{"ticker": {"uuid": "0d120870-0269-4ab2-b05c-9a4bf34030a2", "symbol": "MITSN", "name": "Mitsubishi Electric Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITSN rose 27.37%, moving from 560.80 to 714.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.45 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 21.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "714.27"}, {"label": "12-Week Change", "value": "27.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.45"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.51001, "high": 714.27002, "low": 704.51001, "close": 714.27002, "volume": 4900}, "trend_line": 560.721485, "activity_lines": {"activity_5": 698.633342, "activity_10": 670.532911, "activity_20": 630.686858, "activity_30": 600.50019}, "trend_signal": 1, "fair_value": 387.129912, "relative_strength": 39.44569, "rate_of_change": 1.6162747695923074, "market_dynamics": 1.427289, "expectation": {"probability": 21.9398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 231.112488, "high": 231.112488, "low": 231.112488, "close": 231.112488, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.112488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.112488, "high": 231.112488, "low": 231.112488, "close": 231.112488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.112488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.112488, "high": 231.112488, "low": 231.112488, "close": 231.112488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.112488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.112488, "high": 231.112488, "low": 231.112488, "close": 231.112488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.112488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 236.564352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.383606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 240.925843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.564352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 244.196961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.122027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 246.377706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.290284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.198927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 244.494335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.925843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 245.683833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.520591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 246.575956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.016215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.170705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.435589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.795053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.106588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.379181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.619705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.833503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.024797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": 246.689241, "activity_30": null}, "trend_signal": 0, "fair_value": 244.196961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": 247.000776, "activity_30": null}, "trend_signal": 0, "fair_value": 244.352728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": 247.234428, "activity_30": null}, "trend_signal": 0, "fair_value": 244.494335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.468079, "high": 247.468079, "low": 247.468079, "close": 247.468079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.468079, "activity_10": 247.468079, "activity_20": 247.390195, "activity_30": null}, "trend_signal": 0, "fair_value": 244.623628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.468079, "high": 270.807495, "low": 247.468079, "close": 270.807495, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 255.247884, "activity_10": 251.711609, "activity_20": 249.690881, "activity_30": null}, "trend_signal": 0, "fair_value": 245.714623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.807495, "high": 270.807495, "low": 270.807495, "close": 270.807495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.471729, "activity_10": 255.530786, "activity_20": 251.802542, "activity_30": null}, "trend_signal": 0, "fair_value": 246.718338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.807495, "high": 270.807495, "low": 270.807495, "close": 270.807495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 266.139612, "activity_10": 258.92561, "activity_20": 253.803063, "activity_30": null}, "trend_signal": 0, "fair_value": 