{"ticker": {"uuid": "0d16e007-3563-4378-a282-9de838fd1695", "symbol": "RFDA", "name": "ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFDA rose 12.26%, moving from 62.30 to 69.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.94"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.62, "high": 70.02, "low": 69.53, "close": 69.9365, "volume": 1608}, "trend_line": 64.285, "activity_lines": {"activity_5": 69.18616, "activity_10": 68.07256, "activity_20": 66.125186, "activity_30": 65.305882}, "trend_signal": 1, "fair_value": 53.147693, "relative_strength": -0.973152, "rate_of_change": 0.3748979407367781, "market_dynamics": 0.955313, "expectation": {"probability": 64.0976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.654075, "high": 42.184641, "low": 41.44613, "close": 42.0049, "volume": 21542}, "trend_line": 39.906627, "activity_lines": {"activity_5": 41.042033, "activity_10": 40.545764, "activity_20": 40.099854, "activity_30": 40.008046}, "trend_signal": 1, "fair_value": 37.81086, "relative_strength": -2.613134, "rate_of_change": 0.16915484601274663, "market_dynamics": 0.690606, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.026384, "high": 43.008396, "low": 42.017076, "close": 42.8442, "volume": 19995}, "trend_line": 40.007407, "activity_lines": {"activity_5": 41.791787, "activity_10": 41.009395, "activity_20": 40.367844, "activity_30": 40.197567}, "trend_signal": 1, "fair_value": 37.905555, "relative_strength": -3.057062, "rate_of_change": 0.2525395092900242, "market_dynamics": 1.056924, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.728648, "high": 42.738262, "low": 41.515297, "close": 41.7393, "volume": 8247}, "trend_line": 40.049867, "activity_lines": {"activity_5": 41.945853, "activity_10": 41.21942, "activity_20": 40.520476, "activity_30": 40.309302}, "trend_signal": 1, "fair_value": 37.997419, "relative_strength": -4.048562, "rate_of_change": 0.1061303473129323, "market_dynamics": 1.315958, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.888713, "high": 43.0554, "low": 41.888713, "close": 43.0554, "volume": 5106}, "trend_line": 40.11949, "activity_lines": {"activity_5": 42.4231, "activity_10": 41.640207, "activity_20": 40.796569, "activity_30": 40.503208}, "trend_signal": 1, "fair_value": 38.091381, "relative_strength": -3.128106, "rate_of_change": 0.1738407770492721, "market_dynamics": 1.34347, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.190682, "high": 43.199083, "low": 42.603886, "close": 42.6177, "volume": 6243}, "trend_line": 40.22367, "activity_lines": {"activity_5": 42.548087, "activity_10": 41.924647, "activity_20": 41.020452, "activity_30": 40.664382}, "trend_signal": 1, "fair_value": 38.179876, "relative_strength": -2.954434, "rate_of_change": 0.2596742879832209, "market_dynamics": 1.19979, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.430037, "high": 43.723005, "low": 42.430037, "close": 43.4164, "volume": 7679}, "trend_line": 40.382013, "activity_lines": {"activity_5": 42.869453, "activity_10": 42.309769, "activity_20": 41.312141, "activity_30": 40.870365}, "trend_signal": 1, "fair_value": 38.272399, "relative_strength": -3.360429, "rate_of_change": 0.3936562725380407, "market_dynamics": 1.07766, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.483011, "high": 44.277008, "low": 43.477594, "close": 44.0914, "volume": 63312}, "trend_line": 40.56199, "activity_lines": {"activity_5": 43.32172, "activity_10": 42.750975, "activity_20": 41.650784, "activity_30": 41.10968}, "trend_signal": 1, "fair_value": 38.369594, "relative_strength": -2.390595, "rate_of_change": 0.4456860533426131, "market_dynamics": 1.251538, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.370432, "high": 44.613208, "low": 43.972406, "close": 44.3326, "volume": 48137}, "trend_line": 40.752407, "activity_lines": {"activity_5": 43.77124, "activity_10": 43.151344, "activity_20": 41.992648, "activity_30": 41.352945}, "trend_signal": 1, "fair_value": 38.464269, "relative_strength": -2.765983, "rate_of_change": 0.4694468885772037, "market_dynamics": 1.357841, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.447459, "high": 44.447459, "low": 43.090659, "close": 43.1, "volume": 14599}, "trend_line": 40.8721, "activity_lines": {"activity_5": 43.637007, "activity_10": 43.248947, "activity_20": 42.186401, "activity_30": 41.504403}, "trend_signal": 1, "fair_value": 38.546236, "relative_strength": -3.235103, "rate_of_change": 0.2937078047929909, "market_dynamics": 1.321132, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.651148, "high": 43.743345, "low": 42.801105, "close": 43.011, "volume": 11871}, "trend_line": 40.95892, "activity_lines": {"activity_5": 43.470133, "activity_10": 43.273278, "activity_20": 42.347515, "activity_30": 41.642397}, "trend_signal": 1, "fair_value": 38.627321, "relative_strength": -3.085969, "rate_of_change": 0.21241874041215375, "market_dynamics": 1.200041, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.025244, "high": 43.025244, "low": 41.717486, "close": 42.0377, "volume": 20042}, "trend_line": 41.028397, "activity_lines": {"activity_5": 42.952607, "activity_10": 43.094444, "activity_20": 42.393659, "activity_30": 41.711995}, "trend_signal": 1, "fair_value": 38.699382, "relative_strength": -3.179129, "rate_of_change": 0.1696260545932342, "market_dynamics": 0.811226, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.121685, "high": 42.495975, "low": 41.784486, "close": 42.1673, "volume": 23236}, "trend_line": 41.076737, "activity_lines": {"activity_5": 42.570193, "activity_10": 42.938576, "activity_20": 42.44203, "activity_30": 41.785473}, "trend_signal": 1, "fair_value": 38.767862, "relative_strength": -3.520511, "rate_of_change": 0.11782083516449146, "market_dynamics": 0.372609, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.430766, "high": 43.3146, "low": 42.374567, "close": 43.3146, "volume": 6681}, "trend_line": 41.142417, "activity_lines": {"activity_5": 42.698487, "activity_10": 43.003616, "activity_20": 42.589086, "activity_30": 41.929851}, "trend_signal": 1, "fair_value": 38.847738, "relative_strength": -3.243642, "rate_of_change": 0.1598958554083797, "market_dynamics": 0.156117, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.077097, "high": 43.077097, "low": 42.18605, "close": 42.3746, "volume": 5480}, "trend_line": 41.193393, "activity_lines": {"activity_5": 42.581313, "activity_10": 42.869105, "activity_20": 42.631644, "activity_30": 42.009347}, "trend_signal": 1, "fair_value": 38.926581, "relative_strength": -4.02364, "rate_of_change": 0.12390132548605148, "market_dynamics": -0.164623, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.412055, "high": 42.917852, "low": 42.402688, "close": 42.4942, "volume": 6095}, "trend_line": 41.247107, "activity_lines": {"activity_5": 42.552367, "activity_10": 42.768718, "activity_20": 42.673967, "activity_30": 42.09327}, "trend_signal": 1, "fair_value": 39.007504, "relative_strength": -3.497537, "rate_of_change": 0.13039469703308823, "market_dynamics": -0.365327, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.63067, "high": 42.682367, "low": 41.3408, "close": 41.3408, "volume": 38325}, "trend_line": 41.29924, "activity_lines": {"activity_5": 42.173407, "activity_10": 42.460867, "activity_20": 42.595367, "activity_30": 42.099315}, "trend_signal": 1, "fair_value": 39.081042, "relative_strength": -3.177191, "rate_of_change": 0.12639189458789865, "market_dynamics": -0.508993, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.24422, "high": 41.582596, "low": 40.926053, "close": 41.1397, "volume": 4850}, "trend_line": 41.3391, "activity_lines": {"activity_5": 41.773873, "activity_10": 42.154191, "activity_20": 42.490043, "activity_30": 42.089022}, "trend_signal": 1, "fair_value": 39.149703, "relative_strength": -2.895628, "rate_of_change": 0.09651509325596415, "market_dynamics": -0.753496, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.830635, "high": 41.075017, "low": 40.21028, "close": 40.9548, "volume": 16306}, "trend_line": 41.441553, "activity_lines": {"activity_5": 41.381213, "activity_10": 41.867564, "activity_20": 42.358985, "activity_30": 42.064228}, "trend_signal": 0, "fair_value": 39.210012, "relative_strength": -3.695992, "rate_of_change": 0.24783558422896726, "market_dynamics": -0.845903, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.943524, "high": 