{"ticker": {"uuid": "0d16e007-3563-4378-a282-9de838fd1695", "symbol": "RFDA", "name": "ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFDA rose 6.71%, moving from 67.02 to 71.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 66.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.51"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.9732, "high": 71.658, "low": 70.96, "close": 71.5142, "volume": 4540}, "trend_line": 65.832938, "activity_lines": {"activity_5": 70.756808, "activity_10": 70.328786, "activity_20": 68.702949, "activity_30": 67.362693}, "trend_signal": 1, "fair_value": 54.123792, "relative_strength": 1.15615, "rate_of_change": 0.4460380147255768, "market_dynamics": 1.077354, "expectation": {"probability": 66.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.366588, "high": 44.158459, "low": 43.361184, "close": 44.009418, "volume": 63312}, "trend_line": 40.486566, "activity_lines": {"activity_5": 43.241167, "activity_10": 42.671483, "activity_20": 41.573338, "activity_30": 41.033239}, "trend_signal": 1, "fair_value": 38.298251, "relative_strength": -2.390582, "rate_of_change": 0.4456827207731766, "market_dynamics": 1.248269, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.287919, "high": 44.530244, "low": 43.890633, "close": 44.250158, "volume": 48137}, "trend_line": 40.676629, "activity_lines": {"activity_5": 43.689847, "activity_10": 43.071107, "activity_20": 41.914566, "activity_30": 41.276052}, "trend_signal": 1, "fair_value": 38.392751, "relative_strength": -2.76601, "rate_of_change": 0.46944707535826813, "market_dynamics": 1.338638, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.36484, "high": 44.36484, "low": 43.010562, "close": 43.019886, "volume": 14599}, "trend_line": 40.796101, "activity_lines": {"activity_5": 43.555874, "activity_10": 43.168534, "activity_20": 42.107961, "activity_30": 41.427229}, "trend_signal": 1, "fair_value": 38.474565, "relative_strength": -3.235049, "rate_of_change": 0.29371165442446523, "market_dynamics": 1.29965, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.569988, "high": 43.662014, "low": 42.721525, "close": 42.93103, "volume": 11871}, "trend_line": 40.88276, "activity_lines": {"activity_5": 43.389311, "activity_10": 43.19282, "activity_20": 42.268776, "activity_30": 41.564967}, "trend_signal": 1, "fair_value": 38.555499, "relative_strength": -3.085969, "rate_of_change": 0.2124198094322724, "market_dynamics": 1.175099, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.945296, "high": 42.945296, "low": 41.639968, "close": 41.959586, "volume": 20042}, "trend_line": 40.952108, "activity_lines": {"activity_5": 42.872763, "activity_10": 43.014327, "activity_20": 42.314839, "activity_30": 41.63444}, "trend_signal": 1, "fair_value": 38.627427, "relative_strength": -3.179021, "rate_of_change": 0.16962651249574412, "market_dynamics": 0.798766, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.929005, "high": 42.301582, "low": 41.706822, "close": 42.088924, "volume": 23236}, "trend_line": 41.000358, "activity_lines": {"activity_5": 42.491066, "activity_10": 42.858753, "activity_20": 42.363123, "activity_30": 41.707782}, "trend_signal": 1, "fair_value": 38.695779, "relative_strength": -3.520444, "rate_of_change": 0.11782055272953447, "market_dynamics": 0.372629, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.351917, "high": 43.234109, "low": 42.295822, "close": 43.234109, "volume": 6681}, "trend_line": 41.065919, "activity_lines": {"activity_5": 42.61913, "activity_10": 42.923679, "activity_20": 42.509908, "activity_30": 41.851895}, "trend_signal": 1, "fair_value": 38.775507, "relative_strength": -3.243537, "rate_of_change": 0.15990348181838418, "market_dynamics": 0.156141, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.997013, "high": 42.997013, "low": 42.107623, "close": 42.295822, "volume": 5480}, "trend_line": 41.116802, "activity_lines": {"activity_5": 42.502168, "activity_10": 42.789418, "activity_20": 42.552388, "activity_30": 41.931244}, "trend_signal": 1, "fair_value": 38.854204, "relative_strength": -4.023613, "rate_of_change": 0.12390566493836143, "market_dynamics": -0.163294, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.333219, "high": 42.838076, "low": 42.32387, "close": 42.415212, "volume": 6095}, "trend_line": 41.170417, "activity_lines": {"activity_5": 42.473274, "activity_10": 42.689219, "activity_20": 42.594634, "activity_30": 42.015012}, "trend_signal": 1, "fair_value": 38.934976, "relative_strength": -3.49749, "rate_of_change": 0.13039681442151224, "market_dynamics": -0.364007, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.403338, "high": 42.454759, "low": 41.263911, "close": 41.263911, "volume": 38325}, "trend_line": 41.222452, "activity_lines": {"activity_5": 42.095001, "activity_10": 42.381934, "activity_20": 42.516177, "activity_30": 42.021044}, "trend_signal": 1, "fair_value": 39.008377, "relative_strength": -3.177235, "rate_of_change": 0.12638929549826153, "market_dynamics": -0.507495, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.167559, "high": 41.505306, "low": 40.849984, "close": 41.063233, "volume": 4850}, "trend_line": 41.26224, "activity_lines": {"activity_5": 41.696213, "activity_10": 42.075829, "activity_20": 42.411052, "activity_30": 42.010772}, "trend_signal": 1, "fair_value": 39.076911, "relative_strength": -2.89556, "rate_of_change": 0.09652021670132939, "market_dynamics": -0.747379, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.754758, "high": 40.998686, "low": 40.135556, "close": 40.878692, "volume": 16306}, "trend_line": 41.364505, "activity_lines": {"activity_5": 41.304291, "activity_10": 41.789739, "activity_20": 42.280241, "activity_30": 41.986027}, "trend_signal": 0, "fair_value": 39.137108, "relative_strength": -3.695897, "rate_of_change": 0.24784161015010994, "market_dynamics": -0.840426, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.867434, "high": 41.711706, "low": 40.867434, "close": 41.195799, "volume": 14918}, "trend_line": 41.472528, "activity_lines": {"activity_5": 41.1751, "activity_10": 41.622605, "activity_20": 42.175123, "activity_30": 41.975143}, "trend_signal": 0, "fair_value": 39.199612, "relative_strength": -3.267636, "rate_of_change": 0.26114902136504653, "market_dynamics": -0.904474, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.495924, "high": 42.011926, "low": 40.483998, "close": 40.483998, "volume": 11802}, "trend_line": 41.546591, "activity_lines": {"activity_5": 40.881976, "activity_10": 41.359217, "activity_20": 41.995976, "activity_30": 41.911367}, "trend_signal": 0, "fair_value": 39.260136, "relative_strength": -2.519314, "rate_of_change": 0.17858327806783914, "market_dynamics": -1.025615, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.388866, "high": 40.595266, "low": 39.242411, "close": 39.297225, "volume": 20456}, "trend_line": 41.528527, "activity_lines": {"activity_5": 40.322009, "activity_10": 40.924543, "activity_20": 41.708605, "activity_30": 41.766246}, "trend_signal": 0, "fair_value": 39.325001, "relative_strength": -2.86032, "rate_of_change": -0.04347889818445639, "market_dynamics": -1.018193, "expectation": {"probability": 69.6855, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.570918, "high": 41.80476, "low": 39.514602, "close": 41.747694, "volume": 17101}, "trend_line": 41.591097, "activity_lines": {"activity_5": 40.709977, "activity_10": 40.983816, "activity_20": 41.667135, "activity_30": 41.780386}, "trend_signal": 0, "fair_value": 39.392324, "relative_strength": -2.381259, "rate_of_change": 0.15066751585001054, "market_dynamics": -0.90347, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.701515, "high": 41.720287, "low": 41.08214, "close": 41.579404, "volume": 17970}, "trend_line": 41.640559, "activity_lines": {"activity_5": 40.996218, "activity_10": 41.018695, "activity_20": 41.614478, "activity_30": 41.779632}, "trend_signal": 0, "fair_value": 39.453738, "relative_strength": -3.942702, "rate_of_change": 0.11892449001767241, "market_dynamics": -0.775134, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.448096, "high": 42.687034, "low": 41.448096, "close": 42.590077, "volume": 5383}, "trend_line": 41.731592, "activity_lines": {"activity_5": 41.572635, "activity_10": 41.267418, "activity_20": 41.658469, "activity_30": 41.840891}, "trend_signal": 0, "fair_value": 39.522193, "relative_strength": -3.688753, "rate_of_change": 