{"ticker": {"uuid": "0d14c72a-6587-4b57-8a02-e6dc49643544", "symbol": "BBC", "name": "Virtus LifeSci Biotech Clinical Trials ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBC rose 9.64%, moving from 40.65 to 44.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.16 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.57"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.16"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.5673, "low": 42.86, "close": 44.5673, "volume": 25060}, "trend_line": 40.406667, "activity_lines": {"activity_5": 43.602107, "activity_10": 43.993167, "activity_20": 43.046665, "activity_30": 42.157879}, "trend_signal": 1, "fair_value": 26.730642, "relative_strength": 19.157439, "rate_of_change": 1.0694257402363958, "market_dynamics": -0.367493, "expectation": {"probability": 54.1863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.162346, "high": 25.107289, "low": 24.065269, "close": 24.6055, "volume": 5622}, "trend_line": 23.917887, "activity_lines": {"activity_5": 24.166927, "activity_10": 23.759418, "activity_20": 23.274379, "activity_30": 23.605518}, "trend_signal": 0, "fair_value": 35.068215, "relative_strength": -6.014503, "rate_of_change": -0.1431435886839914, "market_dynamics": 0.384822, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.890421, "high": 25.744597, "low": 24.5026, "close": 24.5026, "volume": 4044}, "trend_line": 23.927077, "activity_lines": {"activity_5": 24.32598, "activity_10": 23.991607, "activity_20": 23.357333, "activity_30": 23.643241}, "trend_signal": 0, "fair_value": 34.953966, "relative_strength": -8.861509, "rate_of_change": 0.0384231265914094, "market_dynamics": 0.572057, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.269175, "high": 24.725436, "low": 23.553623, "close": 23.6839, "volume": 8243}, "trend_line": 23.911387, "activity_lines": {"activity_5": 24.16392, "activity_10": 24.013055, "activity_20": 23.374038, "activity_30": 23.627552}, "trend_signal": 0, "fair_value": 34.839758, "relative_strength": -10.581579, "rate_of_change": -0.06557424460998439, "market_dynamics": 0.699385, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.609082, "high": 23.609082, "low": 22.816353, "close": 23.2598, "volume": 11090}, "trend_line": 23.84441, "activity_lines": {"activity_5": 23.86768, "activity_10": 23.913898, "activity_20": 23.367747, "activity_30": 23.585514}, "trend_signal": 0, "fair_value": 34.719846, "relative_strength": -14.032916, "rate_of_change": -0.28010503949436893, "market_dynamics": 0.68407, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.265264, "high": 23.362146, "low": 22.677077, "close": 23.0914, "volume": 4122}, "trend_line": 23.83865, "activity_lines": {"activity_5": 23.543907, "activity_10": 23.783045, "activity_20": 23.357484, "activity_30": 23.536933}, "trend_signal": 0, "fair_value": 34.602835, "relative_strength": -13.416904, "rate_of_change": -0.024156605258836998, "market_dynamics": 0.578941, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.153741, "high": 23.969961, "low": 23.153741, "close": 23.444, "volume": 6426}, "trend_line": 23.834173, "activity_lines": {"activity_5": 23.415693, "activity_10": 23.702687, "activity_20": 23.393857, "activity_30": 23.511472}, "trend_signal": 0, "fair_value": 34.482796, "relative_strength": -13.900977, "rate_of_change": -0.018780425904996283, "market_dynamics": 0.50407, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.444006, "high": 24.210814, "low": 23.424591, "close": 23.6202, "volume": 9510}, "trend_line": 23.844217, "activity_lines": {"activity_5": 23.423647, "activity_10": 23.668016, "activity_20": 23.449558, "activity_30": 23.497667}, "trend_signal": 0, "fair_value": 34.381808, "relative_strength": -13.568882, "rate_of_change": 0.042141172676730204, "market_dynamics": 0.488158, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.346948, "high": 23.366363, "low": 22.162612, "close": 22.9766, "volume": 6463}, "trend_line": 23.801453, "activity_lines": {"activity_5": 23.275893, "activity_10": 23.519222, "activity_20": 23.448257, "activity_30": 23.441692}, "trend_signal": 0, "fair_value": 34.287487, "relative_strength": -16.604506, "rate_of_change": -0.17934747029018316, "market_dynamics": 0.263759, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.228349, "high": 23.38008, "low": 22.423, "close": 22.423, "volume": 1636}, "trend_line": 23.746203, "activity_lines": {"activity_5": 22.99076, "activity_10": 23.284593, "activity_20": 23.389338, "activity_30": 23.352759}, "trend_signal": 0, "fair_value": 34.174047, "relative_strength": -16.376321, "rate_of_change": -0.23212868558905778, "market_dynamics": 0.034614, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.084926, "high": 22.084926, "low": 21.211237, "close": 21.6209, "volume": 17761}, "trend_line": 23.581387, "activity_lines": {"activity_5": 22.494047, "activity_10": 22.927142, "activity_20": 23.251974, "activity_30": 23.215643}, "trend_signal": 0, "fair_value": 34.062951, "relative_strength": -18.698428, "rate_of_change": -0.6940730692818631, "market_dynamics": -0.222971, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.269539, "high": 21.453985, "low": 20.379829, "close": 20.5867, "volume": 2497}, "trend_line": 23.394687, "activity_lines": {"activity_5": 21.750633, "activity_10": 22.429671, "activity_20": 23.011861, "activity_30": 23.022437}, "trend_signal": 0, "fair_value": 33.941086, "relative_strength": -20.584357, "rate_of_change": -0.7917261185696935, "market_dynamics": -0.739332, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.376391, "high": 21.308327, "low": 20.376391, "close": 20.8875, "volume": 3046}, "trend_line": 23.192133, "activity_lines": {"activity_5": 21.297973, "activity_10": 22.05996, "activity_20": 22.803696, "activity_30": 22.860683}, "trend_signal": 0, "fair_value": 33.827621, "relative_strength": -19.654107, "rate_of_change": -0.8658119683328217, "market_dynamics": -1.019734, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.871464, "high": 21.292, "low": 20.832634, "close": 21.292, "volume": 5770}, "trend_line": 22.99064, "activity_lines": {"activity_5": 21.162327, "activity_10": 21.829524, "activity_20": 22.635061, "activity_30": 22.738094}, "trend_signal": 0, "fair_value": 33.730378, "relative_strength": -19.6858, "rate_of_change": -0.8687989155633045, "market_dynamics": -1.082112, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.318058, "high": 21.318641, "low": 20.522126, "close": 20.5263, "volume": 3569}, "trend_line": 22.81506, "activity_lines": {"activity_5": 20.883753, "activity_10": 21.503358, "activity_20": 22.3935, "activity_30": 22.579105}, "trend_signal": 0, "fair_value": 33.624706, "relative_strength": -21.102416, "rate_of_change": -0.7637020978972315, "market_dynamics": -1.227607, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.87146, "high": 20.929803, "low": 20.4119, "close": 20.4119, "volume": 2988}, "trend_line": 22.634363, "activity_lines": {"activity_5": 20.693493, "activity_10": 21.206093, "activity_20": 22.153779, "activity_30": 22.424062}, "trend_signal": 0, "fair_value": 33.490271, "relative_strength": -20.9369, "rate_of_change": -0.7920075599187492, "market_dynamics": -1.172886, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.124033, "high": 20.13374, "low": 19.036772, "close": 19.0624, "volume": 6349}, "trend_line": 22.470473, "activity_lines": {"activity_5": 20.134, "activity_10": 20.712182, "activity_20": 21.794728, "activity_30": 22.193613}, "trend_signal": 0, "fair_value": 33.370769, "relative_strength": -23.499247, "rate_of_change": -0.7240760431384885, "market_dynamics": -1.155409, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.687214, "high": 19.284234, "low": 18.687214, "close": 19.0496, "volume": 4313}, "trend_line": 22.288073, "activity_lines": {"activity_5": 19.67186, "activity_10": 20.295609, "activity_20": 21.458897, "activity_30": 21.972911}, "trend_signal": 0, "fair_value": 33.253053, "relative_strength": -22.424462, "rate_of_change": -0.8117319114733262, "market_dynamics": -1.258136, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.337744, "high": 19.250263, "low": 18.0271, "close": 19.0, "volume": 7468}, "trend_line": 22.189773, "activity_lines": {"activity_5": 19.315713, "activity_10": 19.95312, "activity_20": 21.140866, "activity_30": 21.760777}, "trend_signal": 0, "fair_value": 