41.789369, "low": 40.943524, "close": 41.2725, "volume": 14918}, "trend_line": 41.549777, "activity_lines": {"activity_5": 41.251773, "activity_10": 41.700115, "activity_20": 42.253669, "activity_30": 42.053322}, "trend_signal": 0, "fair_value": 39.272633, "relative_strength": -3.267722, "rate_of_change": 0.26114851439085757, "market_dynamics": -0.909951, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.573211, "high": 42.090174, "low": 40.5594, "close": 40.5594, "volume": 11802}, "trend_line": 41.623977, "activity_lines": {"activity_5": 40.958107, "activity_10": 41.436238, "activity_20": 42.074188, "activity_30": 41.989426}, "trend_signal": 0, "fair_value": 39.333269, "relative_strength": -2.519343, "rate_of_change": 0.17858098251645876, "market_dynamics": -1.031694, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.481502, "high": 40.688376, "low": 39.315484, "close": 39.3704, "volume": 20456}, "trend_line": 41.605877, "activity_lines": {"activity_5": 40.397093, "activity_10": 41.000755, "activity_20": 41.78628, "activity_30": 41.844034}, "trend_signal": 0, "fair_value": 39.398255, "relative_strength": -2.860386, "rate_of_change": -0.0434845521849027, "market_dynamics": -1.020429, "expectation": {"probability": 70.0993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.644667, "high": 41.882673, "low": 39.588247, "close": 41.8255, "volume": 17101}, "trend_line": 41.668563, "activity_lines": {"activity_5": 40.785807, "activity_10": 41.060149, "activity_20": 41.744738, "activity_30": 41.858203}, "trend_signal": 0, "fair_value": 39.465704, "relative_strength": -2.381158, "rate_of_change": 0.15066621477537742, "market_dynamics": -0.905035, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.779238, "high": 41.798045, "low": 41.158709, "close": 41.6569, "volume": 17970}, "trend_line": 41.71812, "activity_lines": {"activity_5": 41.0726, "activity_10": 41.095104, "activity_20": 41.691989, "activity_30": 41.857451}, "trend_signal": 0, "fair_value": 39.527233, "relative_strength": -3.942603, "rate_of_change": 0.11893138719470617, "market_dynamics": -0.776691, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.525292, "high": 42.766537, "low": 41.525292, "close": 42.6694, "volume": 5383}, "trend_line": 41.809323, "activity_lines": {"activity_5": 41.650087, "activity_10": 41.344289, "activity_20": 41.73606, "activity_30": 41.918824}, "trend_signal": 0, "fair_value": 39.595815, "relative_strength": -3.688776, "rate_of_change": 0.21861723395014002, "market_dynamics": -0.538815, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.922361, "high": 42.944331, "low": 42.535758, "close": 42.8771, "volume": 6466}, "trend_line": 41.89962, "activity_lines": {"activity_5": 42.20368, "activity_10": 41.625878, "activity_20": 41.801751, "activity_30": 41.987713}, "trend_signal": 0, "fair_value": 39.662166, "relative_strength": -4.028322, "rate_of_change": 0.21597336077410206, "market_dynamics": -0.259337, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.828105, "high": 43.6709, "low": 42.724382, "close": 43.6709, "volume": 19482}, "trend_line": 42.030283, "activity_lines": {"activity_5": 42.86736, "activity_10": 42.044833, "activity_20": 41.941807, "activity_30": 42.101989}, "trend_signal": 0, "fair_value": 39.730904, "relative_strength": -2.924499, "rate_of_change": 0.3118476969480831, "market_dynamics": 0.072531, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.488124, "high": 43.7182, "low": 43.152157, "close": 43.7182, "volume": 14254}, "trend_line": 42.17311, "activity_lines": {"activity_5": 43.260107, "activity_10": 42.430022, "activity_20": 42.085156, "activity_30": 42.210887}, "trend_signal": 0, "fair_value": 39.801231, "relative_strength": -2.917958, "rate_of_change": 0.33981926793118206, "market_dynamics": 0.328376, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.648665, "high": 45.308042, "low": 43.648665, "close": 44.7618, "volume": 14322}, "trend_line": 42.33162, "activity_lines": {"activity_5": 43.87454, "activity_10": 42.958075, "activity_20": 42.329672, "activity_30": 42.377899}, "trend_signal": 0, "fair_value": 39.874304, "relative_strength": -2.794145, "rate_of_change": 0.3758556103640441, "market_dynamics": 0.606824, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.175691, "high": 45.469311, "low": 44.696878, "close": 45.2082, "volume": 32047}, "trend_line": 42.50656, "activity_lines": {"activity_5": 44.43078, "activity_10": 43.498073, "activity_20": 42.614659, "activity_30": 42.563485}, "trend_signal": 1, "fair_value": 39.950562, "relative_strength": -2.583667, "rate_of_change": 0.41326082016232646, "market_dynamics": 0.916239, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.427411, "high": 45.525789, "low": 45.0665, "close": 45.179, "volume": 5602}, "trend_line": 42.626863, "activity_lines": {"activity_5": 44.808033, "activity_10": 43.961204, "activity_20": 42.886825, "activity_30": 42.7359}, "trend_signal": 1, "fair_value": 40.025194, "relative_strength": -2.843953, "rate_of_change": 0.28302219704440873, "market_dynamics": 0.927822, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.223133, "high": 45.223133, "low": 44.713612, "close": 44.7483, "volume": 6774}, "trend_line": 42.71831, "activity_lines": {"activity_5": 44.88826, "activity_10": 44.262033, "activity_20": 43.107649, "activity_30": 42.872767}, "trend_signal": 1, "fair_value": 40.095547, "relative_strength": -2.101565, "rate_of_change": 0.2145290400562722, "market_dynamics": 0.934276, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.830985, "high": 45.275016, "low": 44.830985, "close": 45.0394, "volume": 10664}, "trend_line": 42.791483, "activity_lines": {"activity_5": 44.993693, "activity_10": 44.518009, "activity_20": 43.343289, "activity_30": 43.022515}, "trend_signal": 1, "fair_value": 40.168336, "relative_strength": -3.11408, "rate_of_change": 0.17129188865382794, "market_dynamics": 0.882584, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.839011, "high": 44.9753, "low": 44.118705, "close": 44.9753, "volume": 24563}, "trend_line": 42.89935, "activity_lines": {"activity_5": 44.98968, "activity_10": 44.703896, "activity_20": 43.559148, "activity_30": 43.163406}, "trend_signal": 1, "fair_value": 40.237798, "relative_strength": -4.230559, "rate_of_change": 0.2520758628533599, "market_dynamics": 0.821382, "expectation": {"probability": 56.5349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.311823, "high": 45.881186, "low": 45.311823, "close": 45.8196, "volume": 14901}, "trend_line": 42.99149, "activity_lines": {"activity_5": 45.252867, "activity_10": 44.982958, "activity_20": 43.847508, "activity_30": 43.351809}, "trend_signal": 1, "fair_value": 40.318401, "relative_strength": -3.278698, "rate_of_change": 0.21478180904839014, "market_dynamics": 0.872817, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.672536, "high": 45.989197, "low": 44.819914, "close": 45.4186, "volume": 9454}, "trend_line": 43.084853, "activity_lines": {"activity_5": 45.341627, "activity_10": 45.131835, "activity_20": 44.081272, "activity_30": 43.508397}, "trend_signal": 1, "fair_value": 40.388233, "relative_strength": -5.285127, "rate_of_change": 0.21716623452688807, "market_dynamics": 0.94487, "expectation": {"probability": 56.5349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.989188, "high": 45.6041, "low": 44.95123, "close": 45.6041, "volume": 4347}, "trend_line": 43.157777, "activity_lines": {"activity_5": 45.476247, "activity_10": 45.268229, "activity_20": 44.318778, "activity_30": 43.670929}, "trend_signal": 1, "fair_value": 40.455392, "relative_strength": -5.999713, "rate_of_change": 0.16925669910026253, "market_dynamics": 0.979164, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.48258, "high": 45.995101, "low": 45.022345, "close": 45.813, "volume": 14653}, "trend_line": 43.215163, "activity_lines": {"activity_5": 45.623447, "activity_10": 45.407456, "activity_20": 44.555878, "activity_30": 43.842234}, "trend_signal": 1, "fair_value": 40.526433, "relative_strength": -5.057134, "rate_of_change": 0.13296792371857785, "market_dynamics": 1.020281, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.486625, "high": 46.36196, "low": 45.486625, "close": 46.2486, "volume": 17198}, "trend_line": 43.27903, "activity_lines": {"activity_5": 45.864273, "activity_10": 45.587796, "activity_20": 44.812209, "activity_30": 