0.2186161814013974, "market_dynamics": -0.535766, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.724577, "high": 42.814367, "low": 42.456718, "close": 42.797426, "volume": 6466}, "trend_line": 41.821721, "activity_lines": {"activity_5": 42.125218, "activity_10": 41.548491, "activity_20": 41.724041, "activity_30": 41.909654}, "trend_signal": 0, "fair_value": 39.58842, "relative_strength": -4.028218, "rate_of_change": 0.2159730690360374, "market_dynamics": -0.255136, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.748485, "high": 43.589713, "low": 42.644955, "close": 43.589713, "volume": 19482}, "trend_line": 41.952141, "activity_lines": {"activity_5": 42.787667, "activity_10": 41.966667, "activity_20": 41.863836, "activity_30": 42.023718}, "trend_signal": 0, "fair_value": 39.657031, "relative_strength": -2.924477, "rate_of_change": 0.3118475205742989, "market_dynamics": 0.076736, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.407312, "high": 43.63696, "low": 43.071969, "close": 43.63696, "volume": 14254}, "trend_line": 42.094704, "activity_lines": {"activity_5": 43.179699, "activity_10": 42.351146, "activity_20": 42.006922, "activity_30": 42.132417}, "trend_signal": 0, "fair_value": 39.727227, "relative_strength": -2.917863, "rate_of_change": 0.33982294252873213, "market_dynamics": 0.332589, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.567501, "high": 45.223793, "low": 43.567501, "close": 44.678566, "volume": 14322}, "trend_line": 42.252921, "activity_lines": {"activity_5": 43.792983, "activity_10": 42.878213, "activity_20": 42.250981, "activity_30": 42.299117}, "trend_signal": 0, "fair_value": 39.800165, "relative_strength": -2.794168, "rate_of_change": 0.37585963307878467, "market_dynamics": 0.608759, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.861626, "high": 45.384768, "low": 44.613771, "close": 45.124143, "volume": 32047}, "trend_line": 42.427537, "activity_lines": {"activity_5": 44.348181, "activity_10": 43.417205, "activity_20": 42.535436, "activity_30": 42.484357}, "trend_signal": 1, "fair_value": 39.876281, "relative_strength": -2.583678, "rate_of_change": 0.4132637362515134, "market_dynamics": 0.90691, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.342954, "high": 45.44115, "low": 44.982714, "close": 45.095006, "volume": 5602}, "trend_line": 42.547616, "activity_lines": {"activity_5": 44.724729, "activity_10": 43.879475, "activity_20": 42.807096, "activity_30": 42.656452}, "trend_signal": 1, "fair_value": 39.950774, "relative_strength": -2.843936, "rate_of_change": 0.2830213783090848, "market_dynamics": 0.920774, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.13909, "high": 45.13909, "low": 44.630515, "close": 44.665139, "volume": 6774}, "trend_line": 42.638895, "activity_lines": {"activity_5": 44.804816, "activity_10": 44.179751, "activity_20": 43.027512, "activity_30": 42.793067}, "trend_signal": 1, "fair_value": 40.020997, "relative_strength": -2.101478, "rate_of_change": 0.21453375907124883, "market_dynamics": 0.929506, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.747631, "high": 45.190836, "low": 44.747631, "close": 44.955658, "volume": 10664}, "trend_line": 42.711932, "activity_lines": {"activity_5": 44.910048, "activity_10": 44.43525, "activity_20": 43.262712, "activity_30": 42.942535}, "trend_signal": 1, "fair_value": 40.09365, "relative_strength": -3.114086, "rate_of_change": 0.17129196242069442, "market_dynamics": 0.877815, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.755672, "high": 44.891708, "low": 44.036706, "close": 44.891708, "volume": 24563}, "trend_line": 42.819598, "activity_lines": {"activity_5": 44.90605, "activity_10": 44.620795, "activity_20": 43.478171, "activity_30": 43.083166}, "trend_signal": 1, "fair_value": 40.162983, "relative_strength": -4.230505, "rate_of_change": 0.2520747598118526, "market_dynamics": 0.817038, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.171916, "high": 45.795863, "low": 45.171916, "close": 45.734391, "volume": 14901}, "trend_line": 42.911567, "activity_lines": {"activity_5": 45.168736, "activity_10": 44.899332, "activity_20": 43.765992, "activity_30": 43.271217}, "trend_signal": 1, "fair_value": 40.243436, "relative_strength": -3.278732, "rate_of_change": 0.2147824928202242, "market_dynamics": 0.866192, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.587579, "high": 45.903651, "low": 44.736543, "close": 45.334116, "volume": 9454}, "trend_line": 43.004755, "activity_lines": {"activity_5": 45.257315, "activity_10": 45.047922, "activity_20": 43.999318, "activity_30": 43.42751}, "trend_signal": 1, "fair_value": 40.313139, "relative_strength": -5.285216, "rate_of_change": 0.2171628922337069, "market_dynamics": 0.927923, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.905519, "high": 45.519288, "low": 44.867632, "close": 45.519288, "volume": 4347}, "trend_line": 43.077543, "activity_lines": {"activity_5": 45.391677, "activity_10": 45.184058, "activity_20": 44.236379, "activity_30": 43.589738}, "trend_signal": 1, "fair_value": 40.380172, "relative_strength": -5.999762, "rate_of_change": 0.16925570207293503, "market_dynamics": 0.956458, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.39805, "high": 45.909618, "low": 44.93867, "close": 45.727856, "volume": 14653}, "trend_line": 43.134824, "activity_lines": {"activity_5": 45.538618, "activity_10": 45.323032, "activity_20": 44.473041, "activity_30": 43.760726}, "trend_signal": 1, "fair_value": 40.451082, "relative_strength": -5.05706, "rate_of_change": 0.13297183639281202, "market_dynamics": 0.998444, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.341219, "high": 46.275807, "low": 45.341219, "close": 46.162658, "volume": 17198}, "trend_line": 43.198574, "activity_lines": {"activity_5": 45.779013, "activity_10": 45.503045, "activity_20": 44.728899, "activity_30": 43.95607}, "trend_signal": 1, "fair_value": 40.529547, "relative_strength": -5.524813, "rate_of_change": 0.14779241941499252, "market_dynamics": 1.094067, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.885806, "high": 46.208278, "low": 45.785745, "close": 46.208278, "volume": 11599}, "trend_line": 43.304854, "activity_lines": {"activity_5": 45.949885, "activity_10": 45.664369, "activity_20": 44.963941, "activity_30": 44.150245}, "trend_signal": 1, "fair_value": 40.607029, "relative_strength": -6.16495, "rate_of_change": 0.24602663967564797, "market_dynamics": 1.153611, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.4691, "high": 47.04291, "low": 46.018589, "close": 46.689709, "volume": 9717}, "trend_line": 43.430143, "activity_lines": {"activity_5": 46.249642, "activity_10": 45.893515, "activity_20": 45.220964, "activity_30": 44.368623}, "trend_signal": 1, "fair_value": 40.681498, "relative_strength": -4.820918, "rate_of_change": 0.289318606177502, "market_dynamics": 1.223744, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.682501, "high": 47.147239, "low": 46.587656, "close": 46.602167, "volume": 10627}, "trend_line": 43.584896, "activity_lines": {"activity_5": 46.429845, "activity_10": 46.077749, "activity_20": 45.440099, "activity_30": 44.573269}, "trend_signal": 1, "fair_value": 40.755779, "relative_strength": -4.80495, "rate_of_change": 0.35632625018066244, "market_dynamics": 1.12008, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.853221, "high": 47.817762, "low": 46.678517, "close": 47.661411, "volume": 3217}, "trend_line": 43.770646, "activity_lines": {"activity_5": 46.890938, "activity_10": 46.419354, "activity_20": 45.725329, "activity_30": 44.83627}, "trend_signal": 1, "fair_value": 40.832516, "relative_strength": -4.639978, "rate_of_change": 0.42617974814027026, "market_dynamics": 1.023533, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.63883, "high": 48.401052, "low": 46.976651, "close": 48.359892, "volume": 6997}, "trend_line": 43.941505, "activity_lines": {"activity_5": 47.455953, "activity_10": 46.83876, "activity_20": 46.04892, "activity_30": 45.132351}, "trend_signal": 1, "fair_value": 40.912096, "relative_strength": -3.465013, "rate_of_change": 0.39035064732652125, "market_dynamics": 1.036459, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.260327, "high": 48.260327, "low": 47.326987, "close": 47.785272, "volume": 12387}, "trend_line": 44.124487, "activity_lines": {"activity_5": 47.682947, "activity_10": 47.090632, "activity_20": 46.285498, "activity_30": 45.380336}, "trend_signal": 1, "fair_value": 40.982203, "relative_strength": -3.62898, "rate_of_change": 