247.644844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.807495, "high": 270.807495, "low": 270.807495, "close": 270.807495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 269.251534, "activity_10": 261.896082, "activity_20": 255.692445, "activity_30": null}, "trend_signal": 0, "fair_value": 248.50272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.807495, "high": 270.807495, "low": 270.807495, "close": 270.807495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 270.807495, "activity_10": 264.4422, "activity_20": 257.470686, "activity_30": null}, "trend_signal": 0, "fair_value": 249.299319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.807495, "high": 270.807495, "low": 270.807495, "close": 270.807495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 270.807495, "activity_10": 266.563965, "activity_20": 259.137787, "activity_30": null}, "trend_signal": 0, "fair_value": 250.04098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681011, "expectation": {"probability": 7.1006, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.807495, "high": 270.807495, "low": 270.807495, "close": 270.807495, "volume": 0}, "trend_line": 250.733197, "activity_lines": {"activity_5": 270.807495, "activity_10": 268.261377, "activity_20": 260.693748, "activity_30": 256.602689}, "trend_signal": 1, "fair_value": 250.733197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858433, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 252.955608, "activity_lines": {"activity_5": 279.799937, "activity_10": 274.439404, "activity_20": 264.707838, "activity_30": 259.638278}, "trend_signal": 1, "fair_value": 252.250992, "relative_strength": null, "rate_of_change": 0.886364879717153, "market_dynamics": 0.941899, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 255.178019, "activity_lines": {"activity_5": 286.993891, "activity_10": 279.702582, "activity_20": 268.482325, "activity_30": 262.530485}, "trend_signal": 1, "fair_value": 253.673924, "relative_strength": null, "rate_of_change": 0.8785774775153408, "market_dynamics": 1.022177, "expectation": {"probability": 12.5698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 257.400431, "activity_lines": {"activity_5": 292.389356, "activity_10": 284.05091, "activity_20": 272.017208, "activity_30": 265.279311}, "trend_signal": 1, "fair_value": 255.010618, "relative_strength": null, "rate_of_change": 0.8709261121742699, "market_dynamics": 1.108841, "expectation": {"probability": 11.7188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 259.622842, "activity_lines": {"activity_5": 295.986333, "activity_10": 287.484387, "activity_20": 275.312487, "activity_30": 267.884755}, "trend_signal": 1, "fair_value": 256.268682, "relative_strength": null, "rate_of_change": 0.8634060911886994, "market_dynamics": 1.203711, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 261.300066, "activity_lines": {"activity_5": 297.784821, "activity_10": 290.427368, "activity_20": 278.368163, "activity_30": 270.346819}, "trend_signal": 1, "fair_value": 257.454858, "relative_strength": null, "rate_of_change": 0.6460232801858103, "market_dynamics": 1.130104, "expectation": {"probability": 10.0897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 262.977291, "activity_lines": {"activity_5": 297.784821, "activity_10": 292.879853, "activity_20": 281.184236, "activity_30": 272.700674}, "trend_signal": 1, "fair_value": 258.575135, "relative_strength": null, "rate_of_change": 0.6418769905706662, "market_dynamics": 1.075612, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 264.654516, "activity_lines": {"activity_5": 297.784821, "activity_10": 294.84184, "activity_20": 283.760705, "activity_30": 274.946321}, "trend_signal": 1, "fair_value": 259.634856, "relative_strength": null, "rate_of_change": 0.6377832069157718, "market_dynamics": 1.046129, "expectation": {"probability": 8.8583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 266.331741, "activity_lines": {"activity_5": 297.784821, "activity_10": 296.31333, "activity_20": 286.09757, "activity_30": 277.08376}, "trend_signal": 1, "fair_value": 260.638802, "relative_strength": null, "rate_of_change": 0.6337413112572851, "market_dynamics": 1.018057, "expectation": {"probability": 8.3488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 268.008965, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.294324, "activity_20": 288.194832, "activity_30": 279.112991}, "trend_signal": 1, "fair_value": 261.591264, "relative_strength": null, "rate_of_change": 0.62974994782915, "market_dynamics": 0.946242, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 269.68619, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 