33.108882, "relative_strength": -22.397375, "rate_of_change": -0.4410430637049772, "market_dynamics": -1.230166, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.716399, "high": 19.010056, "low": 17.600016, "close": 17.9758, "volume": 2503}, "trend_line": 22.05592, "activity_lines": {"activity_5": 18.770967, "activity_10": 19.496715, "activity_20": 20.748109, "activity_30": 21.488908}, "trend_signal": 0, "fair_value": 32.957033, "relative_strength": -26.285357, "rate_of_change": -0.6032193299138231, "market_dynamics": -1.281501, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.852371, "high": 18.30465, "low": 17.02722, "close": 17.0279, "volume": 3849}, "trend_line": 21.93259, "activity_lines": {"activity_5": 18.080287, "activity_10": 18.948822, "activity_20": 20.292281, "activity_30": 21.16452}, "trend_signal": 0, "fair_value": 32.810624, "relative_strength": -27.864581, "rate_of_change": -0.5591696016307607, "market_dynamics": -1.352427, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.687493, "high": 17.240734, "low": 16.386556, "close": 16.3884, "volume": 5662}, "trend_line": 21.76955, "activity_lines": {"activity_5": 17.40204, "activity_10": 18.368165, "activity_20": 19.809995, "activity_30": 20.80683}, "trend_signal": 0, "fair_value": 32.674313, "relative_strength": -28.141373, "rate_of_change": -0.7433686582387319, "market_dynamics": -1.385322, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.862224, "high": 18.871712, "low": 16.619533, "close": 18.8057, "volume": 29455}, "trend_line": 21.693113, "activity_lines": {"activity_5": 17.707827, "activity_10": 18.303351, "activity_20": 19.597058, "activity_30": 20.615614}, "trend_signal": 0, "fair_value": 32.539446, "relative_strength": -21.487527, "rate_of_change": -0.3511188793521159, "market_dynamics": -1.172978, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.6776, "high": 18.697015, "low": 16.5322, "close": 16.8477, "volume": 8904}, "trend_line": 21.54498, "activity_lines": {"activity_5": 17.377207, "activity_10": 17.920387, "activity_20": 19.224772, "activity_30": 20.303007}, "trend_signal": 0, "fair_value": 32.375194, "relative_strength": -29.94426, "rate_of_change": -0.6828572736425675, "market_dynamics": -1.057556, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.415633, "high": 18.599854, "low": 16.415633, "close": 18.5618, "volume": 8188}, "trend_line": 21.390357, "activity_lines": {"activity_5": 17.76144, "activity_10": 17.929884, "activity_20": 19.048287, "activity_30": 20.110543}, "trend_signal": 0, "fair_value": 32.220683, "relative_strength": -23.998155, "rate_of_change": -0.7176753006964839, "market_dynamics": -0.776656, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.444594, "high": 18.976186, "low": 18.210153, "close": 18.637, "volume": 2313}, "trend_line": 21.266837, "activity_lines": {"activity_5": 18.131673, "activity_10": 17.988771, "activity_20": 18.901336, "activity_30": 19.932908}, "trend_signal": 0, "fair_value": 32.051338, "relative_strength": -23.904359, "rate_of_change": -0.5774564678841159, "market_dynamics": -0.490033, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.493118, "high": 19.6062, "low": 18.425164, "close": 19.6062, "volume": 7839}, "trend_line": 21.113883, "activity_lines": {"activity_5": 18.7177, "activity_10": 18.256147, "activity_20": 18.8679, "activity_30": 19.82577}, "trend_signal": 0, "fair_value": 31.885312, "relative_strength": -20.026955, "rate_of_change": -0.7192136752634988, "market_dynamics": -0.311943, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.058002, "high": 20.920043, "low": 19.590092, "close": 20.6226, "volume": 7595}, "trend_line": 21.008657, "activity_lines": {"activity_5": 19.428007, "activity_10": 18.698436, "activity_20": 18.94954, "activity_30": 19.794074}, "trend_signal": 0, "fair_value": 31.706635, "relative_strength": -15.617742, "rate_of_change": -0.49837351092644505, "market_dynamics": 0.138857, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.415206, "high": 22.182, "low": 20.046315, "close": 22.182, "volume": 12252}, "trend_line": 20.955, "activity_lines": {"activity_5": 20.536987, "activity_10": 19.395653, "activity_20": 19.193969, "activity_30": 19.869774}, "trend_signal": 0, "fair_value": 31.526296, "relative_strength": -10.874198, "rate_of_change": -0.255404236453578, "market_dynamics": 0.555808, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.923055, "high": 23.296802, "low": 21.669332, "close": 23.0195, "volume": 11335}, "trend_line": 20.93269, "activity_lines": {"activity_5": 21.569513, "activity_10": 20.187287, "activity_20": 19.521943, "activity_30": 20.002967}, "trend_signal": 0, "fair_value": 31.343028, "relative_strength": -7.91089, "rate_of_change": -0.10646623717488614, "market_dynamics": 0.952954, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.257931, "high": 24.524499, "low": 23.257931, "close": 23.8253, "volume": 13496}, "trend_line": 20.91814, "activity_lines": {"activity_5": 22.57346, "activity_10": 21.033727, "activity_20": 19.92382, "activity_30": 20.189587}, "trend_signal": 0, "fair_value": 31.187163, "relative_strength": -4.523358, "rate_of_change": -0.06950850559579222, "market_dynamics": 1.191099, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.365126, "high": 24.271279, "low": 23.365126, "close": 23.7119, "volume": 7415}, "trend_line": 20.888353, "activity_lines": {"activity_5": 23.19372, "activity_10": 21.73596, "activity_20": 20.3044, "activity_30": 20.36983}, "trend_signal": 0, "fair_value": 31.010338, "relative_strength": -3.039336, "rate_of_change": -0.1423979378663803, "market_dynamics": 1.261464, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.132397, "high": 25.528084, "low": 24.290844, "close": 24.5357, "volume": 5610}, "trend_line": 20.889457, "activity_lines": {"activity_5": 23.814867, "activity_10": 22.45482, "activity_20": 20.748554, "activity_30": 20.605142}, "trend_signal": 0, "fair_value": 30.832688, "relative_strength": -0.923456, "rate_of_change": 0.005285241971933107, "market_dynamics": 1.207841, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.534362, "high": 24.534362, "low": 23.053336, "close": 23.2751, "volume": 19959}, "trend_line": 20.87583, "activity_lines": {"activity_5": 23.75494, "activity_10": 22.840298, "activity_20": 21.05528, "activity_30": 20.759055}, "trend_signal": 0, "fair_value": 30.647906, "relative_strength": -6.47913, "rate_of_change": -0.06523386414495892, "market_dynamics": 1.229573, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.472281, "high": 24.830243, "low": 23.472281, "close": 24.4481, "volume": 13159}, "trend_line": 20.91544, "activity_lines": {"activity_5": 24.01314, "activity_10": 23.322187, "activity_20": 21.464276, "activity_30": 20.989524}, "trend_signal": 1, "fair_value": 30.477303, "relative_strength": -2.137614, "rate_of_change": 0.18974095880259467, "market_dynamics": 1.183746, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.339512, "high": 25.411405, "low": 24.321486, "close": 25.1722, "volume": 13656}, "trend_line": 20.9848, "activity_lines": {"activity_5": 24.417467, "activity_10": 23.828707, "activity_20": 21.923559, "activity_30": 21.264154}, "trend_signal": 1, "fair_value": 30.269959, "relative_strength": -0.038951, "rate_of_change": 0.33162104168021156, "market_dynamics": 1.253716, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.104091, "high": 26.902077, "low": 25.104091, "close": 26.772, "volume": 33106}, "trend_line": 21.095733, "activity_lines": {"activity_5": 25.265267, "activity_10": 24.507278, "activity_20": 22.512535, "activity_30": 21.637521}, "trend_signal": 1, "fair_value": 30.071065, "relative_strength": 5.288897, "rate_of_change": 0.5286350120086886, "market_dynamics": 1.42271, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.950744, "high": 27.983564, "low": 26.182755, "close": 27.9024, "volume": 10317}, "trend_line": 21.238473, "activity_lines": {"activity_5": 26.28586, "activity_10": 25.261089, "activity_20": 23.172457, "activity_30": 22.076661}, "trend_signal": 1, "fair_value": 29.882626, "relative_strength": 10.463475, "rate_of_change": 0.6766297241247786, "market_dynamics": 1.447771, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.613321, "high": 27.824659, "low": 26.83549, "close": 27.7281, "volume": 11576}, "trend_line": 21.396857, "activity_lines": {"activity_5": 27.023907, "activity_10": 