0.41642178619053366, "market_dynamics": 1.040047, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.800802, "high": 47.932381, "low": 47.000565, "close": 47.080313, "volume": 14846}, "trend_line": 44.27999, "activity_lines": {"activity_5": 47.569821, "activity_10": 47.17704, "activity_20": 46.430197, "activity_30": 45.571034}, "trend_signal": 1, "fair_value": 41.04473, "relative_strength": -3.516409, "rate_of_change": 0.3524188281214373, "market_dynamics": 1.002736, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.06745, "high": 47.06745, "low": 46.105527, "close": 46.105527, "volume": 9235}, "trend_line": 44.441377, "activity_lines": {"activity_5": 47.105727, "activity_10": 47.054466, "activity_20": 46.461665, "activity_30": 45.688811}, "trend_signal": 1, "fair_value": 41.101269, "relative_strength": -2.422006, "rate_of_change": 0.3644693686696967, "market_dynamics": 0.606162, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.257304, "high": 47.364293, "low": 46.257304, "close": 47.288092, "volume": 15978}, "trend_line": 44.648873, "activity_lines": {"activity_5": 47.06893, "activity_10": 47.136245, "activity_20": 46.593778, "activity_30": 45.87247}, "trend_signal": 1, "fair_value": 41.165863, "relative_strength": -2.405101, "rate_of_change": 0.4668982241481829, "market_dynamics": 0.381618, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.452131, "high": 47.948063, "low": 46.407812, "close": 47.759132, "volume": 8751}, "trend_line": 44.878221, "activity_lines": {"activity_5": 47.214034, "activity_10": 47.2753, "activity_20": 46.753366, "activity_30": 46.073132}, "trend_signal": 1, "fair_value": 41.230338, "relative_strength": -1.935016, "rate_of_change": 0.5136703002559586, "market_dynamics": 0.100001, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.067277, "high": 48.777796, "low": 48.05774, "close": 48.67365, "volume": 16295}, "trend_line": 45.127482, "activity_lines": {"activity_5": 47.704028, "activity_10": 47.551604, "activity_20": 46.985382, "activity_30": 46.317998}, "trend_signal": 1, "fair_value": 41.302815, "relative_strength": -1.818975, "rate_of_change": 0.5554164011982495, "market_dynamics": 0.161488, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.886615, "high": 49.54115, "low": 48.820713, "close": 49.303102, "volume": 6908}, "trend_line": 45.421452, "activity_lines": {"activity_5": 48.344614, "activity_10": 47.897528, "activity_20": 47.260443, "activity_30": 46.587393}, "trend_signal": 1, "fair_value": 41.380048, "relative_strength": -2.094214, "rate_of_change": 0.6514212337395683, "market_dynamics": 0.474091, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.43586, "high": 49.436146, "low": 48.870611, "close": 49.165279, "volume": 4985}, "trend_line": 45.750388, "activity_lines": {"activity_5": 48.791074, "activity_10": 48.170878, "activity_20": 47.502339, "activity_30": 46.82893}, "trend_signal": 1, "fair_value": 41.454125, "relative_strength": -2.297276, "rate_of_change": 0.7241864482887926, "market_dynamics": 0.544341, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.548155, "high": 49.548155, "low": 48.834926, "close": 49.285633, "volume": 6523}, "trend_line": 46.001652, "activity_lines": {"activity_5": 49.073668, "activity_10": 48.419508, "activity_20": 47.734268, "activity_30": 47.05701}, "trend_signal": 1, "fair_value": 41.527488, "relative_strength": -1.575682, "rate_of_change": 0.5492062712123863, "market_dynamics": 0.680707, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.36638, "high": 50.02278, "low": 49.203739, "close": 49.911228, "volume": 5935}, "trend_line": 46.27938, "activity_lines": {"activity_5": 49.431624, "activity_10": 48.752351, "activity_20": 48.005159, "activity_30": 47.309241}, "trend_signal": 1, "fair_value": 41.602205, "relative_strength": -1.4563, "rate_of_change": 0.6037348397835871, "market_dynamics": 0.670065, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.586424, "high": 50.879899, "low": 49.586424, "close": 50.239572, "volume": 15363}, "trend_line": 46.534363, "activity_lines": {"activity_5": 49.755555, "activity_10": 49.116688, "activity_20": 48.283418, "activity_30": 47.564737}, "trend_signal": 1, "fair_value": 41.684677, "relative_strength": -2.295772, "rate_of_change": 0.5509645980564037, "market_dynamics": 0.864757, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.150884, "high": 50.924647, "low": 50.146101, "close": 50.54715, "volume": 6283}, "trend_line": 46.792687, "activity_lines": {"activity_5": 50.077618, "activity_10": 49.492324, "activity_20": 48.569517, "activity_30": 47.823627}, "trend_signal": 1, "fair_value": 41.763844, "relative_strength": -2.232646, "rate_of_change": 0.5551252522786264, "market_dynamics": 1.003924, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.636774, "high": 50.934243, "low": 50.617583, "close": 50.764974, "volume": 13894}, "trend_line": 47.031862, "activity_lines": {"activity_5": 50.389352, "activity_10": 49.84453, "activity_20": 48.851538, "activity_30": 48.079903}, "trend_signal": 1, "fair_value": 41.840735, "relative_strength": -1.658794, "rate_of_change": 0.5111375630127757, "market_dynamics": 1.228298, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.934243, "high": 51.274892, "low": 50.751923, "close": 51.232958, "volume": 13127}, "trend_line": 47.285062, "activity_lines": {"activity_5": 50.750434, "activity_10": 50.197108, "activity_20": 49.153149, "activity_30": 48.350942}, "trend_signal": 1, "fair_value": 41.918394, "relative_strength": -2.498365, "rate_of_change": 0.5383584430486863, "market_dynamics": 1.370392, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.250902, "high": 52.440775, "low": 51.250902, "close": 52.225543, "volume": 7782}, "trend_line": 47.536628, "activity_lines": {"activity_5": 51.312556, "activity_10": 50.658431, "activity_20": 49.523077, "activity_30": 48.669683}, "trend_signal": 1, "fair_value": 42.00408, "relative_strength": -1.467905, "rate_of_change": 0.5320200278049689, "market_dynamics": 1.364022, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.517541, "high": 52.846388, "low": 51.807456, "close": 51.845839, "volume": 8411}, "trend_line": 47.760685, "activity_lines": {"activity_5": 51.593823, "activity_10": 50.969509, "activity_20": 49.827971, "activity_30": 48.947696}, "trend_signal": 1, "fair_value": 42.083137, "relative_strength": -0.137984, "rate_of_change": 0.47133549312753514, "market_dynamics": 1.45619, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.153191, "high": 52.43118, "low": 51.268367, "close": 52.000086, "volume": 54693}, "trend_line": 47.990854, "activity_lines": {"activity_5": 51.81942, "activity_10": 51.250956, "activity_20": 50.120711, "activity_30": 49.221206}, "trend_signal": 1, "fair_value": 42.165005, "relative_strength": 1.051554, "rate_of_change": 0.481921479978766, "market_dynamics": 1.551365, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.94055, "high": 52.319853, "low": 49.972398, "close": 49.972398, "volume": 73820}, "trend_line": 48.167763, "activity_lines": {"activity_5": 51.27226, "activity_10": 51.114696, "activity_20": 50.195049, "activity_30": 49.349047}, "trend_signal": 1, "fair_value": 42.231363, "relative_strength": -0.707872, "rate_of_change": 0.36863065616628116, "market_dynamics": 1.28195, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.061093, "high": 49.386254, "low": 48.05149, "close": 49.280529, "volume": 8810}, "trend_line": 48.311925, "activity_lines": {"activity_5": 50.547314, "activity_10": 50.837967, "activity_20": 50.187447, "activity_30": 49.420839}, "trend_signal": 1, "fair_value": 42.292573, "relative_strength": -1.994781, "rate_of_change": 0.29929145764980086, "market_dynamics": 0.673502, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.362247, "high": 51.633266, "low": 49.184695, "close": 51.552508, "volume": 5690}, "trend_line": 48.533952, "activity_lines": {"activity_5": 50.709857, "activity_10": 50.974418, "activity_20": 50.388514, "activity_30": 49.629909}, "trend_signal": 1, "fair_value": 42.369292, "relative_strength": -1.329702, "rate_of_change": 0.45956976460780036, "market_dynamics": 0.218359, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.297174, "high": 52.480265, "low": 51.297174, "close": 52.480265, "volume": 12251}, "trend_line": 48.758814, "activity_lines": {"activity_5": 51.226522, "activity_10": 51.249711, "activity_20": 50.662735, "activity_30": 49.88451}, "trend_signal": 1, "fair_value": 42.44933, "relative_strength": -0.877544, "rate_of_change": 