44.03794}, "trend_signal": 1, "fair_value": 40.605044, "relative_strength": -5.524897, "rate_of_change": 0.14778840473192684, "market_dynamics": 1.128264, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.971327, "high": 46.2944, "low": 45.87108, "close": 46.2944, "volume": 11599}, "trend_line": 43.38551, "activity_lines": {"activity_5": 46.03548, "activity_10": 45.749431, "activity_20": 45.047694, "activity_30": 44.23248}, "trend_signal": 1, "fair_value": 40.682671, "relative_strength": -6.164838, "rate_of_change": 0.24603139210836678, "market_dynamics": 1.18781, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.55568, "high": 47.130559, "low": 46.104329, "close": 46.7767, "volume": 9717}, "trend_line": 43.511033, "activity_lines": {"activity_5": 46.3358, "activity_10": 45.979007, "activity_20": 45.305198, "activity_30": 44.451266}, "trend_signal": 1, "fair_value": 40.757278, "relative_strength": -4.820869, "rate_of_change": 0.2893200978852183, "market_dynamics": 1.252184, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.769483, "high": 47.235087, "low": 46.674462, "close": 46.689, "volume": 10627}, "trend_line": 43.666077, "activity_lines": {"activity_5": 46.516347, "activity_10": 46.163589, "activity_20": 45.524744, "activity_30": 44.656296}, "trend_signal": 1, "fair_value": 40.831698, "relative_strength": -4.804886, "rate_of_change": 0.356332611087408, "market_dynamics": 1.140494, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.154846, "high": 47.906842, "low": 46.979018, "close": 47.7502, "volume": 3217}, "trend_line": 43.852173, "activity_lines": {"activity_5": 46.9783, "activity_10": 46.505831, "activity_20": 45.810506, "activity_30": 44.919788}, "trend_signal": 1, "fair_value": 40.908578, "relative_strength": -4.639945, "rate_of_change": 0.4261798008554768, "market_dynamics": 1.035135, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.727595, "high": 48.491237, "low": 47.064182, "close": 48.45, "volume": 6997}, "trend_line": 44.023353, "activity_lines": {"activity_5": 47.544373, "activity_10": 46.926022, "activity_20": 46.134702, "activity_30": 45.216422}, "trend_signal": 1, "fair_value": 40.988306, "relative_strength": -3.464951, "rate_of_change": 0.39035693852616987, "market_dynamics": 1.048757, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.350239, "high": 48.350239, "low": 47.415161, "close": 47.8743, "volume": 12387}, "trend_line": 44.206677, "activity_lines": {"activity_5": 47.771787, "activity_10": 47.178364, "activity_20": 46.371722, "activity_30": 45.46487}, "trend_signal": 1, "fair_value": 41.058544, "relative_strength": -3.628932, "rate_of_change": 0.4164244372753682, "market_dynamics": 1.058173, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.889832, "high": 48.021655, "low": 47.088104, "close": 47.168, "volume": 14846}, "trend_line": 44.36247, "activity_lines": {"activity_5": 47.65844, "activity_10": 47.264929, "activity_20": 46.51669, "activity_30": 45.655923}, "trend_signal": 1, "fair_value": 41.121188, "relative_strength": -3.516419, "rate_of_change": 0.35241961299195307, "market_dynamics": 1.020854, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.155115, "high": 47.155115, "low": 46.1914, "close": 46.1914, "volume": 9235}, "trend_line": 44.524157, "activity_lines": {"activity_5": 47.193473, "activity_10": 47.142124, "activity_20": 46.548216, "activity_30": 45.773919}, "trend_signal": 1, "fair_value": 41.177831, "relative_strength": -2.42202, "rate_of_change": 0.3644679838611344, "market_dynamics": 0.621868, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.389176, "high": 47.452544, "low": 46.389176, "close": 47.3762, "volume": 15978}, "trend_line": 44.73204, "activity_lines": {"activity_5": 47.156613, "activity_10": 47.224058, "activity_20": 46.680578, "activity_30": 45.957922}, "trend_signal": 1, "fair_value": 41.242546, "relative_strength": -2.405051, "rate_of_change": 0.46689935084002904, "market_dynamics": 0.389627, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.540527, "high": 48.037383, "low": 46.494263, "close": 47.8481, "volume": 8751}, "trend_line": 44.961817, "activity_lines": {"activity_5": 47.301987, "activity_10": 47.363371, "activity_20": 46.840463, "activity_30": 46.158958}, "trend_signal": 1, "fair_value": 41.30714, "relative_strength": -1.935006, "rate_of_change": 0.5136743148758824, "market_dynamics": 0.102178, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.156798, "high": 48.86864, "low": 48.147243, "close": 48.7643, "volume": 16295}, "trend_line": 45.211543, "activity_lines": {"activity_5": 47.792887, "activity_10": 47.640184, "activity_20": 47.072909, "activity_30": 46.404279}, "trend_signal": 1, "fair_value": 41.379753, "relative_strength": -1.818997, "rate_of_change": 0.5554179449642692, "market_dynamics": 0.164287, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.977637, "high": 49.633391, "low": 48.911612, "close": 49.3949, "volume": 6908}, "trend_line": 45.50606, "activity_lines": {"activity_5": 48.434653, "activity_10": 47.986744, "activity_20": 47.348478, "activity_30": 46.674173}, "trend_signal": 1, "fair_value": 41.45713, "relative_strength": -2.094289, "rate_of_change": 0.6514199261016131, "market_dynamics": 0.479296, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.683622, "high": 49.68391, "low": 48.961683, "close": 49.2569, "volume": 4985}, "trend_line": 45.83561, "activity_lines": {"activity_5": 48.88196, "activity_10": 48.260609, "activity_20": 47.590828, "activity_30": 46.916163}, "trend_signal": 1, "fair_value": 41.531346, "relative_strength": -2.297185, "rate_of_change": 0.7241892618257979, "market_dynamics": 0.54623, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.640411, "high": 49.640411, "low": 48.925853, "close": 49.3774, "volume": 6523}, "trend_line": 46.08734, "activity_lines": {"activity_5": 49.165067, "activity_10": 48.509695, "activity_20": 47.823185, "activity_30": 47.144665}, "trend_signal": 1, "fair_value": 41.604844, "relative_strength": -1.575759, "rate_of_change": 0.5492018105573262, "market_dynamics": 0.680313, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.458337, "high": 50.115961, "low": 49.295393, "close": 50.0042, "volume": 5935}, "trend_line": 46.365583, "activity_lines": {"activity_5": 49.523693, "activity_10": 48.843158, "activity_20": 48.09458, "activity_30": 47.397366}, "trend_signal": 1, "fair_value": 41.679701, "relative_strength": -1.456294, "rate_of_change": 0.6037297878332821, "market_dynamics": 0.666767, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.678835, "high": 50.974721, "low": 49.678835, "close": 50.3332, "volume": 15363}, "trend_line": 46.621043, "activity_lines": {"activity_5": 49.848247, "activity_10": 49.208182, "activity_20": 48.373362, "activity_30": 47.653341}, "trend_signal": 1, "fair_value": 41.762327, "relative_strength": -2.29567, "rate_of_change": 0.5509690237260672, "market_dynamics": 0.863637, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.394614, "high": 51.034401, "low": 50.389808, "close": 50.6413, "volume": 6283}, "trend_line": 46.87985, "activity_lines": {"activity_5": 50.170907, "activity_10": 49.584516, "activity_20": 48.659993, "activity_30": 47.912713}, "trend_signal": 1, "fair_value": 41.841641, "relative_strength": -2.232641, "rate_of_change": 0.5551291505854928, "market_dynamics": 1.005074, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.731062, "high": 51.029084, "low": 50.711835, "close": 50.8595, "volume": 13894}, "trend_line": 47.11947, "activity_lines": {"activity_5": 50.483207, "activity_10": 49.937373, "activity_20": 48.942535, "activity_30": 48.169464}, "trend_signal": 1, "fair_value": 41.918675, "relative_strength": -1.658849, "rate_of_change": 0.5111364477488776, "market_dynamics": 1.230739, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.029128, "high": 51.370412, "low": 50.846469, "close": 51.3284, "volume": 13127}, "trend_line": 47.373143, "activity_lines": {"activity_5": 50.844967, "activity_10": 50.290609, "activity_20": 49.244708, "activity_30": 48.441008}, "trend_signal": 1, "fair_value": 41.996478, "relative_strength": -2.498343, "rate_of_change": 0.5383613185801944, "market_dynamics": 1.38409, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.346345, "high": 52.538433, "low": 51.346345, "close": 52.3228, "volume": 7782}, "trend_line": 47.625177, "activity_lines": {"activity_5": 