25.850849, "activity_20": 23.773622, "activity_30": 22.495347}, "trend_signal": 1, "fair_value": 29.721963, "relative_strength": 8.251591, "rate_of_change": 0.7457409955979493, "market_dynamics": 1.524908, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.866709, "high": 30.672867, "low": 27.866709, "close": 30.5462, "volume": 32885}, "trend_line": 21.66763, "activity_lines": {"activity_5": 28.404453, "activity_10": 26.852153, "activity_20": 24.601615, "activity_30": 23.085627}, "trend_signal": 1, "fair_value": 29.593925, "relative_strength": 18.182638, "rate_of_change": 1.2654802525436253, "market_dynamics": 1.645938, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.169698, "high": 31.169698, "low": 29.630213, "close": 29.6497, "volume": 43056}, "trend_line": 21.935257, "activity_lines": {"activity_5": 29.079627, "activity_10": 27.553607, "activity_20": 25.284369, "activity_30": 23.600599}, "trend_signal": 1, "fair_value": 29.432919, "relative_strength": 14.95887, "rate_of_change": 1.2351466219425058, "market_dynamics": 1.675947, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.376881, "high": 29.669188, "low": 27.73996, "close": 28.43, "volume": 22250}, "trend_line": 22.1967, "activity_lines": {"activity_5": 29.049733, "activity_10": 27.9274, "activity_20": 25.790856, "activity_30": 24.019615}, "trend_signal": 1, "fair_value": 29.26835, "relative_strength": 10.354164, "rate_of_change": 1.1918848272441025, "market_dynamics": 1.654041, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.733838, "high": 28.870248, "low": 27.311275, "close": 28.0057, "volume": 22134}, "trend_line": 22.433973, "activity_lines": {"activity_5": 28.767873, "activity_10": 28.138264, "activity_20": 26.199593, "activity_30": 24.394389}, "trend_signal": 1, "fair_value": 29.132727, "relative_strength": 6.309711, "rate_of_change": 1.068956196191334, "market_dynamics": 1.555198, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.27592, "high": 28.529254, "low": 27.564638, "close": 28.3831, "volume": 11504}, "trend_line": 22.670343, "activity_lines": {"activity_5": 28.604927, "activity_10": 28.354655, "activity_20": 26.600464, "activity_30": 24.778204}, "trend_signal": 1, "fair_value": 28.993463, "relative_strength": 7.296869, "rate_of_change": 1.053625231696576, "market_dynamics": 1.287378, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.02886, "high": 28.02886, "low": 26.346631, "close": 26.6746, "volume": 39548}, "trend_line": 22.875287, "activity_lines": {"activity_5": 27.828813, "activity_10": 28.167536, "activity_20": 26.78369, "activity_30": 25.036543}, "trend_signal": 1, "fair_value": 28.860706, "relative_strength": 1.774043, "rate_of_change": 0.9040180821260673, "market_dynamics": 0.964073, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.872792, "high": 27.379458, "low": 26.414844, "close": 26.4279, "volume": 5290}, "trend_line": 23.07582, "activity_lines": {"activity_5": 27.228573, "activity_10": 27.895082, "activity_20": 26.904788, "activity_30": 25.265744}, "trend_signal": 1, "fair_value": 28.727467, "relative_strength": 2.353862, "rate_of_change": 0.8766359958675057, "market_dynamics": 0.509156, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.219975, "high": 26.219975, "low": 23.939977, "close": 24.2393, "volume": 10470}, "trend_line": 23.248383, "activity_lines": {"activity_5": 26.113587, "activity_10": 27.201869, "activity_20": 26.780348, "activity_30": 25.340807}, "trend_signal": 1, "fair_value": 28.571986, "relative_strength": -2.846464, "rate_of_change": 0.7478087452580243, "market_dynamics": -0.006157, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.222611, "high": 25.011844, "low": 23.883534, "close": 24.9413, "volume": 5616}, "trend_line": 23.444773, "activity_lines": {"activity_5": 25.51198, "activity_10": 26.682342, "activity_20": 26.700703, "activity_30": 25.450027}, "trend_signal": 1, "fair_value": 28.416332, "relative_strength": -2.407183, "rate_of_change": 0.8447469228290025, "market_dynamics": -0.41635, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.323616, "high": 27.602157, "low": 25.323616, "close": 27.1749, "volume": 9590}, "trend_line": 23.71727, "activity_lines": {"activity_5": 25.8592, "activity_10": 26.622762, "activity_20": 26.813217, "activity_30": 25.690681}, "trend_signal": 1, "fair_value": 28.298678, "relative_strength": 5.959451, "rate_of_change": 1.16229319004282, "market_dynamics": -0.688571, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.47689, "high": 27.47689, "low": 25.8692, "close": 25.8692, "volume": 33167}, "trend_line": 23.980383, "activity_lines": {"activity_5": 25.851733, "activity_10": 26.33584, "activity_20": 26.777603, "activity_30": 25.829515}, "trend_signal": 1, "fair_value": 28.177656, "relative_strength": -0.640327, "rate_of_change": 1.109373043356173, "market_dynamics": -0.662897, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.103092, "high": 27.642483, "low": 26.103092, "close": 26.5626, "volume": 17598}, "trend_line": 24.298207, "activity_lines": {"activity_5": 26.129093, "activity_10": 26.260027, "activity_20": 26.794457, "activity_30": 25.996109}, "trend_signal": 1, "fair_value": 28.053308, "relative_strength": 0.653878, "rate_of_change": 1.325349974602164, "market_dynamics": -0.575586, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.833952, "high": 27.018982, "low": 25.567187, "close": 25.8137, "volume": 14525}, "trend_line": 24.612383, "activity_lines": {"activity_5": 26.14784, "activity_10": 26.10418, "activity_20": 26.726952, "activity_30": 26.093883}, "trend_signal": 1, "fair_value": 27.919953, "relative_strength": -1.861597, "rate_of_change": 1.2930007551585998, "market_dynamics": -0.555859, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.464764, "high": 26.171272, "low": 25.041016, "close": 25.8358, "volume": 18148}, "trend_line": 24.84672, "activity_lines": {"activity_5": 26.068993, "activity_10": 25.99992, "activity_20": 26.651543, "activity_30": 26.172813}, "trend_signal": 1, "fair_value": 27.788867, "relative_strength": -1.065274, "rate_of_change": 0.9521101634083949, "market_dynamics": -0.601521, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.522012, "high": 27.418421, "low": 26.044577, "close": 26.1691, "volume": 16149}, "trend_line": 25.157433, "activity_lines": {"activity_5": 26.041613, "activity_10": 25.995713, "activity_20": 26.601687, "activity_30": 26.258128}, "trend_signal": 1, "fair_value": 27.638753, "relative_strength": -0.685379, "rate_of_change": 1.250519183216134, "market_dynamics": -0.719683, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.137159, "high": 27.525619, "low": 26.083569, "close": 26.166, "volume": 6965}, "trend_line": 25.410907, "activity_lines": {"activity_5": 26.080253, "activity_10": 26.031196, "activity_20": 26.537754, "activity_30": 26.323197}, "trend_signal": 1, "fair_value": 27.493365, "relative_strength": -1.990278, "rate_of_change": 1.0075511281298082, "market_dynamics": -0.827541, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.791314, "high": 25.976442, "low": 24.18362, "close": 24.8532, "volume": 18167}, "trend_line": 25.618113, "activity_lines": {"activity_5": 25.661507, "activity_10": 25.837236, "activity_20": 26.340612, "activity_30": 26.287216}, "trend_signal": 1, "fair_value": 27.334501, "relative_strength": -7.147704, "rate_of_change": 0.8154215038447833, "market_dynamics": -0.878333, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.119003, "high": 25.119003, "low": 23.813458, "close": 24.6137, "volume": 13081}, "trend_line": 25.78503, "activity_lines": {"activity_5": 25.276887, "activity_10": 25.628362, "activity_20": 26.12218, "activity_30": 26.222415}, "trend_signal": 0, "fair_value": 27.178842, "relative_strength": -7.705263, "rate_of_change": 0.6515585281398282, "market_dynamics": -1.003488, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.738943, "high": 24.891625, "low": 23.706124, "close": 24.1136, "volume": 13755}, "trend_line": 25.901397, "activity_lines": {"activity_5": 24.805567, "activity_10": 25.321753, "activity_20": 25.866396, "activity_30": 26.114581}, "trend_signal": 0, "fair_value": 27.024949, "relative_strength": -10.932535, "rate_of_change": 0.4512967407833163, "market_dynamics": -1.157447, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.173822, "high": 28.314843, "low": 24.173822, "close": 27.8415, "volume": 