290.05249, "activity_30": 281.034014}, "trend_signal": 1, "fair_value": 262.496103, "relative_strength": null, "rate_of_change": 0.6258092896258233, "market_dynamics": 0.814361, "expectation": {"probability": 7.4875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 271.363415, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 291.670545, "activity_30": 282.846829}, "trend_signal": 1, "fair_value": 263.356804, "relative_strength": null, "rate_of_change": 0.6219172735541129, "market_dynamics": 0.618566, "expectation": {"probability": 7.1203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 273.04064, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 293.048996, "activity_30": 284.551436}, "trend_signal": 1, "fair_value": 264.176518, "relative_strength": null, "rate_of_change": 0.6180733685121192, "market_dynamics": 0.393864, "expectation": {"probability": 6.7873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 274.717864, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 294.187844, "activity_30": 286.147834}, "trend_signal": 1, "fair_value": 264.958107, "relative_strength": null, "rate_of_change": 0.6142763216494159, "market_dynamics": 0.197655, "expectation": {"probability": 6.4841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 276.395089, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 295.087088, "activity_30": 287.636025}, "trend_signal": 1, "fair_value": 265.704168, "relative_strength": null, "rate_of_change": 0.6105263689732111, "market_dynamics": 0.056793, "expectation": {"probability": 6.2069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 278.072314, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 295.857869, "activity_30": 289.016008}, "trend_signal": 1, "fair_value": 266.417072, "relative_strength": null, "rate_of_change": 0.6068215633165687, "market_dynamics": -0.026193, "expectation": {"probability": 5.8737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 279.749538, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 296.500186, "activity_30": 290.287783}, "trend_signal": 1, "fair_value": 267.098979, "relative_strength": null, "rate_of_change": 0.6031610899602062, "market_dynamics": -0.064538, "expectation": {"probability": 5.6577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 281.426763, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 297.01404, "activity_30": 291.451349}, "trend_signal": 1, "fair_value": 267.75187, "relative_strength": null, "rate_of_change": 0.5995452260586115, "market_dynamics": -0.075305, "expectation": {"probability": 5.4201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 297.784821, "high": 297.784821, "low": 297.784821, "close": 297.784821, "volume": 0}, "trend_line": 283.103988, "activity_lines": {"activity_5": 297.784821, "activity_10": 297.784821, "activity_20": 297.399431, "activity_30": 292.506708}, "trend_signal": 1, "fair_value": 268.377556, "relative_strength": null, "rate_of_change": 0.5959721037618662, "market_dynamics": -0.075305, "expectation": {"probability": 5.2016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.784821, "high": 401.090027, "low": 297.784821, "close": 401.090027, "volume": 1256}, "trend_line": 288.22472, "activity_lines": {"activity_5": 332.21989, "activity_10": 316.567586, "activity_20": 307.494949, "activity_30": 300.11871}, "trend_signal": 1, "fair_value": 271.085974, "relative_strength": null, "rate_of_change": 1.8087813019433605, "market_dynamics": 0.311824, "expectation": {"probability": 5.2, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 401.090027, "high": 401.090027, "low": 401.090027, "close": 401.090027, "volume": 0}, "trend_line": 293.345451, "activity_lines": {"activity_5": 359.767945, "activity_10": 333.472074, "activity_20": 316.970074, "activity_30": 307.400343}, "trend_signal": 1, "fair_value": 273.686055, "relative_strength": null, "rate_of_change": 1.7766453203597647, "market_dynamics": 0.645969, "expectation": {"probability": 7.9686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.522736, "high": 420.522736, "low": 420.522736, "close": 420.522736, "volume": 1130}, "trend_line": 299.11394, "activity_lines": {"activity_5": 386.906555, "activity_10": 352.031506, "activity_20": 327.67554, "activity_30": 315.605329}, "trend_signal": 1, "fair_value": 276.565206, "relative_strength": null, "rate_of_change": 1.966449106449579, "market_dynamics": 1.038737, "expectation": {"probability": 8.5145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.522736, "high": 420.522736, "low": 420.522736, "close": 420.522736, "volume": 0}, "trend_line": 304.882428, "activity_lines": {"activity_5": 405.862639, "activity_10": 368.359339, "activity_20": 