0.46330865452704467, "market_dynamics": -0.227009, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.618304, "high": 52.618304, "low": 52.050758, "close": 52.479784, "volume": 16421}, "trend_line": 48.997003, "activity_lines": {"activity_5": 51.700731, "activity_10": 51.484176, "activity_20": 50.914554, "activity_30": 50.124572}, "trend_signal": 1, "fair_value": 42.527641, "relative_strength": -1.068844, "rate_of_change": 0.4885044988994163, "market_dynamics": -0.283709, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.613073, "high": 51.613073, "low": 49.852717, "close": 49.878593, "volume": 5737}, "trend_line": 49.142313, "activity_lines": {"activity_5": 51.275896, "activity_10": 51.210559, "activity_20": 50.892928, "activity_30": 50.181449}, "trend_signal": 1, "fair_value": 42.595232, "relative_strength": -1.834998, "rate_of_change": 0.2965691595463544, "market_dynamics": -0.304855, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.126871, "high": 52.019398, "low": 49.713139, "close": 52.019398, "volume": 7822}, "trend_line": 49.352031, "activity_lines": {"activity_5": 51.570917, "activity_10": 51.342295, "activity_20": 51.057222, "activity_30": 50.367067}, "trend_signal": 1, "fair_value": 42.67915, "relative_strength": -1.482854, "rate_of_change": 0.4267564695214798, "market_dynamics": -0.355424, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.935324, "high": 53.228054, "low": 51.909352, "close": 52.774762, "volume": 14317}, "trend_line": 49.572435, "activity_lines": {"activity_5": 51.935134, "activity_10": 51.597071, "activity_20": 51.270925, "activity_30": 50.587889}, "trend_signal": 1, "fair_value": 42.766355, "relative_strength": -1.366077, "rate_of_change": 0.4465956021141299, "market_dynamics": -0.422348, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.794147, "high": 53.035164, "low": 52.794051, "close": 52.955403, "volume": 4658}, "trend_line": 49.797339, "activity_lines": {"activity_5": 52.278082, "activity_10": 51.874705, "activity_20": 51.477948, "activity_30": 50.806145}, "trend_signal": 1, "fair_value": 42.859482, "relative_strength": -1.491648, "rate_of_change": 0.4536876189358103, "market_dynamics": -0.514831, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.678317, "high": 54.124993, "low": 52.311825, "close": 53.093031, "volume": 6491}, "trend_line": 50.010783, "activity_lines": {"activity_5": 52.635229, "activity_10": 52.157188, "activity_20": 51.677689, "activity_30": 51.01877}, "trend_signal": 1, "fair_value": 42.950316, "relative_strength": -1.419371, "rate_of_change": 0.4286253126899063, "market_dynamics": -0.280168, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.929074, "high": 53.3543, "low": 52.225025, "close": 53.3543, "volume": 4485}, "trend_line": 50.235854, "activity_lines": {"activity_5": 53.038584, "activity_10": 52.467303, "activity_20": 51.884265, "activity_30": 51.234481}, "trend_signal": 1, "fair_value": 43.038642, "relative_strength": -1.967931, "rate_of_change": 0.45004494330752587, "market_dynamics": -0.171874, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.551145, "high": 54.211794, "low": 53.536196, "close": 54.131841, "volume": 11108}, "trend_line": 50.451535, "activity_lines": {"activity_5": 53.469404, "activity_10": 52.8573, "activity_20": 52.144945, "activity_30": 51.485835}, "trend_signal": 1, "fair_value": 43.127563, "relative_strength": -1.29418, "rate_of_change": 0.42933678404272063, "market_dynamics": -0.057022, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.932103, "high": 53.932103, "low": 53.19912, "close": 53.209116, "volume": 4198}, "trend_line": 50.613176, "activity_lines": {"activity_5": 53.451821, "activity_10": 52.991323, "activity_20": 52.29467, "activity_30": 51.663743}, "trend_signal": 1, "fair_value": 43.210806, "relative_strength": -1.944368, "rate_of_change": 0.3203886660732979, "market_dynamics": -0.021283, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.594389, "high": 53.933073, "low": 52.772171, "close": 52.796317, "volume": 2629}, "trend_line": 50.780211, "activity_lines": {"activity_5": 53.26768, "activity_10": 53.020172, "activity_20": 52.389376, "activity_30": 51.804591}, "trend_signal": 1, "fair_value": 43.285863, "relative_strength": -1.243015, "rate_of_change": 0.33002275929097685, "market_dynamics": -0.113992, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.829638, "high": 55.772549, "low": 52.829638, "close": 55.772549, "volume": 2997}, "trend_line": 51.069952, "activity_lines": {"activity_5": 54.086223, "activity_10": 53.584407, "activity_20": 52.755358, "activity_30": 52.126677}, "trend_signal": 1, "fair_value": 43.379564, "relative_strength": -0.361474, "rate_of_change": 0.5705785665207247, "market_dynamics": 0.203115, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.088571, "high": 56.224754, "low": 54.849979, "close": 55.084292, "volume": 4771}, "trend_line": 51.369244, "activity_lines": {"activity_5": 54.496712, "activity_10": 53.963637, "activity_20": 53.030909, "activity_30": 52.385667}, "trend_signal": 1, "fair_value": 43.469102, "relative_strength": 0.534448, "rate_of_change": 0.5860432373228023, "market_dynamics": 0.394022, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.324689, "high": 56.010457, "low": 54.821004, "close": 55.952522, "volume": 8477}, "trend_line": 51.658058, "activity_lines": {"activity_5": 55.081278, "activity_10": 54.406077, "activity_20": 53.36858, "activity_30": 52.681362}, "trend_signal": 1, "fair_value": 43.569293, "relative_strength": 0.47257, "rate_of_change": 0.5622313616295288, "market_dynamics": 0.739379, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.421903, "high": 56.421903, "low": 56.005428, "close": 56.303518, "volume": 22342}, "trend_line": 51.942871, "activity_lines": {"activity_5": 55.661465, "activity_10": 54.840823, "activity_20": 53.717205, "activity_30": 52.981069}, "trend_signal": 1, "fair_value": 43.673913, "relative_strength": -0.021017, "rate_of_change": 0.5513428321289193, "market_dynamics": 1.241041, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.232913, "high": 56.745528, "low": 56.174881, "close": 56.494056, "volume": 92872}, "trend_line": 52.203552, "activity_lines": {"activity_5": 56.09887, "activity_10": 55.246053, "activity_20": 54.064558, "activity_30": 53.274694}, "trend_signal": 1, "fair_value": 43.774234, "relative_strength": -0.486107, "rate_of_change": 0.5018609772263172, "market_dynamics": 1.310602, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.639136, "high": 56.726184, "low": 55.836361, "close": 55.938498, "volume": 13787}, "trend_line": 52.424731, "activity_lines": {"activity_5": 56.104574, "activity_10": 55.485934, "activity_20": 54.336866, "activity_30": 53.515658}, "trend_signal": 1, "fair_value": 43.869634, "relative_strength": -0.80582, "rate_of_change": 0.4236857292775774, "market_dynamics": 1.375303, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.933081, "high": 55.980087, "low": 53.870686, "close": 54.442039, "volume": 6956}, "trend_line": 52.600623, "activity_lines": {"activity_5": 55.600394, "activity_10": 55.401996, "activity_20": 54.4479, "activity_30": 53.645807}, "trend_signal": 1, "fair_value": 43.95133, "relative_strength": -1.56478, "rate_of_change": 0.33551340492333187, "market_dynamics": 1.063166, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.267862, "high": 55.284634, "low": 54.267862, "close": 54.527286, "volume": 5040}, "trend_line": 52.775345, "activity_lines": {"activity_5": 55.167447, "activity_10": 55.313779, "activity_20": 54.545768, "activity_30": 53.770108}, "trend_signal": 1, "fair_value": 44.030635, "relative_strength": -1.96055, "rate_of_change": 0.3321671684382953, "market_dynamics": 0.621675, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.977245, "high": 54.810347, "low": 53.860998, "close": 54.801241, "volume": 6555}, "trend_line": 52.938346, "activity_lines": {"activity_5": 54.920835, "activity_10": 55.268183, "activity_20": 54.644743, "activity_30": 53.900811}, "trend_signal": 1, "fair_value": 44.107588, "relative_strength": -0.87501, "rate_of_change": 0.3088582367391464, "market_dynamics": 0.160709, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.309239, "high": 55.309239, "low": 52.936643, "close": 53.157899, "volume": 6302}, "trend_line": 53.035623, "activity_lines": {"activity_5": 54.226593, "activity_10": 54.89485, "activity_20": 54.571739, "activity_30": 53.914976}, "trend_signal": 