18536}, "trend_line": 26.090047, "activity_lines": {"activity_5": 25.691693, "activity_10": 25.707993, "activity_20": 25.983693, "activity_30": 26.239749}, "trend_signal": 0, "fair_value": 26.916426, "relative_strength": 1.983048, "rate_of_change": 0.7283390930612704, "market_dynamics": -0.79601, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.080991, "high": 29.49381, "low": 27.0699, "close": 27.0699, "volume": 21836}, "trend_line": 26.22506, "activity_lines": {"activity_5": 26.209127, "activity_10": 25.941822, "activity_20": 26.026964, "activity_30": 26.302965}, "trend_signal": 0, "fair_value": 26.802538, "relative_strength": 1.289816, "rate_of_change": 0.5174885273299842, "market_dynamics": -0.494465, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.087177, "high": 29.2789, "low": 26.999485, "close": 28.9977, "volume": 13096}, "trend_line": 26.397473, "activity_lines": {"activity_5": 27.3089, "activity_10": 26.504329, "activity_20": 26.270389, "activity_30": 26.481845}, "trend_signal": 0, "fair_value": 26.713684, "relative_strength": 9.312048, "rate_of_change": 0.6574360554370604, "market_dynamics": -0.01803, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.957932, "high": 28.987163, "low": 25.90858, "close": 26.4018, "volume": 6794}, "trend_line": 26.487137, "activity_lines": {"activity_5": 27.267073, "activity_10": 26.55058, "activity_20": 26.26969, "activity_30": 26.482124}, "trend_signal": 0, "fair_value": 26.597488, "relative_strength": 1.735665, "rate_of_change": 0.339668876638302, "market_dynamics": 0.293662, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.904656, "high": 25.762093, "low": 24.777405, "close": 25.1424, "volume": 20210}, "trend_line": 26.50736, "activity_lines": {"activity_5": 26.68624, "activity_10": 26.357156, "activity_20": 26.158706, "activity_30": 26.395367}, "trend_signal": 0, "fair_value": 26.477083, "relative_strength": -3.056071, "rate_of_change": 0.07635026767897898, "market_dynamics": 0.127975, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.128828, "high": 26.112833, "low": 25.103202, "close": 25.8481, "volume": 4106}, "trend_line": 26.593127, "activity_lines": {"activity_5": 26.272053, "activity_10": 26.304649, "activity_20": 26.128566, "activity_30": 26.352834}, "trend_signal": 0, "fair_value": 26.37139, "relative_strength": -4.123091, "rate_of_change": 0.32355919261669436, "market_dynamics": -0.038073, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.005693, "high": 27.227834, "low": 25.976462, "close": 27.0733, "volume": 9412}, "trend_line": 26.680633, "activity_lines": {"activity_5": 26.39916, "activity_10": 26.480742, "activity_20": 26.227184, "activity_30": 26.383813}, "trend_signal": 0, "fair_value": 26.24965, "relative_strength": -0.976276, "rate_of_change": 0.3290549471673685, "market_dynamics": -0.218466, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.350292, "high": 27.623113, "low": 26.716958, "close": 27.3044, "volume": 14175}, "trend_line": 26.751707, "activity_lines": {"activity_5": 26.603073, "activity_10": 26.682356, "activity_20": 26.345912, "activity_30": 26.424056}, "trend_signal": 0, "fair_value": 26.124923, "relative_strength": -0.428654, "rate_of_change": 0.2663879826239483, "market_dynamics": -0.08727, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.330802, "high": 27.330802, "low": 25.752338, "close": 25.9818, "volume": 4220}, "trend_line": 26.725367, "activity_lines": {"activity_5": 26.479007, "activity_10": 26.598931, "activity_20": 26.334505, "activity_30": 26.374385}, "trend_signal": 0, "fair_value": 25.992747, "relative_strength": -1.215979, "rate_of_change": -0.09846100661913328, "market_dynamics": -0.117756, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.32717, "high": 28.1918, "low": 26.32717, "close": 28.1918, "volume": 9341}, "trend_line": 26.735013, "activity_lines": {"activity_5": 27.119607, "activity_10": 26.892449, "activity_20": 26.525277, "activity_30": 26.468993}, "trend_signal": 0, "fair_value": 25.871282, "relative_strength": 2.909329, "rate_of_change": 0.03609304972313399, "market_dynamics": 0.088609, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.296159, "high": 29.201533, "low": 27.668087, "close": 28.439, "volume": 6398}, "trend_line": 26.75871, "activity_lines": {"activity_5": 27.639313, "activity_10": 27.156764, "activity_20": 26.724112, "activity_30": 26.578928}, "trend_signal": 0, "fair_value": 25.75746, "relative_strength": 2.150066, "rate_of_change": 0.08863657556479243, "market_dynamics": 0.182912, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.529239, "high": 28.529239, "low": 27.028726, "close": 27.1703, "volume": 3939}, "trend_line": 26.64618, "activity_lines": {"activity_5": 27.563393, "activity_10": 27.179542, "activity_20": 26.7961, "activity_30": 26.605482}, "trend_signal": 0, "fair_value": 25.645563, "relative_strength": -3.047359, "rate_of_change": -0.42053596754103456, "market_dynamics": 0.112927, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.408681, "high": 27.408681, "low": 26.356375, "close": 26.9938, "volume": 8343}, "trend_line": 26.55765, "activity_lines": {"activity_5": 27.422173, "activity_10": 27.168404, "activity_20": 26.845082, "activity_30": 26.627909}, "trend_signal": 1, "fair_value": 25.541229, "relative_strength": -4.016766, "rate_of_change": -0.33224274548923044, "market_dynamics": 0.221626, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.243074, "high": 27.9641, "low": 26.453844, "close": 27.9641, "volume": 17438}, "trend_line": 26.54212, "activity_lines": {"activity_5": 27.625093, "activity_10": 27.370118, "activity_20": 26.984421, "activity_30": 26.718648}, "trend_signal": 1, "fair_value": 25.438994, "relative_strength": -1.930428, "rate_of_change": -0.058476559484737047, "market_dynamics": 0.347051, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.973885, "high": 29.776451, "low": 27.905679, "close": 29.767, "volume": 10450}, "trend_line": 26.60083, "activity_lines": {"activity_5": 28.296827, "activity_10": 27.871227, "activity_20": 27.285224, "activity_30": 26.926705}, "trend_signal": 1, "fair_value": 25.35419, "relative_strength": 3.096954, "rate_of_change": 0.22119559402187094, "market_dynamics": 0.499073, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.065154, "high": 29.128488, "low": 28.4288, "close": 28.4288, "volume": 5032}, "trend_line": 26.602353, "activity_lines": {"activity_5": 28.41748, "activity_10": 28.044944, "activity_20": 27.43986, "activity_30": 27.044638}, "trend_signal": 1, "fair_value": 25.26036, "relative_strength": -0.927779, "rate_of_change": 0.005725385260544064, "market_dynamics": 0.573156, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.782614, "high": 29.12364, "low": 27.700197, "close": 28.0535, "volume": 7999}, "trend_line": 26.648317, "activity_lines": {"activity_5": 28.413713, "activity_10": 28.103502, "activity_20": 27.547992, "activity_30": 27.138261}, "trend_signal": 1, "fair_value": 25.144292, "relative_strength": -1.068676, "rate_of_change": 0.17278170844510593, "market_dynamics": 0.570725, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.646147, "high": 30.2515, "low": 28.149224, "close": 30.2515, "volume": 6031}, "trend_line": 26.77577, "activity_lines": {"activity_5": 29.083733, "activity_10": 28.543875, "activity_20": 27.85647, "activity_30": 27.370724}, "trend_signal": 1, "fair_value": 25.05651, "relative_strength": 1.376741, "rate_of_change": 0.47827785897324293, "market_dynamics": 0.673936, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.838413, "high": 30.838413, "low": 25.849703, "close": 25.8498, "volume": 14914}, "trend_line": 26.829453, "activity_lines": {"activity_5": 28.06934, "activity_10": 28.130355, "activity_20": 27.720032, "activity_30": 27.310984}, "trend_signal": 1, "fair_value": 24.954009, "relative_strength": -11.615852, "rate_of_change": 0.20049096627286342, "market_dynamics": 0.404521, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.820556, "high": 26.220044, "low": 25.148247, "close": 26.1571, "volume": 11978}, "trend_line": 26.86998, "activity_lines": {"activity_5": 27.298333, "activity_10": 27.775107, "activity_20": 27.606974, "activity_30": 27.267606}, "trend_signal": 1, "fair_value": 24.868673, "relative_strength": -12.113359, "rate_of_change": 0.15105414187907917, "market_dynamics": 0.171122, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.444082, "high": 