337.79654, "activity_30": 323.438155}, "trend_signal": 1, "fair_value": 279.33362, "relative_strength": 38.377042, "rate_of_change": 1.9285252970824396, "market_dynamics": 1.323945, "expectation": {"probability": 13.7736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.522736, "high": 420.522736, "low": 412.825195, "close": 412.825195, "volume": 525}, "trend_line": 310.394332, "activity_lines": {"activity_5": 414.070347, "activity_10": 381.056021, "activity_20": 346.599974, "activity_30": 330.402204}, "trend_signal": 1, "fair_value": 281.852329, "relative_strength": 30.748443, "rate_of_change": 1.8078785439218605, "market_dynamics": 1.319919, "expectation": {"probability": 13.1222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.825195, "high": 412.825195, "low": 412.825195, "close": 412.825195, "volume": 0}, "trend_line": 315.128255, "activity_lines": {"activity_5": 414.608697, "activity_10": 391.661059, "activity_20": 354.855597, "activity_30": 337.010647}, "trend_signal": 1, "fair_value": 284.277752, "relative_strength": 26.911608, "rate_of_change": 1.525131908658694, "market_dynamics": 1.274174, "expectation": {"probability": 12.543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 412.825195, "high": 412.825195, "low": 412.825195, "close": 412.825195, "volume": 0}, "trend_line": 319.862179, "activity_lines": {"activity_5": 414.364703, "activity_10": 400.174455, "activity_20": 362.563409, "activity_30": 343.313675}, "trend_signal": 1, "fair_value": 286.614978, "relative_strength": 27.077235, "rate_of_change": 1.5022213733262355, "market_dynamics": 1.1403, "expectation": {"probability": 12.0066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 412.825195, "high": 412.825195, "low": 412.825195, "close": 412.825195, "volume": 0}, "trend_line": 324.596102, "activity_lines": {"activity_5": 413.338364, "activity_10": 406.596207, "activity_20": 369.72341, "activity_30": 349.311289}, "trend_signal": 1, "fair_value": 288.868732, "relative_strength": 23.812107, "rate_of_change": 1.4799883546094228, "market_dynamics": 1.088539, "expectation": {"probability": 11.4241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.825195, "high": 445.702454, "low": 412.825195, "close": 445.702454, "volume": 780}, "trend_line": 330.425934, "activity_lines": {"activity_5": 423.784281, "activity_10": 416.903999, "activity_20": 379.466766, "activity_30": 357.124602}, "trend_signal": 1, "fair_value": 291.620201, "relative_strength": 33.178131, "rate_of_change": 1.796026496954055, "market_dynamics": 1.060975, "expectation": {"probability": 10.3387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.702454, "high": 445.702454, "low": 445.702454, "close": 445.702454, "volume": 0}, "trend_line": 336.255766, "activity_lines": {"activity_5": 432.55155, "activity_10": 424.522381, "activity_20": 388.505753, "activity_30": 364.561797}, "trend_signal": 1, "fair_value": 294.276792, "relative_strength": 35.023025, "rate_of_change": 1.7643385098216928, "market_dynamics": 1.027384, "expectation": {"probability": 14.8359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.702454, "high": 445.702454, "low": 445.702454, "close": 445.702454, "volume": 0}, "trend_line": 342.085598, "activity_lines": {"activity_5": 439.127002, "activity_10": 429.45135, "activity_20": 396.840371, "activity_30": 371.622874}, "trend_signal": 1, "fair_value": 296.843328, "relative_strength": 31.271515, "rate_of_change": 1.7337493032015427, "market_dynamics": 1.007908, "expectation": {"probability": 14.3054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.702454, "high": 446.710541, "low": 445.702454, "close": 446.710541, "volume": 632}, "trend_line": 347.949033, "activity_lines": {"activity_5": 443.846666, "activity_10": 433.752473, "activity_20": 404.566627, "activity_30": 378.37287}, "trend_signal": 1, "fair_value": 299.341115, "relative_strength": 31.692337, "rate_of_change": 1.7140256807888128, "market_dynamics": 1.073939, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 446.710541, "high": 446.710541, "low": 446.710541, "close": 446.710541, "volume": 0}, "trend_line": 352.913224, "activity_lines": {"activity_5": 446.307306, "activity_10": 437.224132, "activity_20": 411.583713, "activity_30": 384.74458}, "trend_signal": 1, "fair_value": 301.757007, "relative_strength": 27.302461, "rate_of_change": 1.4267006168113212, "market_dynamics": 0.917755, "expectation": {"probability": 17.1103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.710541, "high": 446.710541, "low": 446.710541, "close": 446.710541, "volume": 0}, "trend_line": 357.877414, "activity_lines": {"activity_5": 446.508924, "activity_10": 440.21965, "activity_20": 