1, "fair_value": 44.171979, "relative_strength": -1.869564, "rate_of_change": 0.18375526881780227, "market_dynamics": -0.444276, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.814778, "high": 54.903441, "low": 52.814778, "close": 54.903441, "volume": 6239}, "trend_line": 53.180833, "activity_lines": {"activity_5": 54.336609, "activity_10": 54.832314, "activity_20": 54.66175, "activity_30": 54.03548}, "trend_signal": 1, "fair_value": 44.259765, "relative_strength": -1.497715, "rate_of_change": 0.2737971042595252, "market_dynamics": -0.623318, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.052528, "high": 55.690424, "low": 55.052528, "close": 55.562934, "volume": 7274}, "trend_line": 53.340765, "activity_lines": {"activity_5": 54.73546, "activity_10": 54.905488, "activity_20": 54.803029, "activity_30": 54.189164}, "trend_signal": 1, "fair_value": 44.350383, "relative_strength": -1.944457, "rate_of_change": 0.3007324086104438, "market_dynamics": -0.678606, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.433008, "high": 55.170951, "low": 54.419414, "close": 54.572731, "volume": 16518}, "trend_line": 53.452091, "activity_lines": {"activity_5": 54.729517, "activity_10": 54.789922, "activity_20": 54.822935, "activity_30": 54.268646}, "trend_signal": 1, "fair_value": 44.431413, "relative_strength": -2.663569, "rate_of_change": 0.20870716796057456, "market_dynamics": -0.741498, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.025197, "high": 55.035014, "low": 53.952374, "close": 54.464273, "volume": 7165}, "trend_line": 53.526715, "activity_lines": {"activity_5": 54.684391, "activity_10": 54.679723, "activity_20": 54.820353, "activity_30": 54.333948}, "trend_signal": 1, "fair_value": 44.514154, "relative_strength": -2.660566, "rate_of_change": 0.13960913147438894, "market_dynamics": -0.649479, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.786347, "high": 55.588471, "low": 54.505831, "close": 55.556526, "volume": 8152}, "trend_line": 53.650405, "activity_lines": {"activity_5": 55.025815, "activity_10": 54.801557, "activity_20": 54.913749, "activity_30": 54.464903}, "trend_signal": 1, "fair_value": 44.605703, "relative_strength": -2.130466, "rate_of_change": 0.23108087242042838, "market_dynamics": -0.659209, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.598181, "high": 55.685569, "low": 54.62717, "close": 54.62717, "volume": 12699}, "trend_line": 53.737974, "activity_lines": {"activity_5": 54.897545, "activity_10": 54.771463, "activity_20": 54.906249, "activity_30": 54.527921}, "trend_signal": 1, "fair_value": 44.689646, "relative_strength": -2.18172, "rate_of_change": 0.1632215078339148, "market_dynamics": -0.74382, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.665578, "high": 54.665578, "low": 53.372351, "close": 54.098114, "volume": 5223}, "trend_line": 53.875498, "activity_lines": {"activity_5": 54.61134, "activity_10": 54.66902, "activity_20": 54.841057, "activity_30": 54.551155}, "trend_signal": 1, "fair_value": 44.76811, "relative_strength": -2.18578, "rate_of_change": 0.25591586314735104, "market_dynamics": -0.855777, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.994656, "high": 53.994656, "low": 51.631843, "close": 52.662535, "volume": 159463}, "trend_line": 53.988231, "activity_lines": {"activity_5": 53.944264, "activity_10": 54.311815, "activity_20": 54.635602, "activity_30": 54.4729}, "trend_signal": 0, "fair_value": 44.842044, "relative_strength": -1.742776, "rate_of_change": 0.2092472537330395, "market_dynamics": -0.883188, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.933271, "high": 51.969248, "low": 50.680786, "close": 51.845663, "volume": 9438}, "trend_line": 53.998003, "activity_lines": {"activity_5": 53.132244, "activity_10": 53.839992, "activity_20": 54.359345, "activity_30": 54.33467}, "trend_signal": 0, "fair_value": 44.903602, "relative_strength": -1.010109, "rate_of_change": 0.018100241143293092, "market_dynamics": -1.028602, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.01106, "high": 52.516682, "low": 51.556097, "close": 51.929299, "volume": 6547}, "trend_line": 53.979638, "activity_lines": {"activity_5": 52.522677, "activity_10": 53.437114, "activity_20": 54.097547, "activity_30": 54.201205}, "trend_signal": 0, "fair_value": 44.959148, "relative_strength": -1.341948, "rate_of_change": -0.03401051701855668, "market_dynamics": -1.144903, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.631211, "high": 52.801885, "low": 51.329206, "close": 51.527579, "volume": 18696}, "trend_line": 53.947898, "activity_lines": {"activity_5": 52.021018, "activity_10": 52.983534, "activity_20": 53.801619, "activity_30": 54.043007}, "trend_signal": 0, "fair_value": 45.012407, "relative_strength": -0.621026, "rate_of_change": -0.05879994971437046, "market_dynamics": -1.184923, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.377971, "high": 52.465412, "low": 46.891663, "close": 46.9652, "volume": 9466}, "trend_line": 53.850784, "activity_lines": {"activity_5": 50.205205, "activity_10": 51.76181, "activity_20": 53.091392, "activity_30": 53.592511}, "trend_signal": 0, "fair_value": 45.037985, "relative_strength": -0.380752, "rate_of_change": -0.18001442799496062, "market_dynamics": -1.291014, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.108064, "high": 49.709259, "low": 45.108064, "close": 48.725198, "volume": 81190}, "trend_line": 53.740978, "activity_lines": {"activity_5": 49.451586, "activity_10": 51.016408, "activity_20": 52.587446, "activity_30": 53.261828}, "trend_signal": 0, "fair_value": 45.076953, "relative_strength": -2.153321, "rate_of_change": -0.20390789482284782, "market_dynamics": -1.222378, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.339627, "high": 49.485919, "low": 48.349713, "close": 48.689502, "volume": 5929}, "trend_line": 53.604802, "activity_lines": {"activity_5": 48.948557, "activity_10": 50.370835, "activity_20": 52.114517, "activity_30": 52.935926}, "trend_signal": 0, "fair_value": 45.118267, "relative_strength": -0.789548, "rate_of_change": -0.2533932300227193, "market_dynamics": -1.207618, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.14978, "high": 50.352783, "low": 47.262271, "close": 50.352783, "volume": 4231}, "trend_line": 53.518048, "activity_lines": {"activity_5": 49.210366, "activity_10": 50.132672, "activity_20": 51.836253, "activity_30": 52.726118}, "trend_signal": 0, "fair_value": 45.17777, "relative_strength": -1.858948, "rate_of_change": -0.1618399784407358, "market_dynamics": -1.198543, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.326794, "high": 52.000642, "low": 49.662414, "close": 51.938991, "volume": 43195}, "trend_line": 53.47958, "activity_lines": {"activity_5": 50.106013, "activity_10": 50.277524, "activity_20": 51.7383, "activity_30": 52.624244}, "trend_signal": 0, "fair_value": 45.242803, "relative_strength": -1.58664, "rate_of_change": -0.07187855580981152, "market_dynamics": -1.019178, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.528541, "high": 52.017056, "low": 51.138022, "close": 51.636014, "volume": 7201}, "trend_line": 53.422304, "activity_lines": {"activity_5": 50.873239, "activity_10": 50.416165, "activity_20": 51.630537, "activity_30": 52.505304}, "trend_signal": 0, "fair_value": 45.30967, "relative_strength": -1.677396, "rate_of_change": -0.10709882164370338, "market_dynamics": -0.915505, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.862186, "high": 54.147469, "low": 52.80845, "close": 54.147469, "volume": 7167}, "trend_line": 53.422825, "activity_lines": {"activity_5": 52.166229, "activity_10": 51.0562, "activity_20": 51.775323, "activity_30": 52.552089}, "trend_signal": 0, "fair_value": 45.396927, "relative_strength": -2.012156, "rate_of_change": 0.0009752480911459958, "market_dynamics": -0.549337, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.629155, "high": 54.136233, "low": 52.296375, "close": 52.560939, "volume": 9449}, "trend_line": 53.401219, "activity_lines": {"activity_5": 52.568892, "activity_10": 51.380777, "activity_20": 51.770819, "activity_30": 52.496483}, "trend_signal": 0, "fair_value": 45.460787, "relative_strength": -2.338497, "rate_of_change": -0.040443387260043935, "market_dynamics": -0.239358, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.64248, "high": 53.695511, "low": 53.049756, "close": 53.63025, "volume": 2205}, "trend_line": 53.429017, "activity_lines": {"activity_5": 53.069895, "activity_10": 