27.038441, "low": 26.415339, "close": 26.7588, "volume": 16118}, "trend_line": 26.85611, "activity_lines": {"activity_5": 26.968553, "activity_10": 27.566255, "activity_20": 27.54149, "activity_30": 27.260434}, "trend_signal": 1, "fair_value": 24.804144, "relative_strength": -11.180564, "rate_of_change": -0.05161894426419638, "market_dynamics": 0.031373, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.892347, "high": 26.921577, "low": 25.606191, "close": 26.6205, "volume": 18523}, "trend_line": 26.881153, "activity_lines": {"activity_5": 26.704007, "activity_10": 27.362805, "activity_20": 27.467991, "activity_30": 27.245233}, "trend_signal": 0, "fair_value": 24.737603, "relative_strength": -12.349596, "rate_of_change": 0.09324879887668075, "market_dynamics": -0.419164, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.580555, "high": 26.78517, "low": 24.3785, "close": 24.4089, "volume": 9424}, "trend_line": 26.809363, "activity_lines": {"activity_5": 25.797793, "activity_10": 26.767244, "activity_20": 27.186003, "activity_30": 27.085733}, "trend_signal": 0, "fair_value": 24.647645, "relative_strength": -18.924484, "rate_of_change": -0.2670644373029684, "market_dynamics": -0.738296, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.775822, "high": 25.267797, "low": 23.457332, "close": 23.9374, "volume": 20028}, "trend_line": 26.74682, "activity_lines": {"activity_5": 25.12392, "activity_10": 26.132953, "activity_20": 26.880961, "activity_30": 26.900445}, "trend_signal": 0, "fair_value": 24.547994, "relative_strength": -18.730411, "rate_of_change": -0.2332879002011408, "market_dynamics": -0.86926, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.909996, "high": 24.62828, "low": 23.772243, "close": 23.9404, "volume": 10978}, "trend_line": 26.68364, "activity_lines": {"activity_5": 24.57854, "activity_10": 25.57242, "activity_20": 26.587941, "activity_30": 26.719385}, "trend_signal": 0, "fair_value": 24.461718, "relative_strength": -18.917887, "rate_of_change": -0.23621499677344496, "market_dynamics": -1.104643, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.595115, "high": 24.5217, "low": 23.132658, "close": 24.5217, "volume": 9525}, "trend_line": 26.628727, "activity_lines": {"activity_5": 24.374707, "activity_10": 25.223516, "activity_20": 26.356006, "activity_30": 26.579905}, "trend_signal": 0, "fair_value": 24.403445, "relative_strength": -16.198313, "rate_of_change": -0.20579276290640672, "market_dynamics": -1.281226, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.697113, "high": 24.874224, "low": 22.213626, "close": 22.3072, "volume": 18412}, "trend_line": 26.5001, "activity_lines": {"activity_5": 23.581847, "activity_10": 24.543015, "activity_20": 25.919483, "activity_30": 26.301097}, "trend_signal": 0, "fair_value": 24.34074, "relative_strength": -21.844597, "rate_of_change": -0.4830384869693605, "market_dynamics": -1.211127, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.922364, "high": 21.932203, "low": 21.066329, "close": 21.4788, "volume": 19773}, "trend_line": 26.38762, "activity_lines": {"activity_5": 22.800407, "activity_10": 23.816373, "activity_20": 25.42676, "activity_30": 25.977142}, "trend_signal": 0, "fair_value": 24.296573, "relative_strength": -26.527822, "rate_of_change": -0.4244512284859358, "market_dynamics": -1.218415, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.892926, "high": 22.857199, "low": 21.676456, "close": 22.5996, "volume": 13097}, "trend_line": 26.320483, "activity_lines": {"activity_5": 22.587907, "activity_10": 23.453016, "activity_20": 25.068521, "activity_30": 25.732754}, "trend_signal": 0, "fair_value": 24.267338, "relative_strength": -23.60573, "rate_of_change": -0.2544261286163697, "market_dynamics": -1.198837, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.260563, "high": 23.260563, "low": 22.315972, "close": 22.6514, "volume": 9390}, "trend_line": 26.271743, "activity_lines": {"activity_5": 22.48186, "activity_10": 23.158173, "activity_20": 24.731321, "activity_30": 25.496039}, "trend_signal": 0, "fair_value": 24.234085, "relative_strength": -22.219827, "rate_of_change": -0.18517897258951774, "market_dynamics": -1.261249, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.863356, "high": 23.477033, "low": 21.863356, "close": 22.1733, "volume": 13670}, "trend_line": 26.082803, "activity_lines": {"activity_5": 22.30238, "activity_10": 22.840142, "activity_20": 24.37497, "activity_30": 25.231623}, "trend_signal": 0, "fair_value": 24.192748, "relative_strength": -23.203749, "rate_of_change": -0.7191757318880683, "market_dynamics": -1.294862, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.178246, "high": 22.197925, "low": 20.594085, "close": 21.9726, "volume": 18823}, "trend_line": 25.912893, "activity_lines": {"activity_5": 22.21256, "activity_10": 22.568993, "activity_20": 24.029342, "activity_30": 24.966449}, "trend_signal": 0, "fair_value": 24.158269, "relative_strength": -24.392161, "rate_of_change": -0.6514253855308344, "market_dynamics": -1.325872, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.434013, "high": 22.49305, "low": 21.341929, "close": 21.3989, "volume": 15641}, "trend_line": 25.6596, "activity_lines": {"activity_5": 21.953813, "activity_10": 22.278042, "activity_20": 23.653827, "activity_30": 24.675223}, "trend_signal": 0, "fair_value": 24.117769, "relative_strength": -24.570969, "rate_of_change": -0.9774786628416955, "market_dynamics": -1.351804, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.243479, "high": 21.243479, "low": 19.46253, "close": 20.0161, "volume": 13546}, "trend_line": 25.446743, "activity_lines": {"activity_5": 21.23946, "activity_10": 21.7904, "activity_20": 23.173259, "activity_30": 24.311127}, "trend_signal": 0, "fair_value": 24.082288, "relative_strength": -27.981052, "rate_of_change": -0.8295413802241641, "market_dynamics": -1.371187, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.698662, "high": 20.052884, "low": 18.468726, "close": 19.7699, "volume": 86178}, "trend_line": 25.26766, "activity_lines": {"activity_5": 20.615273, "activity_10": 21.329291, "activity_20": 22.707091, "activity_30": 23.944879}, "trend_signal": 0, "fair_value": 24.039735, "relative_strength": -25.869238, "rate_of_change": -0.7037560759740533, "market_dynamics": -1.356347, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.344435, "high": 20.121755, "low": 18.586794, "close": 19.6347, "volume": 92659}, "trend_line": 25.060547, "activity_lines": {"activity_5": 20.13812, "activity_10": 20.919427, "activity_20": 22.275652, "activity_30": 23.581462}, "trend_signal": 0, "fair_value": 23.983947, "relative_strength": -23.985164, "rate_of_change": -0.8196762185338874, "market_dynamics": -1.341226, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.472249, "high": 19.934804, "low": 19.132885, "close": 19.2362, "volume": 504867}, "trend_line": 24.79931, "activity_lines": {"activity_5": 19.697373, "activity_10": 20.525964, "activity_20": 21.848137, "activity_30": 23.205698}, "trend_signal": 0, "fair_value": 23.933669, "relative_strength": -25.271262, "rate_of_change": -1.0424233756749255, "market_dynamics": -1.281005, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5314, "high": 19.777387, "low": 18.271945, "close": 18.3605, "volume": 375682}, "trend_line": 24.50118, "activity_lines": {"activity_5": 19.147153, "activity_10": 20.029118, "activity_20": 21.37921, "activity_30": 22.790291}, "trend_signal": 0, "fair_value": 23.871578, "relative_strength": -26.930687, "rate_of_change": -1.2021705442610982, "market_dynamics": -1.194712, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.937392, "high": 17.937392, "low": 14.965866, "close": 15.0741, "volume": 769115}, "trend_line": 24.13759, "activity_lines": {"activity_5": 17.704027, "activity_10": 18.991442, "activity_20": 20.653915, "activity_30": 22.182092}, "trend_signal": 0, "fair_value": 23.796231, "relative_strength": -33.397274, "rate_of_change": -1.483969343517341, "market_dynamics": -1.194712, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.582143, "high": 15.575933, "low": 13.204613, "close": 15.4492, "volume": 766079}, "trend_line": 23.712837, "activity_lines": {"activity_5": 16.7154, "activity_10": 18.158793, "activity_20": 20.015658, "activity_30": 21.621551}, "trend_signal": 0, "fair_value": 