417.891629, "activity_30": 390.79602}, "trend_signal": 1, "fair_value": 304.094968, "relative_strength": 25.10409, "rate_of_change": 1.4066319033712302, "market_dynamics": 0.828094, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.710541, "high": 487.985443, "low": 446.710541, "close": 487.985443, "volume": 2000}, "trend_line": 364.217435, "activity_lines": {"activity_5": 460.401636, "activity_10": 450.243553, "activity_20": 427.421317, "activity_30": 399.190086}, "trend_signal": 1, "fair_value": 307.013864, "relative_strength": 37.586111, "rate_of_change": 1.771562203140329, "market_dynamics": 0.938316, "expectation": {"probability": 15.1307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 487.985443, "high": 487.985443, "low": 487.985443, "close": 487.985443, "volume": 0}, "trend_line": 370.557456, "activity_lines": {"activity_5": 471.475482, "activity_10": 458.900906, "activity_20": 436.045289, "activity_30": 407.175119}, "trend_signal": 1, "fair_value": 309.841545, "relative_strength": 37.20829, "rate_of_change": 1.740724191306212, "market_dynamics": 0.857515, "expectation": {"probability": 18.9282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.985443, "high": 487.985443, "low": 480.377167, "close": 480.377167, "volume": 3900}, "trend_line": 376.643867, "activity_lines": {"activity_5": 477.194371, "activity_10": 464.808386, "activity_20": 443.038945, "activity_30": 414.260262}, "trend_signal": 1, "fair_value": 312.46517, "relative_strength": 30.290002, "rate_of_change": 1.6425012913516972, "market_dynamics": 0.89965, "expectation": {"probability": 17.9183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.377167, "high": 480.377167, "low": 480.377167, "close": 480.377167, "volume": 0}, "trend_line": 382.730279, "activity_lines": {"activity_5": 480.668817, "activity_10": 469.487648, "activity_20": 449.163115, "activity_30": 420.952733}, "trend_signal": 1, "fair_value": 315.009291, "relative_strength": 29.552984, "rate_of_change": 1.615959407086269, "market_dynamics": 0.841551, "expectation": {"probability": 17.773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.377167, "high": 480.377167, "low": 480.377167, "close": 480.377167, "volume": 0}, "trend_line": 388.81669, "activity_lines": {"activity_5": 481.898822, "activity_10": 472.938693, "activity_20": 454.417797, "activity_30": 427.252532}, "trend_signal": 1, "fair_value": 317.477468, "relative_strength": 25.795617, "rate_of_change": 1.5902611666635338, "market_dynamics": 0.600539, "expectation": {"probability": 17.2917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.377167, "high": 480.377167, "low": 480.377167, "close": 480.377167, "volume": 0}, "trend_line": 394.903102, "activity_lines": {"activity_5": 480.884385, "activity_10": 475.759289, "activity_20": 458.802991, "activity_30": 433.15966}, "trend_signal": 1, "fair_value": 319.873052, "relative_strength": 26.22466, "rate_of_change": 1.5653679887043932, "market_dynamics": 0.454668, "expectation": {"probability": 16.7508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.377167, "high": 480.377167, "low": 480.377167, "close": 480.377167, "volume": 0}, "trend_line": 400.989513, "activity_lines": {"activity_5": 480.377167, "activity_10": 477.949435, "activity_20": 462.318698, "activity_30": 438.674115}, "trend_signal": 1, "fair_value": 322.199199, "relative_strength": 22.10723, "rate_of_change": 1.5412416284337007, "market_dynamics": 0.248509, "expectation": {"probability": 16.2427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.377167, "high": 480.377167, "low": 480.377167, "close": 480.377167, "volume": 0}, "trend_line": 407.075925, "activity_lines": {"activity_5": 480.377167, "activity_10": 479.509132, "activity_20": 465.456847, "activity_30": 443.7959}, "trend_signal": 1, "fair_value": 324.458884, "relative_strength": 23.984811, "rate_of_change": 1.5178481737501188, "market_dynamics": 0.152255, "expectation": {"probability": 15.7645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.377167, "high": 480.377167, "low": 480.377167, "close": 480.377167, "volume": 0}, "trend_line": 413.162336, "activity_lines": {"activity_5": 480.377167, "activity_10": 480.456708, "activity_20": 468.217439, "activity_30": 448.525012}, "trend_signal": 1, "fair_value": 326.654916, "relative_strength": 19.510815, "rate_of_change": 1.4951537603212468, "market_dynamics": 0.03053, "expectation": {"probability": 15.3137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 480.377167, "high": 542.565369, "low": 480.377167, "close": 542.565369, "volume": 1002}, "trend_line": 421.321688, "activity_lines": {"activity_5": 501.106568, "activity_10": 492.09911, "activity_20": 476.615695, "activity_30": 