51.886768, "activity_20": 51.878823, "activity_30": 52.511259}, "trend_signal": 0, "fair_value": 45.534641, "relative_strength": -2.015708, "rate_of_change": 0.05205499147876046, "market_dynamics": -0.003361, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.695511, "high": 54.797697, "low": 53.695511, "close": 54.797697, "volume": 2895}, "trend_line": 53.396522, "activity_lines": {"activity_5": 53.74155, "activity_10": 52.574096, "activity_20": 52.095762, "activity_30": 52.599561}, "trend_signal": 0, "fair_value": 45.627228, "relative_strength": -1.446863, "rate_of_change": -0.06081901151204856, "market_dynamics": 0.30436, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.849553, "high": 55.142295, "low": 54.529807, "close": 54.529807, "volume": 2408}, "trend_line": 53.378039, "activity_lines": {"activity_5": 54.133328, "activity_10": 53.15326, "activity_20": 52.287692, "activity_30": 52.672677}, "trend_signal": 0, "fair_value": 45.735839, "relative_strength": -1.528246, "rate_of_change": -0.03461461403796347, "market_dynamics": 0.408441, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.123999, "high": 55.123999, "low": 54.718152, "close": 54.750635, "volume": 1326}, "trend_line": 53.337976, "activity_lines": {"activity_5": 54.405796, "activity_10": 53.635037, "activity_20": 52.505573, "activity_30": 52.761231}, "trend_signal": 0, "fair_value": 45.830692, "relative_strength": -0.932432, "rate_of_change": -0.07505521137635557, "market_dynamics": 0.568962, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.859766, "high": 56.580569, "low": 54.804564, "close": 56.516639, "volume": 4658}, "trend_line": 53.34508, "activity_lines": {"activity_5": 55.22672, "activity_10": 54.328351, "activity_20": 52.890797, "activity_30": 52.966306}, "trend_signal": 0, "fair_value": 45.941339, "relative_strength": -1.116146, "rate_of_change": 0.013318840594936203, "market_dynamics": 0.698214, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.654107, "high": 57.911813, "low": 56.654107, "close": 57.911813, "volume": 1048}, "trend_line": 53.392339, "activity_lines": {"activity_5": 56.248989, "activity_10": 55.133022, "activity_20": 53.399122, "activity_30": 53.260934}, "trend_signal": 0, "fair_value": 46.058483, "relative_strength": -0.346306, "rate_of_change": 0.08859111280739823, "market_dynamics": 0.77828, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.321053, "high": 58.007217, "low": 57.321053, "close": 57.660605, "volume": 8247}, "trend_line": 53.449742, "activity_lines": {"activity_5": 56.902085, "activity_10": 55.754582, "activity_20": 53.872307, "activity_30": 53.536306}, "trend_signal": 1, "fair_value": 46.176017, "relative_strength": -0.464566, "rate_of_change": 0.1075116787822327, "market_dynamics": 0.889386, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.938581, "high": 58.320981, "low": 57.693452, "close": 58.286761, "volume": 5431}, "trend_line": 53.5779, "activity_lines": {"activity_5": 57.573038, "activity_10": 56.385959, "activity_20": 54.390681, "activity_30": 53.848372}, "trend_signal": 1, "fair_value": 46.294328, "relative_strength": 0.038111, "rate_of_change": 0.2397729066680979, "market_dynamics": 1.003752, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.477962, "high": 58.620622, "low": 57.924043, "close": 58.407234, "volume": 8417}, "trend_line": 53.707231, "activity_lines": {"activity_5": 58.033686, "activity_10": 56.918318, "activity_20": 54.900582, "activity_30": 54.159942}, "trend_signal": 1, "fair_value": 46.40205, "relative_strength": -1.150241, "rate_of_change": 0.24138870691087283, "market_dynamics": 1.095421, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.326293, "high": 58.650055, "low": 56.967766, "close": 56.967766, "volume": 3553}, "trend_line": 53.779449, "activity_lines": {"activity_5": 57.770738, "activity_10": 57.111505, "activity_20": 55.246036, "activity_30": 54.370299}, "trend_signal": 1, "fair_value": 46.502864, "relative_strength": -1.133508, "rate_of_change": 0.13446606472785658, "market_dynamics": 1.072924, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.75235, "high": 58.757976, "low": 57.718012, "close": 58.67056, "volume": 2773}, "trend_line": 53.963204, "activity_lines": {"activity_5": 58.045313, "activity_10": 57.534167, "activity_20": 55.729269, "activity_30": 54.685854}, "trend_signal": 1, "fair_value": 46.605456, "relative_strength": -0.617289, "rate_of_change": 0.3416825635383469, "market_dynamics": 1.090974, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.708921, "high": 59.78136, "low": 58.49308, "close": 59.157283, "volume": 6514}, "trend_line": 54.104999, "activity_lines": {"activity_5": 58.431545, "activity_10": 57.953681, "activity_20": 56.226756, "activity_30": 55.020956}, "trend_signal": 1, "fair_value": 46.71251, "relative_strength": -0.722001, "rate_of_change": 0.26276238156652426, "market_dynamics": 1.175284, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.081739, "high": 60.029114, "low": 58.473458, "close": 60.007303, "volume": 6956}, "trend_line": 54.253145, "activity_lines": {"activity_5": 59.00134, "activity_10": 58.44848, "activity_20": 56.768865, "activity_30": 55.40175}, "trend_signal": 1, "fair_value": 46.835408, "relative_strength": 0.444587, "rate_of_change": 0.27381203722045, "market_dynamics": 1.237921, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.097789, "high": 60.530077, "low": 59.930867, "close": 60.225609, "volume": 10795}, "trend_line": 54.441574, "activity_lines": {"activity_5": 59.529199, "activity_10": 58.88338, "activity_20": 57.26966, "activity_30": 55.78707}, "trend_signal": 1, "fair_value": 46.969111, "relative_strength": 0.869348, "rate_of_change": 0.34731442757834463, "market_dynamics": 1.464739, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.508403, "high": 60.615159, "low": 59.501231, "close": 60.233665, "volume": 7814}, "trend_line": 54.633887, "activity_lines": {"activity_5": 59.93852, "activity_10": 59.220199, "activity_20": 57.716458, "activity_30": 56.160754}, "trend_signal": 1, "fair_value": 47.095957, "relative_strength": 0.549656, "rate_of_change": 0.3532465832086314, "market_dynamics": 1.579733, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.962464, "high": 60.962464, "low": 60.18631, "close": 60.77658, "volume": 6387}, "trend_line": 54.807889, "activity_lines": {"activity_5": 60.311085, "activity_10": 59.588149, "activity_20": 58.159991, "activity_30": 56.557056}, "trend_signal": 1, "fair_value": 47.235555, "relative_strength": -0.087367, "rate_of_change": 0.31848731539090663, "market_dynamics": 1.588104, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.923165, "high": 61.58009, "low": 60.72667, "close": 61.58009, "volume": 8864}, "trend_line": 55.039653, "activity_lines": {"activity_5": 60.811086, "activity_10": 60.050104, "activity_20": 58.630411, "activity_30": 56.993973}, "trend_signal": 1, "fair_value": 47.393498, "relative_strength": 0.023418, "rate_of_change": 0.4228661315527009, "market_dynamics": 1.616587, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.150294, "high": 62.05637, "low": 61.150294, "close": 61.626969, "volume": 13734}, "trend_line": 55.290615, "activity_lines": {"activity_5": 61.165192, "activity_10": 60.449319, "activity_20": 59.059385, "activity_30": 57.418961}, "trend_signal": 1, "fair_value": 47.561306, "relative_strength": 0.397853, "rate_of_change": 0.4559658106856183, "market_dynamics": 1.582494, "expectation": {"probability": 61.6557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.858117, "high": 62.622668, "low": 61.494997, "close": 62.354686, "volume": 7400}, "trend_line": 55.613686, "activity_lines": {"activity_5": 61.653893, "activity_10": 60.920115, "activity_20": 59.51009, "activity_30": 57.874707}, "trend_signal": 1, "fair_value": 47.730972, "relative_strength": 0.474258, "rate_of_change": 0.5843143542534276, "market_dynamics": 1.529088, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.494636, "high": 62.745776, "low": 60.853357, "close": 60.853357, "volume": 4763}, "trend_line": 55.913943, "activity_lines": {"activity_5": 61.500213, "activity_10": 61.046171, "activity_20": 59.778729, "activity_30": 58.212751}, "trend_signal": 1, "fair_value": 47.890987, "relative_strength": 0.485811, "rate_of_change": 0.5398976791432275, "market_dynamics": 1.209837, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.613181, "high": 62.381376, "low": 60.949283, "close": 61.255182, "volume": 6250}, "trend_line": 