, "low": 22.06, "close": 22.1304, "volume": 10914}, "trend_line": null, "activity_lines": {"activity_5": 21.692327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.831767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.48, "high": 23.85, "low": 22.2204, "close": 23.1222, "volume": 5027}, "trend_line": null, "activity_lines": {"activity_5": 22.185007, "activity_10": 21.983562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.49, "high": 21.9, "low": 20.69, "close": 21.0238, "volume": 17965}, "trend_line": null, "activity_lines": {"activity_5": 21.909, "activity_10": 21.813196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.69, "high": 21.4145, "low": 19.4335, "close": 19.4335, "volume": 6347}, "trend_line": null, "activity_lines": {"activity_5": 21.12352, "activity_10": 21.396244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.77, "high": 17.77, "low": 13.7944, "close": 15.4236, "volume": 11040}, "trend_line": null, "activity_lines": {"activity_5": 19.086547, "activity_10": 20.2683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.37, "high": 15.5631, "low": 13.38, "close": 15.07, "volume": 4897}, "trend_line": null, "activity_lines": {"activity_5": 17.367647, "activity_10": 19.20482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.052, "high": 15.052, "low": 14.5987, "close": 14.8974, "volume": 2652}, "trend_line": null, "activity_lines": {"activity_5": 16.061907, "activity_10": 18.235367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.34, "high": 15.52, "low": 13.66, "close": 14.3697, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 15.128587, "activity_10": 17.300633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.63, "high": 15.8641, "low": 14.565, "close": 14.7142, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": 14.753707, "activity_10": 16.555144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.678841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.4973, "low": 14.795, "close": 15.4973, "volume": 12453}, "trend_line": null, "activity_lines": {"activity_5": 14.95448, "activity_10": 16.061062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.36, "high": 16.7956, "low": 15.5995, "close": 15.5995, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 15.184407, "activity_10": 15.703115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.244058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.72, "high": 15.831, "low": 14.565, "close": 14.6294, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 15.055667, "activity_10": 15.287529, "activity_20": 17.411876, "activity_30": null}, "trend_signal": 0, "fair_value": 19.013325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.717, "high": 15.565, "low": 14.717, "close": 14.8263, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 15.010427, "activity_10": 15.062158, "activity_20": 17.013112, "activity_30": null}, "trend_signal": 0, "fair_value": 18.813943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.4, "high": 15.78, "low": 14.87, "close": 15.6962, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 15.224713, "activity_10": 15.107633, "activity_20": 16.737853, "activity_30": null}, "trend_signal": 0, "fair_value": 18.672227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.33, "high": 16.85, "low": 15.32, "close": 16.8009, "volume": 13459}, "trend_line": null, "activity_lines": {"activity_5": 15.741767, "activity_10": 15.421913, "activity_20": 16.590337, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.971, "high": 16.54, "low": 15.91, "close": 16.1948, "volume": 9136}, "trend_line": null, "activity_lines": {"activity_5": 15.96988, "activity_10": 15.600951, "activity_20": 16.412259, "activity_30": null}, "trend_signal": 0, "fair_value": 18.491029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.07, "high": 16.079, "low": 15.5132, "close": 15.93, "volume": 23508}, "trend_line": null, "activity_lines": {"activity_5": 16.07004, "activity_10": 15.711393, "activity_20": 16.236451, "activity_30": null}, "trend_signal": 0, "fair_value": 18.388588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.14, "high": 16.5, "low": 15.92, "close": 16.3307, "volume": 21741}, "trend_line": null, "activity_lines": {"activity_5": 16.21706, "activity_10": 15.875915, "activity_20": 16.12811, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.539, "high": 16.725, "low": 15.98, "close": 16.1089, "volume": 14928}, "trend_line": null, "activity_lines": {"activity_5": 16.189853, "activity_10": 15.964455, "activity_20": 16.022466, "activity_30": null}, "trend_signal": 0, "fair_value": 18.227937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.44, "high": 15.6443, "low": 15.1, "close": 15.1708, "volume": 11184}, "trend_line": null, "activity_lines": {"activity_5": 15.822433, "activity_10": 15.857073, "activity_20": 15.849392, "activity_30": null}, "trend_signal": 0, "fair_value": 18.118754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.293, "high": 15.293, "low": 14.72, "close": 14.8883, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 15.46952, "activity_10": 15.704264, "activity_20": 15.681756, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05561, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.77, "high": 15.01, "low": 11.85, "close": 12.0465, "volume": 6724}, "trend_line": 17.808663, "activity_lines": {"activity_5": 14.25644, "activity_10": 15.047695, "activity_20": 15.277959, "activity_30": 16.266635}, "trend_signal": 0, "fair_value": 17.808663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039601, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.74, "high": 12.88, "low": 12.2951, "close": 12.68, "volume": 12592}, "trend_line": 17.452513, "activity_lines": {"activity_5": 13.513427, "activity_10": 14.553269, "activity_20": 14.987236, "activity_30": 15.935753}, "trend_signal": 0, "fair_value": 17.643223, "relative_strength": null, "rate_of_change": -1.999869389408961, "market_dynamics": -0.123426, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.66, "high": 13.88, "low": 12.8101, "close": 12.8101, "volume": 6533}, "trend_line": 17.198583, "activity_lines": {"activity_5": 13.05716, "activity_10": 14.121522, "activity_20": 14.748636, "activity_30": 15.636243}, "trend_signal": 0, "fair_value": 17.492188, "relative_strength": null, "rate_of_change": -1.454976713095704, "market_dynamics": -0.262063, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.151, "high": 13.27, "low": 11.68, "close": 12.1405, "volume": 9697}, "trend_line": 16.853097, "activity_lines": {"activity_5": 12.597613, "activity_10": 13.620504, "activity_20": 14.477804, "activity_30": 15.309915}, "trend_signal": 0, "fair_value": 17.330015, "relative_strength": null, "rate_of_change": -2.0088050277165133, "market_dynamics": -0.352397, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.14, "high": 12.7238, "low": 11.87, "close": 12.7238, "volume": 2968}, "trend_line": 16.544973, "activity_lines": {"activity_5": 12.53452, "activity_10": 13.310275, "activity_20": 14.278159, "activity_30": 15.043509}, "trend_signal": 0, "fair_value": 17.194538, "relative_strength": null, "rate_of_change": -1.8282930431125086, "market_dynamics": -0.367396, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.335, "high": 13.36, "low": 12.641, "close": 13.09, "volume": 1104}, "trend_line": 16.245177, "activity_lines": {"activity_5": 12.737793, "activity_10": 13.129736, "activity_20": 14.124562, "activity_30": 14.820607}, "trend_signal": 0, "fair_value": 17.077266, "relative_strength": null, "rate_of_change": -1.8120065835102728, "market_dynamics": -0.397212, "expectation": {"probability": 49.6516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d11300c-e7d0-4cea-934a-2b7480b90fb1/", "share_image": "https://sharemaestro.com/terminal/0d11300c-e7d0-4cea-934a-2b7480b90fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}