51.408127, "activity_10": 50.752787, "activity_20": 49.615322, "activity_30": 48.760341}, "trend_signal": 1, "fair_value": 42.082324, "relative_strength": -1.467945, "rate_of_change": 0.5320187431938005, "market_dynamics": 1.380975, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.615354, "high": 52.944812, "low": 51.903946, "close": 51.9424, "volume": 8411}, "trend_line": 47.84965, "activity_lines": {"activity_5": 51.689913, "activity_10": 51.064444, "activity_20": 49.920783, "activity_30": 49.038871}, "trend_signal": 1, "fair_value": 42.161528, "relative_strength": -0.137989, "rate_of_change": 0.471332631477666, "market_dynamics": 1.476298, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.287674, "high": 52.56638, "low": 51.363818, "close": 52.0969, "volume": 54693}, "trend_line": 48.080247, "activity_lines": {"activity_5": 51.91592, "activity_10": 51.346407, "activity_20": 50.214063, "activity_30": 49.312888}, "trend_signal": 1, "fair_value": 42.243548, "relative_strength": 1.051472, "rate_of_change": 0.4819199304488184, "market_dynamics": 1.598804, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.037319, "high": 52.417329, "low": 50.0655, "close": 50.0655, "volume": 73820}, "trend_line": 48.257487, "activity_lines": {"activity_5": 51.367753, "activity_10": 51.209898, "activity_20": 50.288542, "activity_30": 49.440968}, "trend_signal": 1, "fair_value": 42.310029, "relative_strength": -0.707831, "rate_of_change": 0.36863371354976116, "market_dynamics": 1.329746, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.150593, "high": 49.478222, "low": 48.140972, "close": 49.3723, "volume": 8810}, "trend_line": 48.401917, "activity_lines": {"activity_5": 50.641453, "activity_10": 50.932651, "activity_20": 50.280924, "activity_30": 49.512892}, "trend_signal": 1, "fair_value": 42.371354, "relative_strength": -1.994813, "rate_of_change": 0.29929034638707946, "market_dynamics": 0.716377, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.454161, "high": 51.729408, "low": 49.276278, "close": 51.6485, "volume": 5690}, "trend_line": 48.624357, "activity_lines": {"activity_5": 50.804293, "activity_10": 51.069351, "activity_20": 50.482362, "activity_30": 49.722349}, "trend_signal": 1, "fair_value": 42.448216, "relative_strength": -1.329764, "rate_of_change": 0.4595685745256866, "market_dynamics": 0.25808, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.482715, "high": 52.578, "low": 51.482715, "close": 52.578, "volume": 12251}, "trend_line": 48.849637, "activity_lines": {"activity_5": 51.32192, "activity_10": 51.345155, "activity_20": 50.757093, "activity_30": 49.977423}, "trend_signal": 1, "fair_value": 42.528403, "relative_strength": -0.877565, "rate_of_change": 0.46330689781665985, "market_dynamics": -0.213626, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.716278, "high": 52.716278, "low": 52.147674, "close": 52.5775, "volume": 16421}, "trend_line": 49.088267, "activity_lines": {"activity_5": 51.797007, "activity_10": 51.580053, "activity_20": 51.009378, "activity_30": 50.21793}, "trend_signal": 1, "fair_value": 42.60686, "relative_strength": -1.068899, "rate_of_change": 0.48849902405620854, "market_dynamics": -0.279663, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.709211, "high": 51.709211, "low": 49.945576, "close": 49.9715, "volume": 5737}, "trend_line": 49.233847, "activity_lines": {"activity_5": 51.371387, "activity_10": 51.305929, "activity_20": 50.987712, "activity_30": 50.274913}, "trend_signal": 1, "fair_value": 42.674576, "relative_strength": -1.834983, "rate_of_change": 0.296567813241391, "market_dynamics": -0.30117, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.220247, "high": 52.1163, "low": 49.805745, "close": 52.1163, "volume": 7822}, "trend_line": 49.443957, "activity_lines": {"activity_5": 51.666967, "activity_10": 51.437915, "activity_20": 51.152313, "activity_30": 50.460877}, "trend_signal": 1, "fair_value": 42.758651, "relative_strength": -1.482834, "rate_of_change": 0.42675925771146883, "market_dynamics": -0.351735, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.167739, "high": 53.327237, "low": 52.14165, "close": 52.8731, "volume": 14317}, "trend_line": 49.664773, "activity_lines": {"activity_5": 52.03188, "activity_10": 51.693175, "activity_20": 51.366419, "activity_30": 50.682112}, "trend_signal": 1, "fair_value": 42.846019, "relative_strength": -1.366005, "rate_of_change": 0.4465985600626569, "market_dynamics": -0.418655, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.892444, "high": 53.133909, "low": 52.892347, "close": 53.054, "volume": 4658}, "trend_line": 49.890093, "activity_lines": {"activity_5": 52.375453, "activity_10": 51.97132, "activity_20": 51.573824, "activity_30": 50.900772}, "trend_signal": 1, "fair_value": 42.939319, "relative_strength": -1.491716, "rate_of_change": 0.4536817272878777, "market_dynamics": -0.511133, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.776414, "high": 54.225784, "low": 52.40924, "close": 53.1919, "volume": 6491}, "trend_line": 50.103933, "activity_lines": {"activity_5": 52.73326, "activity_10": 52.254327, "activity_20": 51.773935, "activity_30": 51.113792}, "trend_signal": 1, "fair_value": 43.030321, "relative_strength": -1.419416, "rate_of_change": 0.4286221715401444, "market_dynamics": -0.280165, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.027681, "high": 53.4537, "low": 52.32232, "close": 53.4537, "volume": 4485}, "trend_line": 50.329423, "activity_lines": {"activity_5": 53.137373, "activity_10": 52.565025, "activity_20": 51.980899, "activity_30": 51.329906}, "trend_signal": 1, "fair_value": 43.118812, "relative_strength": -1.967891, "rate_of_change": 0.4500445104778514, "market_dynamics": -0.171869, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.650922, "high": 54.312802, "low": 53.635945, "close": 54.2327, "volume": 11108}, "trend_line": 50.545507, "activity_lines": {"activity_5": 53.569007, "activity_10": 52.955756, "activity_20": 52.242069, "activity_30": 51.58173}, "trend_signal": 1, "fair_value": 43.207898, "relative_strength": -1.294127, "rate_of_change": 0.42933931509606654, "market_dynamics": -0.057014, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.110275, "high": 54.110275, "low": 53.3082, "close": 53.3082, "volume": 4198}, "trend_line": 50.707447, "activity_lines": {"activity_5": 53.55138, "activity_10": 53.090025, "activity_20": 52.39207, "activity_30": 51.759969}, "trend_signal": 1, "fair_value": 43.291296, "relative_strength": -1.944416, "rate_of_change": 0.3203845596009182, "market_dynamics": -0.021275, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.69426, "high": 54.033611, "low": 52.870509, "close": 52.8947, "volume": 2629}, "trend_line": 50.874793, "activity_lines": {"activity_5": 53.366913, "activity_10": 53.118936, "activity_20": 52.486957, "activity_30": 51.901082}, "trend_signal": 1, "fair_value": 43.366494, "relative_strength": -1.242941, "rate_of_change": 0.33002253101008, "market_dynamics": -0.109681, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.92801, "high": 55.8764, "low": 52.92801, "close": 55.8764, "volume": 2997}, "trend_line": 51.165073, "activity_lines": {"activity_5": 54.186967, "activity_10": 53.684216, "activity_20": 52.853618, "activity_30": 52.223766}, "trend_signal": 1, "fair_value": 43.460369, "relative_strength": -0.361527, "rate_of_change": 0.570577260137457, "market_dynamics": 0.208573, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.19305, "high": 56.329487, "low": 54.952151, "close": 55.1869, "volume": 4771}, "trend_line": 51.464923, "activity_lines": {"activity_5": 54.59822, "activity_10": 54.064153, "activity_20": 53.129683, "activity_30": 52.483239}, "trend_signal": 1, "fair_value": 43.550074, "relative_strength": 0.534462, "rate_of_change": 0.5860443119078503, "market_dynamics": 0.399476, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.505727, "high": 56.114743, "low": 55.000394, "close": 56.0567, "volume": 8477}, "trend_line": 51.754273, "activity_lines": {"activity_5": 55.18386, "activity_10": 54.507409, "activity_20": 53.46798, "activity_30": 52.779482}, "trend_signal": 1, "fair_value": 43.650451, "relative_strength": 0.4725, "rate_of_change": 0.5622275972316113, "market_dynamics": 0.744832, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.527006, "high": 56.527006, "low": 56.109754, "close": 