56.224806, "activity_lines": {"activity_5": 61.439162, "activity_10": 61.174639, "activity_20": 60.04615, "activity_30": 58.557347}, "trend_signal": 1, "fair_value": 48.045106, "relative_strength": -0.5503, "rate_of_change": 0.5559668721628122, "market_dynamics": 0.884982, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.573786, "high": 62.5514, "low": 61.366965, "close": 62.471092, "volume": 37649}, "trend_line": 56.589589, "activity_lines": {"activity_5": 61.751507, "activity_10": 61.477188, "activity_20": 60.393062, "activity_30": 58.960333}, "trend_signal": 1, "fair_value": 48.198364, "relative_strength": -0.486387, "rate_of_change": 0.6487937014847069, "market_dynamics": 0.760233, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.738621, "high": 63.413601, "low": 62.575739, "close": 62.61673, "volume": 8075}, "trend_line": 57.111307, "activity_lines": {"activity_5": 62.052998, "activity_10": 61.745965, "activity_20": 60.717305, "activity_30": 59.349181}, "trend_signal": 1, "fair_value": 48.356511, "relative_strength": -0.921419, "rate_of_change": 0.9219328311431984, "market_dynamics": 0.585872, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.837158, "high": 62.837355, "low": 61.408172, "close": 61.913865, "volume": 23873}, "trend_line": 57.550929, "activity_lines": {"activity_5": 62.054216, "activity_10": 61.839505, "activity_20": 60.936099, "activity_30": 59.659023}, "trend_signal": 1, "fair_value": 48.497569, "relative_strength": -0.371144, "rate_of_change": 0.769763507601043, "market_dynamics": 0.698581, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.53662, "high": 63.171593, "low": 62.140106, "close": 62.300229, "volume": 26841}, "trend_line": 58.00462, "activity_lines": {"activity_5": 62.213611, "activity_10": 61.972597, "activity_20": 61.157579, "activity_30": 59.96543}, "trend_signal": 1, "fair_value": 48.642142, "relative_strength": 0.158523, "rate_of_change": 0.7883295854355475, "market_dynamics": 0.749837, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.014373, "high": 62.10357, "low": 60.301521, "close": 61.042995, "volume": 19632}, "trend_line": 58.360961, "activity_lines": {"activity_5": 61.857469, "activity_10": 61.839528, "activity_20": 61.231782, "activity_30": 60.161454}, "trend_signal": 1, "fair_value": 48.774531, "relative_strength": 0.109617, "rate_of_change": 0.6143320997534343, "market_dynamics": 0.360859, "expectation": {"probability": 63.1636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.196183, "high": 62.458673, "low": 61.196183, "close": 62.326791, "volume": 5686}, "trend_line": 58.707221, "activity_lines": {"activity_5": 61.943405, "activity_10": 61.935031, "activity_20": 61.41334, "activity_30": 60.417314}, "trend_signal": 1, "fair_value": 48.911943, "relative_strength": -1.3594, "rate_of_change": 0.5933075707920468, "market_dynamics": 0.065949, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.419217, "high": 62.705272, "low": 62.299863, "close": 62.536993, "volume": 9706}, "trend_line": 59.070586, "activity_lines": {"activity_5": 62.109029, "activity_10": 62.055178, "activity_20": 61.592698, "activity_30": 60.664396}, "trend_signal": 1, "fair_value": 49.060136, "relative_strength": -1.299808, "rate_of_change": 0.6189443032910751, "market_dynamics": -0.195667, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.542122, "high": 63.376022, "low": 62.542122, "close": 62.744136, "volume": 5331}, "trend_line": 59.357142, "activity_lines": {"activity_5": 62.349016, "activity_10": 62.19644, "activity_20": 61.771544, "activity_30": 60.901399}, "trend_signal": 1, "fair_value": 49.214943, "relative_strength": -0.36742, "rate_of_change": 0.48510776581766846, "market_dynamics": -0.4339, "expectation": {"probability": 60.6487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.65102, "high": 62.886794, "low": 62.147859, "close": 62.80638, "volume": 10895}, "trend_line": 59.698657, "activity_lines": {"activity_5": 62.5544, "activity_10": 62.341939, "activity_20": 61.935667, "activity_30": 61.123931}, "trend_signal": 1, "fair_value": 49.369983, "relative_strength": -0.370452, "rate_of_change": 0.57535620566097, "market_dynamics": -0.422776, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.101428, "high": 63.741374, "low": 63.101428, "close": 63.741374, "volume": 4835}, "trend_line": 60.035694, "activity_lines": {"activity_5": 63.037705, "activity_10": 62.621927, "activity_20": 62.161033, "activity_30": 61.384751}, "trend_signal": 1, "fair_value": 49.531477, "relative_strength": -0.303209, "rate_of_change": 0.564563789098308, "market_dynamics": -0.351442, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.540587, "high": 63.608143, "low": 62.827448, "close": 62.887289, "volume": 3806}, "trend_line": 60.305347, "activity_lines": {"activity_5": 63.056423, "activity_10": 62.701423, "activity_20": 62.280912, "activity_30": 61.568725}, "trend_signal": 1, "fair_value": 49.681808, "relative_strength": -0.57785, "rate_of_change": 0.44915446467562803, "market_dynamics": -0.423619, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.291928, "high": 63.550874, "low": 63.054941, "close": 63.550874, "volume": 21825}, "trend_line": 60.60605, "activity_lines": {"activity_5": 63.25897, "activity_10": 62.894004, "activity_20": 62.446227, "activity_30": 61.778114}, "trend_signal": 1, "fair_value": 49.830652, "relative_strength": -1.084332, "rate_of_change": 0.4986340597625708, "market_dynamics": -0.317337, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.500034, "high": 63.920401, "low": 63.293313, "close": 63.685688, "volume": 4918}, "trend_line": 60.903885, "activity_lines": {"activity_5": 63.438862, "activity_10": 63.094113, "activity_20": 62.607507, "activity_30": 61.9768}, "trend_signal": 1, "fair_value": 49.983258, "relative_strength": -0.511011, "rate_of_change": 0.49142783599986994, "market_dynamics": -0.199213, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.794511, "high": 63.775914, "low": 62.396795, "close": 63.587825, "volume": 8153}, "trend_line": 61.139591, "activity_lines": {"activity_5": 63.523363, "activity_10": 63.244213, "activity_20": 62.74299, "activity_30": 62.149957}, "trend_signal": 1, "fair_value": 50.13035, "relative_strength": -0.309486, "rate_of_change": 0.3870130780655461, "market_dynamics": -0.179298, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.582873, "high": 64.344639, "low": 63.499674, "close": 64.011744, "volume": 8407}, "trend_line": 61.342922, "activity_lines": {"activity_5": 63.697075, "activity_10": 63.447978, "activity_20": 62.902875, "activity_30": 62.335258}, "trend_signal": 1, "fair_value": 50.276148, "relative_strength": -0.058152, "rate_of_change": 0.3325684661514968, "market_dynamics": -0.032068, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.340578, "high": 64.624247, "low": 63.439255, "close": 64.624247, "volume": 17358}, "trend_line": 61.575043, "activity_lines": {"activity_5": 64.056929, "activity_10": 63.70913, "activity_20": 63.105688, "activity_30": 62.546956}, "trend_signal": 1, "fair_value": 50.429064, "relative_strength": 1.056429, "rate_of_change": 0.3783989944267724, "market_dynamics": 0.097147, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.499052, "high": 64.820953, "low": 62.63797, "close": 63.080212, "volume": 13525}, "trend_line": 61.734825, "activity_lines": {"activity_5": 63.786308, "activity_10": 63.647777, "activity_20": 63.146953, "activity_30": 62.644064}, "trend_signal": 1, "fair_value": 50.571843, "relative_strength": -0.0817, "rate_of_change": 0.2594914956048019, "market_dynamics": -0.144292, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.864786, "high": 64.123249, "low": 62.717207, "close": 64.11631, "volume": 17864}, "trend_line": 61.925127, "activity_lines": {"activity_5": 63.89243, "activity_10": 63.764929, "activity_20": 63.279975, "activity_30": 62.797708}, "trend_signal": 1, "fair_value": 50.728339, "relative_strength": 0.409812, "rate_of_change": 0.3082571303960166, "market_dynamics": -0.161548, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.9101, "high": 64.506621, "low": 63.012989, "close": 63.347485, "volume": 47584}, "trend_line": 62.137785, "activity_lines": {"activity_5": 63.713569, "activity_10": 63.717345, "activity_20": 63.331386, "activity_30": 62.889473}, "trend_signal": 1, "fair_value": 50.878838, "relative_strength": -0.30153, "rate_of_change": 0.34341148787631487, "market_dynamics": -0.249614, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.260738, "high": 