456.873595}, "trend_signal": 1, "fair_value": 329.653672, "relative_strength": 31.514809, "rate_of_change": 1.9748537775718291, "market_dynamics": 0.224539, "expectation": {"probability": 14.0787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.565369, "high": 542.565369, "low": 542.565369, "close": 542.565369, "volume": 0}, "trend_line": 429.48104, "activity_lines": {"activity_5": 517.690088, "activity_10": 501.998696, "activity_20": 484.432796, "activity_30": 464.695768}, "trend_signal": 1, "fair_value": 332.570271, "relative_strength": 28.22299, "rate_of_change": 1.9366085896817191, "market_dynamics": 0.414665, "expectation": {"probability": 17.1902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 542.565369, "high": 542.565369, "low": 542.565369, "close": 542.565369, "volume": 0}, "trend_line": 437.640391, "activity_lines": {"activity_5": 530.127729, "activity_10": 510.905921, "activity_20": 491.632087, "activity_30": 471.991531}, "trend_signal": 1, "fair_value": 335.408043, "relative_strength": 28.086007, "rate_of_change": 1.8998163457925907, "market_dynamics": 0.624736, "expectation": {"probability": 16.8089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.565369, "high": 560.796692, "low": 542.565369, "close": 560.796692, "volume": 1142}, "trend_line": 446.407454, "activity_lines": {"activity_5": 544.496597, "activity_10": 522.135569, "activity_20": 499.949883, "activity_30": 479.937099}, "trend_signal": 1, "fair_value": 338.413225, "relative_strength": 25.144964, "rate_of_change": 2.0032572816159355, "market_dynamics": 0.987029, "expectation": {"probability": 15.4433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.796692, "high": 560.796692, "low": 560.796692, "close": 560.796692, "volume": 0}, "trend_line": 455.174516, "activity_lines": {"activity_5": 553.504163, "activity_10": 531.903044, "activity_20": 507.563054, "activity_30": 487.317049}, "trend_signal": 1, "fair_value": 341.339323, "relative_strength": 22.913285, "rate_of_change": 1.9639147871397349, "market_dynamics": 1.00547, "expectation": {"probability": 18.4765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.796692, "high": 560.796692, "low": 560.796692, "close": 560.796692, "volume": 0}, "trend_line": 463.941578, "activity_lines": {"activity_5": 557.150427, "activity_10": 540.208345, "activity_20": 514.471598, "activity_30": 494.131383}, "trend_signal": 1, "fair_value": 344.189419, "relative_strength": 21.953215, "rate_of_change": 1.9260880589369398, "market_dynamics": 1.027792, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.796692, "high": 560.796692, "low": 560.796692, "close": 560.796692, "volume": 0}, "trend_line": 472.708641, "activity_lines": {"activity_5": 559.58127, "activity_10": 547.051474, "activity_20": 520.832075, "activity_30": 500.3801}, "trend_signal": 1, "fair_value": 346.966435, "relative_strength": 21.037329, "rate_of_change": 1.8896911627955033, "market_dynamics": 1.03529, "expectation": {"probability": 17.6607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 560.796692, "high": 560.796692, "low": 560.796692, "close": 560.796692, "volume": 0}, "trend_line": 478.032196, "activity_lines": {"activity_5": 560.796692, "activity_10": 552.432429, "activity_20": 526.644483, "activity_30": 506.063201}, "trend_signal": 1, "fair_value": 349.673147, "relative_strength": 27.187178, "rate_of_change": 1.1261810210911711, "market_dynamics": 0.786816, "expectation": {"probability": 17.2466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.796692, "high": 560.796692, "low": 560.796692, "close": 560.796692, "volume": 0}, "trend_line": 483.355752, "activity_lines": {"activity_5": 560.796692, "activity_10": 556.351211, "activity_20": 531.908824, "activity_30": 511.402845}, "trend_signal": 1, "fair_value": 352.312191, "relative_strength": 29.129773, "rate_of_change": 1.1136396344316517, "market_dynamics": 0.566738, "expectation": {"probability": 16.8514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.796692, "high": 560.796692, "low": 560.796692, "close": 560.796692, "volume": 0}, "trend_line": 488.03155, "activity_lines": {"activity_5": 560.796692, "activity_10": 558.80782, "activity_20": 536.629898, "activity_30": 516.399035}, "trend_signal": 1, "fair_value": 354.886074, "relative_strength": 30.808143, "rate_of_change": 0.9673616131912683, "market_dynamics": 0.343514, "expectation": {"probability": 16.474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.796692, "high": 582.679993, "low": 560.796692, "close": 582.679993, "volume": 1158}, "trend_line": 493.436792, "activity_lines": {"activity_5": 568.091126, "activity_10": 563.781038, "activity_20": 542.891828, "activity_30": 