56.4084, "volume": 22342}, "trend_line": 52.039617, "activity_lines": {"activity_5": 55.765133, "activity_10": 54.942967, "activity_20": 53.817256, "activity_30": 53.079749}, "trend_signal": 1, "fair_value": 43.755265, "relative_strength": -0.020998, "rate_of_change": 0.5513438474925578, "market_dynamics": 1.255851, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.33767, "high": 56.85124, "low": 56.27953, "close": 56.5993, "volume": 92872}, "trend_line": 52.300783, "activity_lines": {"activity_5": 56.20336, "activity_10": 55.348956, "activity_20": 54.165258, "activity_30": 53.373922}, "trend_signal": 1, "fair_value": 43.855774, "relative_strength": -0.486082, "rate_of_change": 0.5018599579624172, "market_dynamics": 1.33792, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.744644, "high": 56.831854, "low": 55.940374, "close": 56.0427, "volume": 13787}, "trend_line": 52.522377, "activity_lines": {"activity_5": 56.20908, "activity_10": 55.589285, "activity_20": 54.438075, "activity_30": 53.615336}, "trend_signal": 1, "fair_value": 43.951351, "relative_strength": -0.805814, "rate_of_change": 0.42369155352797694, "market_dynamics": 1.410657, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.125655, "high": 56.172823, "low": 53.971082, "close": 54.5435, "volume": 6956}, "trend_line": 52.698597, "activity_lines": {"activity_5": 55.70398, "activity_10": 55.5052, "activity_20": 54.549321, "activity_30": 53.745731}, "trend_signal": 1, "fair_value": 44.033201, "relative_strength": -1.564678, "rate_of_change": 0.33551413714577444, "market_dynamics": 1.098529, "expectation": {"probability": 59.1726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.368993, "high": 55.387659, "low": 54.368993, "close": 54.6289, "volume": 5040}, "trend_line": 52.873647, "activity_lines": {"activity_5": 55.27024, "activity_10": 55.416827, "activity_20": 54.647377, "activity_30": 53.870266}, "trend_signal": 1, "fair_value": 44.112653, "relative_strength": -1.960463, "rate_of_change": 0.3321720310694397, "market_dynamics": 0.643387, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.07777, "high": 54.912423, "low": 53.961306, "close": 54.9033, "volume": 6555}, "trend_line": 53.03695, "activity_lines": {"activity_5": 55.023153, "activity_10": 55.371142, "activity_20": 54.746534, "activity_30": 54.001212}, "trend_signal": 1, "fair_value": 44.18975, "relative_strength": -0.875047, "rate_of_change": 0.30885518451185917, "market_dynamics": 0.168763, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.412247, "high": 55.412247, "low": 53.035232, "close": 53.2569, "volume": 6302}, "trend_line": 53.134407, "activity_lines": {"activity_5": 54.327607, "activity_10": 54.997109, "activity_20": 54.673393, "activity_30": 54.015402}, "trend_signal": 1, "fair_value": 44.25426, "relative_strength": -1.86959, "rate_of_change": 0.183753025013704, "market_dynamics": -0.44934, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.913146, "high": 55.0057, "low": 52.913146, "close": 55.0057, "volume": 6239}, "trend_line": 53.279887, "activity_lines": {"activity_5": 54.43782, "activity_10": 54.934455, "activity_20": 54.763571, "activity_30": 54.136131}, "trend_signal": 1, "fair_value": 44.34221, "relative_strength": -1.497739, "rate_of_change": 0.2737962239796882, "market_dynamics": -0.62839, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.283414, "high": 55.794127, "low": 55.283414, "close": 55.6664, "volume": 7274}, "trend_line": 53.440117, "activity_lines": {"activity_5": 54.8374, "activity_10": 55.007758, "activity_20": 54.90511, "activity_30": 54.290099}, "trend_signal": 1, "fair_value": 44.432996, "relative_strength": -1.944504, "rate_of_change": 0.3007326197970325, "market_dynamics": -0.683689, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.534416, "high": 55.273734, "low": 54.520797, "close": 54.6744, "volume": 16518}, "trend_line": 53.55165, "activity_lines": {"activity_5": 54.831453, "activity_10": 54.89198, "activity_20": 54.925054, "activity_30": 54.369731}, "trend_signal": 1, "fair_value": 44.514177, "relative_strength": -2.663536, "rate_of_change": 0.2087065041418256, "market_dynamics": -0.74658, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.125806, "high": 55.137504, "low": 54.052847, "close": 54.5657, "volume": 7165}, "trend_line": 53.626413, "activity_lines": {"activity_5": 54.78624, "activity_10": 54.781571, "activity_20": 54.922465, "activity_30": 54.435153}, "trend_signal": 1, "fair_value": 44.597072, "relative_strength": -2.660599, "rate_of_change": 0.13960914369584737, "market_dynamics": -0.649485, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.888386, "high": 55.692005, "low": 54.607348, "close": 55.66, "volume": 8152}, "trend_line": 53.750333, "activity_lines": {"activity_5": 55.1283, "activity_10": 54.903629, "activity_20": 55.016034, "activity_30": 54.566352}, "trend_signal": 1, "fair_value": 44.688792, "relative_strength": -2.130484, "rate_of_change": 0.23108015820487238, "market_dynamics": -0.659214, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.780508, "high": 55.868182, "low": 54.7289, "close": 54.7289, "volume": 12699}, "trend_line": 53.838067, "activity_lines": {"activity_5": 54.999787, "activity_10": 54.873475, "activity_20": 55.008518, "activity_30": 54.629486}, "trend_signal": 1, "fair_value": 44.77289, "relative_strength": -2.181761, "rate_of_change": 0.16322503527560406, "market_dynamics": -0.743823, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.767421, "high": 54.767421, "low": 53.471785, "close": 54.1989, "volume": 5223}, "trend_line": 53.975847, "activity_lines": {"activity_5": 54.71306, "activity_10": 54.770844, "activity_20": 54.943207, "activity_30": 54.652765}, "trend_signal": 1, "fair_value": 44.8515, "relative_strength": -2.185746, "rate_of_change": 0.25591557735532994, "market_dynamics": -0.852087, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.095202, "high": 54.095202, "low": 51.727989, "close": 52.7606, "volume": 159463}, "trend_line": 54.08879, "activity_lines": {"activity_5": 54.044733, "activity_10": 54.412969, "activity_20": 54.737366, "activity_30": 54.574362}, "trend_signal": 0, "fair_value": 44.925572, "relative_strength": -1.742827, "rate_of_change": 0.20924729536898487, "market_dynamics": -0.870353, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.029972, "high": 52.066016, "low": 50.775154, "close": 51.9422, "volume": 9438}, "trend_line": 54.09858, "activity_lines": {"activity_5": 53.231193, "activity_10": 53.940264, "activity_20": 54.460592, "activity_30": 54.435872}, "trend_signal": 0, "fair_value": 44.987244, "relative_strength": -1.010166, "rate_of_change": 0.018099868752832707, "market_dynamics": -0.999648, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.265096, "high": 52.773189, "low": 51.698378, "close": 52.026, "volume": 6547}, "trend_line": 54.08018, "activity_lines": {"activity_5": 52.620487, "activity_10": 53.536633, "activity_20": 54.198304, "activity_30": 54.302158}, "trend_signal": 0, "fair_value": 45.042894, "relative_strength": -1.341998, "rate_of_change": -0.03401198330898843, "market_dynamics": -1.099828, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.729288, "high": 52.900281, "low": 51.424858, "close": 51.6236, "volume": 18696}, "trend_line": 54.048383, "activity_lines": {"activity_5": 52.117913, "activity_10": 53.082218, "activity_20": 53.901829, "activity_30": 54.143669}, "trend_signal": 0, "fair_value": 45.096252, "relative_strength": -0.620936, "rate_of_change": -0.05879603211379365, "market_dynamics": -1.127424, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.473692, "high": 52.56316, "low": 46.979027, "close": 47.0527, "volume": 9466}, "trend_line": 53.95109, "activity_lines": {"activity_5": 50.298727, "activity_10": 51.858224, "activity_20": 53.190281, "activity_30": 53.692334}, "trend_signal": 0, "fair_value": 45.121877, "relative_strength": -0.380711, "rate_of_change": -0.18001093575732047, "market_dynamics": -1.226537, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.192125, "high": 49.801896, "low": 45.192125, "close": 48.816, "volume": 81190}, "trend_line": 53.84108, "activity_lines": {"activity_5": 49.54372, "activity_10": 51.111442, "activity_20": 52.685401, "activity_30": 53.361038}, "trend_signal": 0, "fair_value": 