64.053852, "low": 62.655989, "close": 62.950333, "volume": 22903}, "trend_line": 62.280444, "activity_lines": {"activity_5": 63.418347, "activity_10": 63.587714, "activity_20": 63.333097, "activity_30": 62.941895}, "trend_signal": 1, "fair_value": 51.03999, "relative_strength": 1.055489, "rate_of_change": 0.2295849457781636, "market_dynamics": -0.631595, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.031412, "high": 63.627553, "low": 62.031412, "close": 62.181211, "volume": 5430}, "trend_line": 62.381241, "activity_lines": {"activity_5": 62.937512, "activity_10": 63.332625, "activity_20": 63.253485, "activity_30": 62.935493}, "trend_signal": 1, "fair_value": 51.195285, "relative_strength": 1.327055, "rate_of_change": 0.16184374022767087, "market_dynamics": -0.758134, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.903837, "high": 63.003075, "low": 61.212147, "close": 61.212147, "volume": 33126}, "trend_line": 62.421403, "activity_lines": {"activity_5": 62.296524, "activity_10": 62.91418, "activity_20": 63.082963, "activity_30": 62.860068}, "trend_signal": 0, "fair_value": 51.342401, "relative_strength": 1.550354, "rate_of_change": 0.06438153418588634, "market_dynamics": -0.966925, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.368209, "high": 62.7603, "low": 61.400625, "close": 61.400625, "volume": 8012}, "trend_line": 62.46057, "activity_lines": {"activity_5": 61.8429, "activity_10": 62.572526, "activity_20": 62.937079, "activity_30": 62.794211}, "trend_signal": 0, "fair_value": 51.480615, "relative_strength": 4.123742, "rate_of_change": 0.06274610649170936, "market_dynamics": -1.201183, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.432287, "high": 63.002345, "low": 61.255259, "close": 63.002345, "volume": 4048}, "trend_line": 62.552859, "activity_lines": {"activity_5": 62.104228, "activity_10": 62.563641, "activity_20": 62.946184, "activity_30": 62.829164}, "trend_signal": 0, "fair_value": 51.628896, "relative_strength": 3.254563, "rate_of_change": 0.1477556160630634, "market_dynamics": -1.246763, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.219499, "high": 64.55707, "low": 63.124911, "close": 64.485681, "volume": 9348}, "trend_line": 62.676496, "activity_lines": {"activity_5": 62.883011, "activity_10": 62.835098, "activity_20": 63.093215, "activity_30": 62.953863}, "trend_signal": 1, "fair_value": 51.785243, "relative_strength": 1.955221, "rate_of_change": 0.19765203697564362, "market_dynamics": -1.00767, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.359531, "high": 66.854203, "low": 64.359531, "close": 66.832885, "volume": 3518}, "trend_line": 62.851589, "activity_lines": {"activity_5": 64.341839, "activity_10": 63.524703, "activity_20": 63.447396, "activity_30": 63.222017}, "trend_signal": 1, "fair_value": 51.958152, "relative_strength": 1.089551, "rate_of_change": 0.2793599055058803, "market_dynamics": -0.652583, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.035533, "high": 67.938053, "low": 66.503584, "close": 67.018997, "volume": 12796}, "trend_line": 63.031324, "activity_lines": {"activity_5": 65.552592, "activity_10": 64.207989, "activity_20": 63.797844, "activity_30": 63.490882}, "trend_signal": 1, "fair_value": 52.130751, "relative_strength": 0.80279, "rate_of_change": 0.28596731261639363, "market_dynamics": -0.121159, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.061433, "high": 68.205522, "low": 66.991702, "close": 68.017547, "volume": 27387}, "trend_line": 63.220086, "activity_lines": {"activity_5": 66.709072, "activity_10": 65.001216, "activity_20": 64.22205, "activity_30": 63.812574}, "trend_signal": 1, "fair_value": 52.31242, "relative_strength": 1.316771, "rate_of_change": 0.29947332218502043, "market_dynamics": 0.507628, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.599359, "high": 68.384831, "low": 67.370242, "close": 68.040359, "volume": 16851}, "trend_line": 63.459652, "activity_lines": {"activity_5": 67.432028, "activity_10": 65.727658, "activity_20": 64.623317, "activity_30": 64.123559}, "trend_signal": 1, "fair_value": 52.496268, "relative_strength": -0.974742, "rate_of_change": 0.37893969331202176, "market_dynamics": 0.871126, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.29667, "high": 69.053751, "low": 67.818514, "close": 68.112879, "volume": 6501}, "trend_line": 63.688242, "activity_lines": {"activity_5": 67.84329, "activity_10": 66.381961, "activity_20": 65.006566, "activity_30": 64.423767}, "trend_signal": 1, "fair_value": 52.676914, "relative_strength": -1.076575, "rate_of_change": 0.3602131319598224, "market_dynamics": 0.962711, "expectation": {"probability": 63.371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.246863, "high": 69.598485, "low": 68.18012, "close": 69.598485, "volume": 4055}, "trend_line": 63.925822, "activity_lines": {"activity_5": 68.507941, "activity_10": 67.21251, "activity_20": 65.510485, "activity_30": 64.805073}, "trend_signal": 1, "fair_value": 52.867381, "relative_strength": 0.172142, "rate_of_change": 0.3730358894189513, "market_dynamics": 1.038331, "expectation": {"probability": 65.4487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.490586, "high": 69.889843, "low": 69.400753, "close": 69.806498, "volume": 1608}, "trend_line": 64.165481, "activity_lines": {"activity_5": 69.057555, "activity_10": 67.946019, "activity_20": 66.002257, "activity_30": 65.184471}, "trend_signal": 1, "fair_value": 53.04888, "relative_strength": -0.973112, "rate_of_change": 0.3749017102979187, "market_dynamics": 0.952834, "expectation": {"probability": 64.0976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.914796, "high": 71.038004, "low": 69.914796, "close": 70.083881, "volume": 13483}, "trend_line": 64.437815, "activity_lines": {"activity_5": 69.513798, "activity_10": 68.573701, "activity_20": 66.490658, "activity_30": 65.566304}, "trend_signal": 1, "fair_value": 53.229375, "relative_strength": 1.919258, "rate_of_change": 0.42442446585883264, "market_dynamics": 1.001809, "expectation": {"probability": 65.5591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.269136, "high": 70.858039, "low": 69.533806, "close": 70.650127, "volume": 9806}, "trend_line": 64.716145, "activity_lines": {"activity_5": 70.021033, "activity_10": 69.14646, "activity_20": 67.002519, "activity_30": 65.967098}, "trend_signal": 1, "fair_value": 53.408129, "relative_strength": 2.10072, "rate_of_change": 0.4319358128452941, "market_dynamics": 1.096966, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.78817, "high": 70.78817, "low": 69.5601, "close": 69.5905, "volume": 3260}, "trend_line": 65.001062, "activity_lines": {"activity_5": 70.001075, "activity_10": 69.387508, "activity_20": 67.379833, "activity_30": 66.281573}, "trend_signal": 1, "fair_value": 53.587159, "relative_strength": -0.35757, "rate_of_change": 0.4402564460537741, "market_dynamics": 1.018569, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.76, "high": 70.25, "low": 69.55, "close": 70.25, "volume": 8991}, "trend_line": 65.265169, "activity_lines": {"activity_5": 70.102443, "activity_10": 69.655651, "activity_20": 67.793391, "activity_30": 66.620214}, "trend_signal": 1, "fair_value": 53.761997, "relative_strength": 2.963064, "rate_of_change": 0.4063118230283616, "market_dynamics": 1.039883, "expectation": {"probability": 65.7234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.22, "high": 70.84, "low": 70.22, "close": 70.8, "volume": 11187}, "trend_line": 65.540602, "activity_lines": {"activity_5": 70.343709, "activity_10": 69.961664, "activity_20": 68.232541, "activity_30": 66.9773}, "trend_signal": 1, "fair_value": 53.94316, "relative_strength": 1.539357, "rate_of_change": 0.4220214307573565, "market_dynamics": 1.049198, "expectation": {"probability": 66.3911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.9732, "high": 71.658, "low": 70.96, "close": 71.5142, "volume": 4540}, "trend_line": 65.832938, "activity_lines": {"activity_5": 70.756808, "activity_10": 70.328786, "activity_20": 68.702949, "activity_30": 67.362693}, "trend_signal": 1, "fair_value": 54.123792, "relative_strength": 1.15615, "rate_of_change": 0.4460380147255768, "market_dynamics": 1.077354, "expectation": {"probability": 66.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d16e007-3563-4378-a282-9de838fd1695/", "share_image": "https://sharemaestro.com/terminal/0d16e007-3563-4378-a282-9de838fd1695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}