23.731853, "relative_strength": -34.746789, "rate_of_change": -1.75971586227125, "market_dynamics": -1.194712, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.890765, "high": 16.55985, "low": 15.546383, "close": 16.3729, "volume": 264791}, "trend_line": 23.310633, "activity_lines": {"activity_5": 16.32272, "activity_10": 17.625038, "activity_20": 19.516361, "activity_30": 21.148006}, "trend_signal": 0, "fair_value": 23.688647, "relative_strength": -29.289671, "rate_of_change": -1.6961445819410015, "market_dynamics": -1.165923, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.333582, "high": 18.675385, "low": 16.333582, "close": 18.0307, "volume": 714517}, "trend_line": 23.00598, "activity_lines": {"activity_5": 16.700093, "activity_10": 17.498164, "activity_20": 19.224408, "activity_30": 20.807365}, "trend_signal": 0, "fair_value": 23.666983, "relative_strength": -25.000821, "rate_of_change": -1.3069271864045833, "market_dynamics": -0.936044, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.203054, "high": 19.61994, "low": 17.986585, "close": 19.2362, "volume": 289388}, "trend_line": 22.747393, "activity_lines": {"activity_5": 17.559667, "activity_10": 17.662142, "activity_20": 19.088167, "activity_30": 20.564154}, "trend_signal": 0, "fair_value": 23.661773, "relative_strength": -21.575445, "rate_of_change": -1.1239990645910416, "market_dynamics": -0.698238, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.990284, "high": 19.226433, "low": 16.491045, "close": 17.0027, "volume": 610750}, "trend_line": 22.382013, "activity_lines": {"activity_5": 17.61636, "activity_10": 17.459351, "activity_20": 18.763844, "activity_30": 20.193528}, "trend_signal": 0, "fair_value": 23.648983, "relative_strength": -29.754422, "rate_of_change": -1.6062499997252357, "market_dynamics": -0.456388, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.632371, "high": 18.094828, "low": 16.579546, "close": 17.4651, "volume": 213613}, "trend_line": 21.97195, "activity_lines": {"activity_5": 17.698613, "activity_10": 17.395422, "activity_20": 18.516582, "activity_30": 19.876308}, "trend_signal": 0, "fair_value": 23.637684, "relative_strength": -30.805674, "rate_of_change": -1.8321095604760882, "market_dynamics": -0.245356, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.465156, "high": 18.577022, "low": 17.17981, "close": 17.7997, "volume": 170960}, "trend_line": 21.617647, "activity_lines": {"activity_5": 17.758007, "activity_10": 17.434235, "activity_20": 18.332021, "activity_30": 19.607131}, "trend_signal": 0, "fair_value": 23.629188, "relative_strength": -27.026716, "rate_of_change": -1.6125241501095626, "market_dynamics": -0.171143, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.750507, "high": 18.301521, "low": 17.386445, "close": 17.8981, "volume": 172058}, "trend_line": 21.279133, "activity_lines": {"activity_5": 17.75508, "activity_10": 17.524302, "activity_20": 18.188841, "activity_30": 19.36716}, "trend_signal": 0, "fair_value": 23.617485, "relative_strength": -27.264026, "rate_of_change": -1.5659151063018097, "market_dynamics": -0.060107, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.262084, "high": 20.357894, "low": 18.016097, "close": 20.2043, "volume": 259733}, "trend_line": 20.944227, "activity_lines": {"activity_5": 18.529727, "activity_10": 18.058007, "activity_20": 18.286295, "activity_30": 19.297816}, "trend_signal": 0, "fair_value": 23.626219, "relative_strength": -18.631939, "rate_of_change": -1.5738705143672915, "market_dynamics": 0.207885, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.230004, "high": 20.643263, "low": 19.305092, "close": 19.5314, "volume": 222482}, "trend_line": 20.733613, "activity_lines": {"activity_5": 19.015533, "activity_10": 18.435844, "activity_20": 18.325732, "activity_30": 19.206666}, "trend_signal": 0, "fair_value": 23.629046, "relative_strength": -20.46563, "rate_of_change": -1.0055945249256666, "market_dynamics": 0.453423, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.797059, "high": 19.797059, "low": 18.714715, "close": 19.0099, "volume": 143732}, "trend_line": 20.495373, "activity_lines": {"activity_5": 19.158927, "activity_10": 18.63782, "activity_20": 18.330113, "activity_30": 19.095458}, "trend_signal": 0, "fair_value": 23.611674, "relative_strength": -21.947269, "rate_of_change": -1.1490520248448621, "market_dynamics": 0.594777, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.89187, "high": 19.767587, "low": 18.468771, "close": 19.0985, "volume": 212816}, "trend_line": 20.24003, "activity_lines": {"activity_5": 19.228867, "activity_10": 18.791165, "activity_20": 18.360272, "activity_30": 19.005338}, "trend_signal": 0, "fair_value": 23.595071, "relative_strength": -23.686849, "rate_of_change": -1.245856808753858, "market_dynamics": 0.712647, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.17722, "high": 20.082456, "low": 18.842676, "close": 19.9939, "volume": 121198}, "trend_line": 20.019143, "activity_lines": {"activity_5": 19.510687, "activity_10": 19.057755, "activity_20": 18.49035, "activity_30": 18.989458}, "trend_signal": 0, "fair_value": 23.565612, "relative_strength": -20.991922, "rate_of_change": -1.091337315211495, "market_dynamics": 0.693855, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.003703, "high": 21.341875, "low": 19.551086, "close": 20.8499, "volume": 341713}, "trend_line": 19.90051, "activity_lines": {"activity_5": 19.93812, "activity_10": 19.444285, "activity_20": 18.711374, "activity_30": 19.043055}, "trend_signal": 0, "fair_value": 23.546372, "relative_strength": -16.713151, "rate_of_change": -0.5925977950204916, "market_dynamics": 0.797499, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.967935, "high": 21.951883, "low": 20.662911, "close": 21.2582, "volume": 75373}, "trend_line": 19.811203, "activity_lines": {"activity_5": 20.458613, "activity_10": 19.875713, "activity_20": 18.973898, "activity_30": 19.130648}, "trend_signal": 0, "fair_value": 23.530566, "relative_strength": -14.964243, "rate_of_change": -0.4487673933984686, "market_dynamics": 0.902323, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.450121, "high": 22.217602, "low": 21.027022, "close": 21.8683, "volume": 309518}, "trend_line": 19.742133, "activity_lines": {"activity_5": 21.067353, "activity_10": 20.340695, "activity_20": 19.288611, "activity_30": 19.263364}, "trend_signal": 0, "fair_value": 23.521337, "relative_strength": -13.007804, "rate_of_change": -0.34864111987545615, "market_dynamics": 1.084996, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.335636, "high": 22.414352, "low": 20.840034, "close": 21.1057, "volume": 240969}, "trend_line": 19.628267, "activity_lines": {"activity_5": 21.231333, "activity_10": 20.586964, "activity_20": 19.520704, "activity_30": 19.351336}, "trend_signal": 0, "fair_value": 23.487058, "relative_strength": -13.27927, "rate_of_change": -0.5767664517304084, "market_dynamics": 1.194466, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.036863, "high": 21.666591, "low": 20.574406, "close": 20.6974, "volume": 66685}, "trend_line": 19.574607, "activity_lines": {"activity_5": 21.1254, "activity_10": 20.698887, "activity_20": 19.706907, "activity_30": 19.420313}, "trend_signal": 0, "fair_value": 23.441573, "relative_strength": -16.392912, "rate_of_change": -0.27338124145142667, "market_dynamics": 1.056499, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.623635, "high": 22.621058, "low": 20.53508, "close": 22.5817, "volume": 56411}, "trend_line": 19.61137, "activity_lines": {"activity_5": 21.600667, "activity_10": 21.102515, "activity_20": 20.065608, "activity_30": 19.614319}, "trend_signal": 1, "fair_value": 23.421218, "relative_strength": -9.123795, "rate_of_change": 0.1878096454248126, "market_dynamics": 1.137106, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.621064, "high": 23.152398, "low": 21.479679, "close": 22.7047, "volume": 55902}, "trend_line": 19.614873, "activity_lines": {"activity_5": 22.00148, "activity_10": 21.48528, "activity_20": 20.415923, "activity_30": 19.813888}, "trend_signal": 1, "fair_value": 23.405588, "relative_strength": -8.273472, "rate_of_change": 0.017862087146377225, "market_dynamics": 1.124337, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.74896, "high": 23.132701, "low": 22.070033, "close": 22.3357, "volume": 76268}, "trend_line": 