45.160918, "relative_strength": -2.153223, "rate_of_change": -0.20390690901704228, "market_dynamics": -1.148574, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.431535, "high": 49.578101, "low": 48.439778, "close": 48.7802, "volume": 5929}, "trend_line": 53.70465, "activity_lines": {"activity_5": 49.039753, "activity_10": 50.464667, "activity_20": 52.211591, "activity_30": 53.03453}, "trend_signal": 0, "fair_value": 45.202309, "relative_strength": -0.789526, "rate_of_change": -0.25339387694302784, "market_dynamics": -1.138105, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.325824, "high": 50.4466, "low": 47.43507, "close": 50.4466, "volume": 4231}, "trend_line": 53.617737, "activity_lines": {"activity_5": 49.302053, "activity_10": 50.226065, "activity_20": 51.93281, "activity_30": 52.824333}, "trend_signal": 0, "fair_value": 45.261922, "relative_strength": -1.858885, "rate_of_change": -0.16183514835308055, "market_dynamics": -1.128842, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.420502, "high": 52.097465, "low": 49.754884, "close": 52.0357, "volume": 43195}, "trend_line": 53.579197, "activity_lines": {"activity_5": 50.199347, "activity_10": 50.37118, "activity_20": 51.834671, "activity_30": 52.722266}, "trend_signal": 0, "fair_value": 45.327076, "relative_strength": -1.586698, "rate_of_change": -0.07187919922841499, "market_dynamics": -0.948694, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.624527, "high": 52.113951, "low": 51.23328, "close": 51.7322, "volume": 7201}, "trend_line": 53.521813, "activity_lines": {"activity_5": 50.968, "activity_10": 50.51008, "activity_20": 51.726709, "activity_30": 52.603105}, "trend_signal": 0, "fair_value": 45.394069, "relative_strength": -1.677386, "rate_of_change": -0.10710126917355442, "market_dynamics": -0.870468, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.960624, "high": 54.2483, "low": 52.906787, "close": 54.2483, "volume": 7167}, "trend_line": 53.522333, "activity_lines": {"activity_5": 52.263387, "activity_10": 51.151302, "activity_20": 51.871761, "activity_30": 52.649975}, "trend_signal": 0, "fair_value": 45.481488, "relative_strength": -2.012196, "rate_of_change": 0.0009715664900993363, "market_dynamics": -0.516129, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.805287, "high": 54.314031, "low": 52.393744, "close": 52.6588, "volume": 9449}, "trend_line": 53.500687, "activity_lines": {"activity_5": 52.666787, "activity_10": 51.476475, "activity_20": 51.867246, "activity_30": 52.594263}, "trend_signal": 0, "fair_value": 45.545467, "relative_strength": -2.338574, "rate_of_change": -0.040442930617400494, "market_dynamics": -0.22246, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.742453, "high": 53.795582, "low": 53.148623, "close": 53.7302, "volume": 2205}, "trend_line": 53.528537, "activity_lines": {"activity_5": 53.168747, "activity_10": 51.983418, "activity_20": 51.975456, "activity_30": 52.609071}, "trend_signal": 0, "fair_value": 45.619459, "relative_strength": -2.015607, "rate_of_change": 0.052055406316559666, "market_dynamics": -0.003363, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.79556, "high": 54.8998, "low": 53.79556, "close": 54.8998, "volume": 2895}, "trend_line": 53.495983, "activity_lines": {"activity_5": 53.841667, "activity_10": 52.672031, "activity_20": 52.192803, "activity_30": 52.697539}, "trend_signal": 0, "fair_value": 45.712218, "relative_strength": -1.446799, "rate_of_change": -0.060816158678122526, "market_dynamics": 0.304359, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.951742, "high": 55.24503, "low": 54.6314, "close": 54.6314, "volume": 2408}, "trend_line": 53.477467, "activity_lines": {"activity_5": 54.23418, "activity_10": 53.252276, "activity_20": 52.385093, "activity_30": 52.770792}, "trend_signal": 0, "fair_value": 45.821031, "relative_strength": -1.528206, "rate_of_change": -0.034611944601532614, "market_dynamics": 0.408443, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.345047, "high": 55.345047, "low": 54.8526, "close": 54.8526, "volume": 1326}, "trend_line": 53.43733, "activity_lines": {"activity_5": 54.507147, "activity_10": 53.734945, "activity_20": 52.603378, "activity_30": 52.85951}, "trend_signal": 0, "fair_value": 45.916061, "relative_strength": -0.932463, "rate_of_change": -0.07505404098513925, "market_dynamics": 0.568966, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.961941, "high": 56.685949, "low": 54.906636, "close": 56.6219, "volume": 4658}, "trend_line": 53.444447, "activity_lines": {"activity_5": 55.329593, "activity_10": 54.429549, "activity_20": 52.989319, "activity_30": 53.064966}, "trend_signal": 0, "fair_value": 46.026913, "relative_strength": -1.116168, "rate_of_change": 0.013318404942750363, "market_dynamics": 0.698333, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.759651, "high": 58.0197, "low": 56.759651, "close": 58.0197, "volume": 1048}, "trend_line": 53.491793, "activity_lines": {"activity_5": 56.353767, "activity_10": 55.235722, "activity_20": 53.498592, "activity_30": 53.360144}, "trend_signal": 0, "fair_value": 46.144276, "relative_strength": -0.34627, "rate_of_change": 0.08858918495312441, "market_dynamics": 0.784683, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.427816, "high": 58.115257, "low": 57.427816, "close": 57.768, "volume": 8247}, "trend_line": 53.549303, "activity_lines": {"activity_5": 57.008073, "activity_10": 55.858438, "activity_20": 53.972657, "activity_30": 53.636028}, "trend_signal": 1, "fair_value": 46.262029, "relative_strength": -0.464578, "rate_of_change": 0.10751181961689078, "market_dynamics": 0.903824, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.046471, "high": 58.429584, "low": 57.800886, "close": 58.3953, "volume": 5431}, "trend_line": 53.677697, "activity_lines": {"activity_5": 57.680267, "activity_10": 56.490985, "activity_20": 54.491993, "activity_30": 53.948673}, "trend_signal": 1, "fair_value": 46.38056, "relative_strength": 0.038061, "rate_of_change": 0.23976782666993837, "market_dynamics": 1.026226, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.621763, "high": 58.760159, "low": 58.031909, "close": 58.516, "volume": 8417}, "trend_line": 53.807267, "activity_lines": {"activity_5": 58.141767, "activity_10": 57.024331, "activity_20": 55.002842, "activity_30": 54.260822}, "trend_signal": 1, "fair_value": 46.488483, "relative_strength": -1.150283, "rate_of_change": 0.24138516971024498, "market_dynamics": 1.125814, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.434958, "high": 58.759323, "low": 57.0739, "close": 57.0739, "volume": 3553}, "trend_line": 53.87962, "activity_lines": {"activity_5": 57.87834, "activity_10": 57.217882, "activity_20": 55.348941, "activity_30": 54.471572}, "trend_signal": 1, "fair_value": 46.589484, "relative_strength": -1.133472, "rate_of_change": 0.13446696707342462, "market_dynamics": 1.097034, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.85988, "high": 58.867379, "low": 57.825478, "close": 58.7798, "volume": 2773}, "trend_line": 54.063717, "activity_lines": {"activity_5": 58.153413, "activity_10": 57.641322, "activity_20": 55.83307, "activity_30": 54.787713}, "trend_signal": 1, "fair_value": 46.692267, "relative_strength": -0.617354, "rate_of_change": 0.34168206828480635, "market_dynamics": 1.107048, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.818303, "high": 59.892739, "low": 58.602059, "close": 59.2675, "volume": 6514}, "trend_line": 54.205777, "activity_lines": {"activity_5": 58.54038, "activity_10": 58.061624, "activity_20": 56.331486, "activity_30": 55.123441}, "trend_signal": 1, "fair_value": 46.799521, "relative_strength": -0.721958, "rate_of_change": 0.2627640271200753, "market_dynamics": 1.183325, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.274764, "high": 60.140952, "low": 58.664496, "close": 60.1191, "volume": 6956}, "trend_line": 54.3542, "activity_lines": {"activity_5": 59.111247, "activity_10": 58.557349, "activity_20": 56.874607, "activity_30": 55.504946}, "trend_signal": 1, "fair_value": 46.922647, "relative_strength": 0.444619, "rate_of_change": 0.27381398849794386, "market_dynamics": 1.241967, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.209742, "high": 60.642836, "low": 60.042509, "close": 60.3378, "volume": 10795}, "trend_line": 54.54298, "activity_lines": {"activity_5": 59.640093, "activity_10": 58.993062, "activity_20": 57.376335, "activity_30": 