522.505386}, "trend_signal": 1, "fair_value": 357.664049, "relative_strength": 29.357227, "rate_of_change": 1.1075599518105015, "market_dynamics": 0.27895, "expectation": {"probability": 15.2104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 582.679993, "high": 612.679993, "low": 582.679993, "close": 612.679993, "volume": 0}, "trend_line": 500.098619, "activity_lines": {"activity_5": 583.926673, "activity_10": 573.479445, "activity_20": 551.363427, "activity_30": 530.198496}, "trend_signal": 1, "fair_value": 360.73653, "relative_strength": 29.02843, "rate_of_change": 1.3500872063062455, "market_dynamics": 0.365272, "expectation": {"probability": 16.9572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 612.679993, "high": 615.559998, "low": 612.679993, "close": 615.559998, "volume": 796}, "trend_line": 506.856446, "activity_lines": {"activity_5": 597.263334, "activity_10": 582.426677, "activity_20": 559.515529, "activity_30": 537.647617}, "trend_signal": 1, "fair_value": 363.770143, "relative_strength": 27.953362, "rate_of_change": 1.3512988725129873, "market_dynamics": 0.600614, "expectation": {"probability": 18.9482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 615.559998, "high": 615.559998, "low": 615.559998, "close": 615.559998, "volume": 0}, "trend_line": 513.614272, "activity_lines": {"activity_5": 606.949109, "activity_10": 590.046734, "activity_20": 567.060133, "activity_30": 544.66075}, "trend_signal": 1, "fair_value": 366.732376, "relative_strength": 27.176395, "rate_of_change": 1.3332820472801135, "market_dynamics": 0.822492, "expectation": {"probability": 20.761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.559998, "high": 615.559998, "low": 615.559998, "close": 615.559998, "volume": 0}, "trend_line": 520.372099, "activity_lines": {"activity_5": 612.983997, "activity_10": 596.671095, "activity_20": 573.96101, "activity_30": 551.237893}, "trend_signal": 1, "fair_value": 369.625721, "relative_strength": 26.98725, "rate_of_change": 1.3157397230581669, "market_dynamics": 0.902016, "expectation": {"probability": 20.4068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 658.859985, "high": 658.859985, "low": 658.859985, "close": 658.859985, "volume": 852}, "trend_line": 527.47735, "activity_lines": {"activity_5": 629.801327, "activity_10": 610.172484, "activity_20": 584.341967, "activity_30": 560.172596}, "trend_signal": 1, "fair_value": 372.950252, "relative_strength": 37.022844, "rate_of_change": 1.3654173645462788, "market_dynamics": 1.11605, "expectation": {"probability": 19.9855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 658.859985, "high": 658.859985, "low": 658.859985, "close": 658.859985, "volume": 0}, "trend_line": 534.582601, "activity_lines": {"activity_5": 641.53999, "activity_10": 621.890905, "activity_20": 593.873005, "activity_30": 568.648895}, "trend_signal": 1, "fair_value": 376.199227, "relative_strength": 31.616664, "rate_of_change": 1.3470248532946396, "market_dynamics": 1.151587, "expectation": {"probability": 21.5637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 658.859985, "high": 704.51001, "low": 658.859985, "close": 704.51001, "volume": 331}, "trend_line": 543.20952, "activity_lines": {"activity_5": 665.416663, "activity_10": 640.126361, "activity_20": 606.901747, "activity_30": 579.611953}, "trend_signal": 1, "fair_value": 379.888112, "relative_strength": 42.625024, "rate_of_change": 1.6137672613853071, "market_dynamics": 1.287273, "expectation": {"probability": 21.0014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 704.51001, "high": 704.51001, "low": 704.51001, "close": 704.51001, "volume": 0}, "trend_line": 551.802835, "activity_lines": {"activity_5": 683.363334, "activity_10": 655.748847, "activity_20": 618.86319, "activity_30": 590.018436}, "trend_signal": 1, "fair_value": 383.495022, "relative_strength": 39.949692, "rate_of_change": 1.5819522087904425, "market_dynamics": 1.398117, "expectation": {"probability": 22.7024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.51001, "high": 714.27002, "low": 704.51001, "close": 714.27002, "volume": 4900}, "trend_line": 560.721485, "activity_lines": {"activity_5": 698.633342, "activity_10": 670.532911, "activity_20": 630.686858, "activity_30": 600.50019}, "trend_signal": 1, "fair_value": 387.129912, "relative_strength": 39.44569, "rate_of_change": 1.6162747695923074, "market_dynamics": 1.427289, "expectation": {"probability": 21.9398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d120870-0269-4ab2-b05c-9a4bf34030a2/", "share_image": "https://sharemaestro.com/terminal/0d120870-0269-4ab2-b05c-9a4bf34030a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}