19.60435, "activity_lines": {"activity_5": 22.18286, "activity_10": 21.743258, "activity_20": 20.694759, "activity_30": 19.989426}, "trend_signal": 1, "fair_value": 23.38954, "relative_strength": -9.070692, "rate_of_change": -0.05364806593445277, "market_dynamics": 1.158481, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.49311, "high": 24.136307, "low": 22.458671, "close": 23.9896, "volume": 73516}, "trend_line": 19.664893, "activity_lines": {"activity_5": 22.88438, "activity_10": 22.241476, "activity_20": 21.098316, "activity_30": 20.272345}, "trend_signal": 1, "fair_value": 23.376897, "relative_strength": -2.093773, "rate_of_change": 0.30882431705207836, "market_dynamics": 1.346519, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.313431, "high": 24.33311, "low": 23.7329, "close": 23.7329, "volume": 51744}, "trend_line": 19.72357, "activity_lines": {"activity_5": 23.308073, "activity_10": 22.604093, "activity_20": 21.441155, "activity_30": 20.534797}, "trend_signal": 1, "fair_value": 23.369646, "relative_strength": -3.923093, "rate_of_change": 0.29838453735801884, "market_dynamics": 1.293663, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.673806, "high": 24.849625, "low": 23.427819, "close": 24.1707, "volume": 52852}, "trend_line": 19.815963, "activity_lines": {"activity_5": 23.675333, "activity_10": 22.978327, "activity_20": 21.798537, "activity_30": 20.821709}, "trend_signal": 1, "fair_value": 23.381024, "relative_strength": -2.637408, "rate_of_change": 0.468439537061502, "market_dynamics": 1.26774, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.185524, "high": 26.379736, "low": 24.185524, "close": 26.3758, "volume": 55058}, "trend_line": 20.027953, "activity_lines": {"activity_5": 24.671693, "activity_10": 23.693111, "activity_20": 22.34243, "activity_30": 21.244924}, "trend_signal": 1, "fair_value": 23.397158, "relative_strength": 7.001589, "rate_of_change": 1.0697940846982814, "market_dynamics": 1.275433, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.566676, "high": 27.835973, "low": 26.143577, "close": 27.6933, "volume": 55606}, "trend_line": 20.292067, "activity_lines": {"activity_5": 25.86248, "activity_10": 24.554393, "activity_20": 22.967166, "activity_30": 21.739462}, "trend_signal": 1, "fair_value": 23.42054, "relative_strength": 11.468382, "rate_of_change": 1.3187268813742439, "market_dynamics": 1.284213, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.052464, "high": 29.203687, "low": 27.176747, "close": 28.5346, "volume": 86661}, "trend_line": 20.58873, "activity_lines": {"activity_5": 26.976527, "activity_10": 25.462729, "activity_20": 23.62332, "activity_30": 22.271239}, "trend_signal": 1, "fair_value": 23.4524, "relative_strength": 18.016261, "rate_of_change": 1.4619654074668804, "market_dynamics": 1.359879, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.59852, "high": 31.220748, "low": 28.377132, "close": 29.6236, "volume": 99380}, "trend_line": 20.934977, "activity_lines": {"activity_5": 28.150573, "activity_10": 26.433995, "activity_20": 24.332069, "activity_30": 22.854134}, "trend_signal": 1, "fair_value": 23.489216, "relative_strength": 20.859676, "rate_of_change": 1.681730733270086, "market_dynamics": 1.434999, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.531972, "high": 31.102663, "low": 29.321713, "close": 30.0766, "volume": 118455}, "trend_line": 21.325513, "activity_lines": {"activity_5": 29.082907, "activity_10": 27.325329, "activity_20": 25.028126, "activity_30": 23.443916}, "trend_signal": 1, "fair_value": 23.518794, "relative_strength": 20.710099, "rate_of_change": 1.865471359247258, "market_dynamics": 1.49767, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.433622, "high": 31.978524, "low": 30.433622, "close": 31.7409, "volume": 82639}, "trend_line": 21.881073, "activity_lines": {"activity_5": 30.17628, "activity_10": 28.382993, "activity_20": 25.835676, "activity_30": 24.115876}, "trend_signal": 1, "fair_value": 23.566316, "relative_strength": 26.702207, "rate_of_change": 2.605142488248699, "market_dynamics": 1.538151, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.427374, "high": 31.427374, "low": 28.263973, "close": 29.2126, "volume": 66067}, "trend_line": 22.339853, "activity_lines": {"activity_5": 30.069213, "activity_10": 28.816671, "activity_20": 26.344296, "activity_30": 24.588878}, "trend_signal": 1, "fair_value": 23.589255, "relative_strength": 19.013658, "rate_of_change": 2.096697908736015, "market_dynamics": 1.471194, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.28594, "high": 32.40143, "low": 29.980916, "close": 31.8209, "volume": 81554}, "trend_line": 22.854787, "activity_lines": {"activity_5": 30.730293, "activity_10": 29.599551, "activity_20": 27.05274, "activity_30": 25.200558}, "trend_signal": 1, "fair_value": 23.637935, "relative_strength": 29.271842, "rate_of_change": 2.3050017383731225, "market_dynamics": 1.42171, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.00788, "high": 34.831815, "low": 31.643818, "close": 33.9561, "volume": 137090}, "trend_line": 23.385633, "activity_lines": {"activity_5": 31.88402, "activity_10": 30.628262, "activity_20": 27.903955, "activity_30": 25.916772}, "trend_signal": 1, "fair_value": 23.700765, "relative_strength": 40.126285, "rate_of_change": 2.3226906468215907, "market_dynamics": 1.399734, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.379187, "high": 37.2228, "low": 34.379187, "close": 37.2228, "volume": 94775}, "trend_line": 23.985187, "activity_lines": {"activity_5": 33.837813, "activity_10": 32.065042, "activity_20": 28.999797, "activity_30": 26.809492}, "trend_signal": 1, "fair_value": 23.777391, "relative_strength": 47.397547, "rate_of_change": 2.5637706706506567, "market_dynamics": 1.376937, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.016227, "high": 38.084798, "low": 34.576029, "close": 37.8762, "volume": 213769}, "trend_line": 24.68097, "activity_lines": {"activity_5": 35.532993, "activity_10": 33.383311, "activity_20": 30.079901, "activity_30": 27.705687}, "trend_signal": 1, "fair_value": 23.871058, "relative_strength": 48.637877, "rate_of_change": 2.9008862845221874, "market_dynamics": 1.524226, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.698751, "high": 40.164836, "low": 38.575757, "close": 39.3088, "volume": 191558}, "trend_line": 25.409093, "activity_lines": {"activity_5": 37.296687, "activity_10": 34.752955, "activity_20": 31.21731, "activity_30": 28.649418}, "trend_signal": 1, "fair_value": 23.971894, "relative_strength": 53.814217, "rate_of_change": 2.9501393178631155, "market_dynamics": 1.614364, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.603981, "high": 39.997561, "low": 37.823032, "close": 38.8365, "volume": 123410}, "trend_line": 26.11032, "activity_lines": {"activity_5": 38.229867, "activity_10": 35.825535, "activity_20": 32.226688, "activity_30": 29.515702}, "trend_signal": 1, "fair_value": 24.071366, "relative_strength": 50.543322, "rate_of_change": 2.7597482523284205, "market_dynamics": 1.579193, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.21, "high": 40.32, "low": 39.1, "close": 39.56, "volume": 125580}, "trend_line": 26.832383, "activity_lines": {"activity_5": 38.936507, "activity_10": 36.842353, "activity_20": 33.220539, "activity_30": 30.383423}, "trend_signal": 1, "fair_value": 24.169446, "relative_strength": 49.92587, "rate_of_change": 2.7654314462633875, "market_dynamics": 1.55361, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.45, "high": 39.45, "low": 37.3, "close": 37.63, "volume": 145694}, "trend_line": 27.41324, "activity_lines": {"activity_5": 38.62622, "activity_10": 37.3276, "activity_20": 33.940758, "activity_30": 31.080044}, "trend_signal": 1, "fair_value": 24.256302, "relative_strength": 43.15334, "rate_of_change": 2.1647611395528985, "market_dynamics": 1.395434, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.81, "high": 40.07, "low": 36.218, "close": 39.5529, "volume": 193758}, "trend_line": 28.080623, "activity_lines": {"activity_5": 38.929753, "activity_10": 38.025131, "activity_20": 34.772451, "activity_30": 31.863248}, "trend_signal": 1, "fair_value": 24.339555, "relative_strength": 46.777061, "rate_of_change": 2.434527987206186, "market_dynamics": 1.296678, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.48, "high": 41.61, "low": 38.4005, "close": 40.58, "volume": 