55.890984}, "trend_signal": 1, "fair_value": 47.0566, "relative_strength": 0.869371, "rate_of_change": 0.3473144669593174, "market_dynamics": 1.485792, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.619287, "high": 60.728105, "low": 59.612101, "close": 60.3459, "volume": 7814}, "trend_line": 54.735653, "activity_lines": {"activity_5": 60.050187, "activity_10": 59.330516, "activity_20": 57.82397, "activity_30": 56.265366}, "trend_signal": 1, "fair_value": 47.183682, "relative_strength": 0.549722, "rate_of_change": 0.3532498591019398, "market_dynamics": 1.603939, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.07603, "high": 61.07603, "low": 60.29843, "close": 60.8898, "volume": 6387}, "trend_line": 54.90998, "activity_lines": {"activity_5": 60.423447, "activity_10": 59.699153, "activity_20": 58.268329, "activity_30": 56.662408}, "trend_signal": 1, "fair_value": 47.32354, "relative_strength": -0.087351, "rate_of_change": 0.3184889380967066, "market_dynamics": 1.615458, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.185268, "high": 61.6948, "low": 60.987928, "close": 61.6948, "volume": 8864}, "trend_line": 55.142177, "activity_lines": {"activity_5": 60.924373, "activity_10": 60.161969, "activity_20": 58.739626, "activity_30": 57.100138}, "trend_signal": 1, "fair_value": 47.481778, "relative_strength": 0.023425, "rate_of_change": 0.4228684840169298, "market_dynamics": 1.648876, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.264237, "high": 62.172001, "low": 61.264237, "close": 61.7418, "volume": 13734}, "trend_line": 55.393607, "activity_lines": {"activity_5": 61.279147, "activity_10": 60.561935, "activity_20": 59.169403, "activity_30": 57.52592}, "trend_signal": 1, "fair_value": 47.649899, "relative_strength": 0.397907, "rate_of_change": 0.455966763880226, "market_dynamics": 1.609147, "expectation": {"probability": 61.6557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.973306, "high": 62.739281, "low": 61.60951, "close": 62.4708, "volume": 7400}, "trend_line": 55.71728, "activity_lines": {"activity_5": 61.76874, "activity_10": 61.0336, "activity_20": 59.620944, "activity_30": 57.982514}, "trend_signal": 1, "fair_value": 47.819881, "relative_strength": 0.474204, "rate_of_change": 0.584314720649983, "market_dynamics": 1.557234, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.611035, "high": 62.862644, "low": 60.9667, "close": 60.9667, "volume": 4763}, "trend_line": 56.018097, "activity_lines": {"activity_5": 61.614767, "activity_10": 61.159887, "activity_20": 59.890082, "activity_30": 58.321186}, "trend_signal": 1, "fair_value": 47.980193, "relative_strength": 0.485796, "rate_of_change": 0.5398989326112025, "market_dynamics": 1.234833, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.727966, "high": 62.497592, "low": 61.062831, "close": 61.3693, "volume": 6250}, "trend_line": 56.32954, "activity_lines": {"activity_5": 61.553607, "activity_10": 61.288596, "activity_20": 60.158002, "activity_30": 58.666425}, "trend_signal": 1, "fair_value": 48.134599, "relative_strength": -0.550275, "rate_of_change": 0.5559685470929228, "market_dynamics": 0.901006, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.720238, "high": 62.667957, "low": 61.512924, "close": 62.5875, "volume": 37649}, "trend_line": 56.695003, "activity_lines": {"activity_5": 61.866547, "activity_10": 61.591715, "activity_20": 60.505565, "activity_30": 59.070164}, "trend_signal": 1, "fair_value": 48.288142, "relative_strength": -0.486322, "rate_of_change": 0.6487945756347351, "market_dynamics": 0.778546, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.855518, "high": 63.531755, "low": 62.692332, "close": 62.7334, "volume": 8075}, "trend_line": 57.217693, "activity_lines": {"activity_5": 62.168607, "activity_10": 61.860996, "activity_20": 60.830414, "activity_30": 59.459738}, "trend_signal": 1, "fair_value": 48.446585, "relative_strength": -0.921369, "rate_of_change": 0.921933102287687, "market_dynamics": 0.600664, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.954213, "high": 62.954411, "low": 61.522565, "close": 62.0292, "volume": 23873}, "trend_line": 57.658133, "activity_lines": {"activity_5": 62.169827, "activity_10": 61.954709, "activity_20": 61.049616, "activity_30": 59.770158}, "trend_signal": 1, "fair_value": 48.587905, "relative_strength": -0.37113, "rate_of_change": 0.7697618986490812, "market_dynamics": 0.722697, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.653131, "high": 63.289288, "low": 62.255879, "close": 62.4163, "volume": 26841}, "trend_line": 58.11267, "activity_lines": {"activity_5": 62.32952, "activity_10": 62.088051, "activity_20": 61.27151, "activity_30": 60.077136}, "trend_signal": 1, "fair_value": 48.732748, "relative_strength": 0.158555, "rate_of_change": 0.7883311102008834, "market_dynamics": 0.783277, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.194544, "high": 62.21925, "low": 60.413844, "close": 61.1567, "volume": 19632}, "trend_line": 58.469673, "activity_lines": {"activity_5": 61.972707, "activity_10": 61.954731, "activity_20": 61.34585, "activity_30": 60.273525}, "trend_signal": 1, "fair_value": 48.865384, "relative_strength": 0.109611, "rate_of_change": 0.6143290266993391, "market_dynamics": 0.384929, "expectation": {"probability": 63.1636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.310185, "high": 62.575027, "low": 61.310185, "close": 62.4429, "volume": 5686}, "trend_line": 58.81658, "activity_lines": {"activity_5": 62.0588, "activity_10": 62.050413, "activity_20": 61.527748, "activity_30": 60.529863}, "trend_signal": 1, "fair_value": 49.003052, "relative_strength": -1.359379, "rate_of_change": 0.593310997309668, "market_dynamics": 0.086614, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.535505, "high": 62.822093, "low": 62.415928, "close": 62.6535, "volume": 9706}, "trend_line": 59.180623, "activity_lines": {"activity_5": 62.224733, "activity_10": 62.170784, "activity_20": 61.70744, "activity_30": 60.777406}, "trend_signal": 1, "fair_value": 49.151521, "relative_strength": -1.299785, "rate_of_change": 0.6189462223066952, "market_dynamics": -0.184327, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.65861, "high": 63.494063, "low": 62.65861, "close": 62.861, "volume": 5331}, "trend_line": 59.467713, "activity_lines": {"activity_5": 62.46516, "activity_10": 62.312305, "activity_20": 61.886618, "activity_30": 61.014849}, "trend_signal": 1, "fair_value": 49.306617, "relative_strength": -0.367441, "rate_of_change": 0.4851081070910766, "market_dynamics": -0.433636, "expectation": {"probability": 60.6487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.939552, "high": 63.003963, "low": 62.434074, "close": 62.9234, "volume": 10895}, "trend_line": 59.809867, "activity_lines": {"activity_5": 62.670933, "activity_10": 62.458078, "activity_20": 62.051048, "activity_30": 61.237797}, "trend_signal": 1, "fair_value": 49.461946, "relative_strength": -0.37041, "rate_of_change": 0.5753609525895061, "market_dynamics": -0.426804, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.218962, "high": 63.8601, "low": 63.218962, "close": 63.8601, "volume": 4835}, "trend_line": 60.14753, "activity_lines": {"activity_5": 63.155133, "activity_10": 62.738584, "activity_20": 62.276833, "activity_30": 61.499102}, "trend_signal": 1, "fair_value": 49.62374, "relative_strength": -0.303215, "rate_of_change": 0.5645606936394061, "market_dynamics": -0.355198, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.658915, "high": 63.726596, "low": 62.944448, "close": 63.0044, "volume": 3806}, "trend_line": 60.417683, "activity_lines": {"activity_5": 63.173873, "activity_10": 62.81822, "activity_20": 62.39693, "activity_30": 61.683417}, "trend_signal": 1, "fair_value": 49.774351, "relative_strength": -0.577905, "rate_of_change": 0.44915061349982854, "market_dynamics": -0.425364, "expectation": {"probability": 62.