77473}, "trend_line": 28.799627, "activity_lines": {"activity_5": 39.463873, "activity_10": 38.767371, "activity_20": 35.621735, "activity_30": 32.669659}, "trend_signal": 1, "fair_value": 24.431813, "relative_strength": 49.46186, "rate_of_change": 2.560498746769264, "market_dynamics": 1.147369, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.1, "high": 44.1, "low": 39.73, "close": 42.77, "volume": 88906}, "trend_line": 29.588677, "activity_lines": {"activity_5": 40.643247, "activity_10": 39.701113, "activity_20": 36.592712, "activity_30": 33.570974}, "trend_signal": 1, "fair_value": 24.533133, "relative_strength": 56.21242, "rate_of_change": 2.73979242856166, "market_dynamics": 1.041582, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.34, "high": 42.94, "low": 40.425, "close": 40.842, "volume": 105328}, "trend_line": 30.283613, "activity_lines": {"activity_5": 40.91772, "activity_10": 40.085235, "activity_20": 37.29064, "activity_30": 34.296994}, "trend_signal": 1, "fair_value": 24.619705, "relative_strength": 47.088627, "rate_of_change": 2.348655196715955, "market_dynamics": 0.917385, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.58, "high": 42.9, "low": 38.83, "close": 40.87, "volume": 120353}, "trend_line": 30.95095, "activity_lines": {"activity_5": 41.11606, "activity_10": 40.349249, "activity_20": 37.909762, "activity_30": 34.979987}, "trend_signal": 1, "fair_value": 24.716348, "relative_strength": 45.949675, "rate_of_change": 2.20362411842999, "market_dynamics": 0.654672, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.81, "high": 41.54, "low": 39.47, "close": 39.8745, "volume": 125611}, "trend_line": 31.571493, "activity_lines": {"activity_5": 40.766567, "activity_10": 40.365951, "activity_20": 38.354554, "activity_30": 35.5557}, "trend_signal": 1, "fair_value": 24.806359, "relative_strength": 42.755881, "rate_of_change": 2.0049239199443036, "market_dynamics": 0.450986, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.83, "high": 41.44, "low": 39.56, "close": 40.82, "volume": 66782}, "trend_line": 32.203217, "activity_lines": {"activity_5": 40.7108, "activity_10": 40.518229, "activity_20": 38.825115, "activity_30": 36.152378}, "trend_signal": 1, "fair_value": 24.914313, "relative_strength": 42.961367, "rate_of_change": 2.0009316632571097, "market_dynamics": 0.107924, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.96, "high": 43.5041, "low": 40.725, "close": 42.4667, "volume": 105161}, "trend_line": 32.91525, "activity_lines": {"activity_5": 41.187933, "activity_10": 40.942431, "activity_20": 39.389996, "activity_30": 36.814538}, "trend_signal": 1, "fair_value": 25.029346, "relative_strength": 47.567772, "rate_of_change": 2.211061708524332, "market_dynamics": -0.096524, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.41, "high": 42.775, "low": 40.45, "close": 41.43, "volume": 91243}, "trend_line": 33.606337, "activity_lines": {"activity_5": 41.33972, "activity_10": 41.112138, "activity_20": 39.7898, "activity_30": 37.363877}, "trend_signal": 1, "fair_value": 25.154224, "relative_strength": 45.091083, "rate_of_change": 2.0995951724504693, "market_dynamics": -0.318084, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.46, "high": 43.985, "low": 40.5014, "close": 40.65, "volume": 111012}, "trend_line": 34.208613, "activity_lines": {"activity_5": 41.192307, "activity_10": 41.106027, "activity_20": 40.059098, "activity_30": 37.818307}, "trend_signal": 1, "fair_value": 25.273831, "relative_strength": 42.841206, "rate_of_change": 1.7921500935969195, "market_dynamics": -0.484301, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.52, "high": 41.88, "low": 39.2, "close": 39.6, "volume": 73101}, "trend_line": 34.77179, "activity_lines": {"activity_5": 40.70956, "activity_10": 40.854098, "activity_20": 40.178046, "activity_30": 38.166138}, "trend_signal": 1, "fair_value": 25.394806, "relative_strength": 40.042667, "rate_of_change": 1.6463017661663253, "market_dynamics": -0.65107, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.35, "high": 41.58, "low": 38.84, "close": 39.57, "volume": 93619}, "trend_line": 35.346267, "activity_lines": {"activity_5": 40.235113, "activity_10": 40.595858, "activity_20": 40.256712, "activity_30": 38.4757}, "trend_signal": 1, "fair_value": 25.512053, "relative_strength": 41.325484, "rate_of_change": 1.6521352510181226, "market_dynamics": -0.844531, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.91, "high": 43.09, "low": 38.63, "close": 42.8358, "volume": 70303}, "trend_line": 35.974473, "activity_lines": {"activity_5": 40.9326, "activity_10": 40.949764, "activity_20": 40.597087, "activity_30": 38.958896}, "trend_signal": 1, "fair_value": 25.651392, "relative_strength": 45.68836, "rate_of_change": 1.7772909371165162, "market_dynamics": -0.867886, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.12, "high": 44.76, "low": 41.812, "close": 43.4, "volume": 74847}, "trend_line": 36.630043, "activity_lines": {"activity_5": 41.793547, "activity_10": 41.405055, "activity_20": 40.938742, "activity_30": 39.437962}, "trend_signal": 1, "fair_value": 25.793112, "relative_strength": 40.389729, "rate_of_change": 1.8223199544854967, "market_dynamics": -0.755253, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.13, "high": 47.81, "low": 43.79, "close": 47.42, "volume": 94914}, "trend_line": 37.40502, "activity_lines": {"activity_5": 43.86316, "activity_10": 42.544745, "activity_20": 41.618284, "activity_30": 40.134088}, "trend_signal": 1, "fair_value": 25.948365, "relative_strength": 44.607967, "rate_of_change": 2.1156868420820576, "market_dynamics": -0.345071, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.64, "high": 48.18, "low": 45.14, "close": 45.95, "volume": 148819}, "trend_line": 38.057493, "activity_lines": {"activity_5": 44.99144, "activity_10": 43.298073, "activity_20": 42.109268, "activity_30": 40.685377}, "trend_signal": 1, "fair_value": 26.099695, "relative_strength": 37.589266, "rate_of_change": 1.7443460797507941, "market_dynamics": 0.057893, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.85, "high": 46.91, "low": 42.6, "close": 43.8153, "volume": 69319}, "trend_line": 38.594893, "activity_lines": {"activity_5": 44.98482, "activity_10": 43.552809, "activity_20": 42.3585, "activity_30": 41.056849}, "trend_signal": 1, "fair_value": 26.225467, "relative_strength": 28.576533, "rate_of_change": 1.4120740953693354, "market_dynamics": 0.08321, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.57, "high": 46.04, "low": 43.57, "close": 44.6133, "volume": 222995}, "trend_line": 39.13085, "activity_lines": {"activity_5": 44.96118, "activity_10": 43.898176, "activity_20": 42.662273, "activity_30": 41.445133}, "trend_signal": 1, "fair_value": 26.359018, "relative_strength": 26.364157, "rate_of_change": 1.388673366706842, "market_dynamics": 0.243892, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.89, "high": 46.1, "low": 42.21, "close": 42.44, "volume": 63224}, "trend_line": 39.558063, "activity_lines": {"activity_5": 44.094607, "activity_10": 43.809369, "activity_20": 42.731557, "activity_30": 41.658626}, "trend_signal": 1, "fair_value": 26.478558, "relative_strength": 18.636685, "rate_of_change": 1.0917549708222405, "market_dynamics": -0.119096, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.69, "high": 43.96, "low": 40.08, "close": 42.7083, "volume": 300984}, "trend_line": 39.97912, "activity_lines": {"activity_5": 43.381467, "activity_10": 43.75098, "activity_20": 42.812678, "activity_30": 41.861868}, "trend_signal": 1, "fair_value": 26.600478, "relative_strength": 17.131853, "rate_of_change": 1.064402470869225, "market_dynamics": -0.35082, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.34, "high": 44.5673, "low": 42.86, "close": 44.5673, "volume": 25060}, "trend_line": 40.406667, "activity_lines": {"activity_5": 43.602107, "activity_10": 43.993167, "activity_20": 43.046665, "activity_30": 42.157879}, "trend_signal": 1, "fair_value": 26.730642, "relative_strength": 19.157439, "rate_of_change": 1.0694257402363958, "market_dynamics": -0.367493, "expectation": {"probability": 54.1863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d14c72a-6587-4b57-8a02-e6dc49643544/", "share_image": "https://sharemaestro.com/terminal/0d14c72a-6587-4b57-8a02-e6dc49643544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}