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.409872, "high": 63.6693, "low": 63.172443, "close": 63.6693, "volume": 21825}, "trend_line": 60.718947, "activity_lines": {"activity_5": 63.376813, "activity_10": 63.011167, "activity_20": 62.562557, "activity_30": 61.893198}, "trend_signal": 1, "fair_value": 49.923472, "relative_strength": -1.084253, "rate_of_change": 0.49863547398863894, "market_dynamics": -0.313038, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.618301, "high": 64.03945, "low": 63.411194, "close": 63.8043, "volume": 4918}, "trend_line": 61.017337, "activity_lines": {"activity_5": 63.557033, "activity_10": 63.211644, "activity_20": 62.724135, "activity_30": 62.092253}, "trend_signal": 1, "fair_value": 50.076362, "relative_strength": -0.51104, "rate_of_change": 0.491428153390074, "market_dynamics": -0.195222, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.998485, "high": 63.89474, "low": 62.599477, "close": 63.7063, "volume": 8153}, "trend_line": 61.253483, "activity_lines": {"activity_5": 63.6417, "activity_10": 63.362027, "activity_20": 62.859873, "activity_30": 62.265735}, "trend_signal": 1, "fair_value": 50.223729, "relative_strength": -0.309443, "rate_of_change": 0.38701459554028894, "market_dynamics": -0.173298, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.70133, "high": 64.464515, "low": 63.617976, "close": 64.131, "volume": 8407}, "trend_line": 61.457193, "activity_lines": {"activity_5": 63.81574, "activity_10": 63.566175, "activity_20": 63.020056, "activity_30": 62.451381}, "trend_signal": 1, "fair_value": 50.369798, "relative_strength": -0.05812, "rate_of_change": 0.33256884347293986, "market_dynamics": -0.02808, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.460403, "high": 64.7446, "low": 63.557401, "close": 64.7446, "volume": 17358}, "trend_line": 61.689747, "activity_lines": {"activity_5": 64.176253, "activity_10": 63.827807, "activity_20": 63.223243, "activity_30": 62.663472}, "trend_signal": 1, "fair_value": 50.522999, "relative_strength": 1.056384, "rate_of_change": 0.3783999702036511, "market_dynamics": 0.10266, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.619183, "high": 64.941684, "low": 62.754634, "close": 63.1977, "volume": 13525}, "trend_line": 61.849827, "activity_lines": {"activity_5": 63.90512, "activity_10": 63.766336, "activity_20": 63.264584, "activity_30": 62.760759}, "trend_signal": 1, "fair_value": 50.666043, "relative_strength": -0.081728, "rate_of_change": 0.25949206762024923, "market_dynamics": -0.121571, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.040834, "high": 64.242653, "low": 62.892842, "close": 64.2357, "volume": 17864}, "trend_line": 62.040483, "activity_lines": {"activity_5": 64.011427, "activity_10": 63.883698, "activity_20": 63.397849, "activity_30": 62.914686}, "trend_signal": 1, "fair_value": 50.822831, "relative_strength": 0.409739, "rate_of_change": 0.3082563189707938, "market_dynamics": -0.121931, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.029163, "high": 64.626795, "low": 63.130381, "close": 63.4655, "volume": 47584}, "trend_line": 62.253537, "activity_lines": {"activity_5": 63.83224, "activity_10": 63.836029, "activity_20": 63.449357, "activity_30": 63.006623}, "trend_signal": 1, "fair_value": 50.97361, "relative_strength": -0.301513, "rate_of_change": 0.3434112529394712, "market_dynamics": -0.184358, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.378583, "high": 64.173174, "low": 62.772707, "close": 63.0676, "volume": 22903}, "trend_line": 62.396463, "activity_lines": {"activity_5": 63.536473, "activity_10": 63.706158, "activity_20": 63.45107, "activity_30": 63.059143}, "trend_signal": 1, "fair_value": 51.135062, "relative_strength": 1.055493, "rate_of_change": 0.2295869550351744, "market_dynamics": -0.555854, "expectation": {"probability": 62.9368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.146922, "high": 63.746035, "low": 62.146922, "close": 62.297, "volume": 5430}, "trend_line": 62.497447, "activity_lines": {"activity_5": 63.054733, "activity_10": 63.450587, "activity_20": 63.371307, "activity_30": 63.052726}, "trend_signal": 1, "fair_value": 51.290646, "relative_strength": 1.326981, "rate_of_change": 0.1618425070023664, "market_dynamics": -0.683176, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.292404, "high": 63.392256, "low": 61.3262, "close": 61.3262, "volume": 33126}, "trend_line": 62.537683, "activity_lines": {"activity_5": 62.412567, "activity_10": 63.031369, "activity_20": 63.200469, "activity_30": 62.977162}, "trend_signal": 0, "fair_value": 51.438036, "relative_strength": 1.550398, "rate_of_change": 0.06438022980362727, "market_dynamics": -0.883415, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.484386, "high": 62.877207, "low": 61.515, "close": 61.515, "volume": 8012}, "trend_line": 62.576923, "activity_lines": {"activity_5": 61.9581, "activity_10": 62.68908, "activity_20": 63.054313, "activity_30": 62.911182}, "trend_signal": 0, "fair_value": 51.576508, "relative_strength": 4.12374, "rate_of_change": 0.06274616857807075, "market_dynamics": -1.127192, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.546718, "high": 63.1197, "low": 61.369359, "close": 63.1197, "volume": 4048}, "trend_line": 62.669383, "activity_lines": {"activity_5": 62.219913, "activity_10": 62.680178, "activity_20": 63.063435, "activity_30": 62.9462}, "trend_signal": 0, "fair_value": 51.725064, "relative_strength": 3.254555, "rate_of_change": 0.14775414892164426, "market_dynamics": -1.17344, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.337259, "high": 64.677322, "low": 63.242495, "close": 64.6058, "volume": 9348}, "trend_line": 62.79325, "activity_lines": {"activity_5": 63.000147, "activity_10": 62.952142, "activity_20": 63.21074, "activity_30": 63.07113}, "trend_signal": 1, "fair_value": 51.881703, "relative_strength": 1.955217, "rate_of_change": 0.19765153902982746, "market_dynamics": -0.933559, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.511665, "high": 66.978758, "low": 64.511665, "close": 66.9574, "volume": 3518}, "trend_line": 62.96867, "activity_lines": {"activity_5": 64.4617, "activity_10": 63.643036, "activity_20": 63.565583, "activity_30": 63.339785}, "trend_signal": 1, "fair_value": 52.054934, "relative_strength": 1.089582, "rate_of_change": 0.2793612370756452, "market_dynamics": -0.606192, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.160367, "high": 68.064568, "low": 66.627427, "close": 67.1438, "volume": 12796}, "trend_line": 63.148737, "activity_lines": {"activity_5": 65.674693, "activity_10": 64.327589, "activity_20": 63.91668, "activity_30": 63.609148}, "trend_signal": 1, "fair_value": 52.227854, "relative_strength": 0.802735, "rate_of_change": 0.28596284469720257, "market_dynamics": -0.09143, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.186306, "high": 68.332525, "low": 67.116445, "close": 68.1442, "volume": 27387}, "trend_line": 63.33785, "activity_lines": {"activity_5": 66.833313, "activity_10": 65.122285, "activity_20": 64.341672, "activity_30": 63.931436}, "trend_signal": 1, "fair_value": 52.409862, "relative_strength": 1.316702, "rate_of_change": 0.2994723394072095, "market_dynamics": 0.521736, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.725279, "high": 68.512213, "low": 67.495735, "close": 68.1671, "volume": 16851}, "trend_line": 63.577863, "activity_lines": {"activity_5": 67.55762, "activity_10": 65.850082, "activity_20": 64.743686, "activity_30": 64.243001}, "trend_signal": 1, "fair_value": 52.594053, "relative_strength": -0.974744, "rate_of_change": 0.3789408702695112, "market_dynamics": 0.868847, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.423834, "high": 69.182324, "low": 67.944787, "close": 68.2397, "volume": 6501}, "trend_line": 63.806877, "activity_lines": {"activity_5": 67.969633, "activity_10": 66.505595, "activity_20": 65.127645, "activity_30": 64.543765}, "trend_signal": 1, "fair_value": 52.775035, "relative_strength": -1.076656, "rate_of_change": 0.3602102826262018, "market_dynamics": 0.962708, "expectation": {"probability": 63.371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.51, "high": 69.7281, "low": 68.443, "close": 69.7281, "volume": 4055}, "trend_line": 64.044897, "activity_lines": {"activity_5": 68.63552, "activity_10": 67.337687, "activity_20": 65.6325, "activity_30": 64.925779}, "trend_signal": 1, "fair_value": 52.965856, "relative_strength": 0.172099, "rate_of_change": 0.3730318912176283, "market_dynamics": 1.04309, "expectation": {"probability": 65.4487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.62, "high": 70.02, "low": 69.53, "close": 69.9365, "volume": 1608}, "trend_line": 64.285, "activity_lines": {"activity_5": 69.18616, "activity_10": 68.07256, "activity_20": 66.125186, "activity_30": 65.305882}, "trend_signal": 1, "fair_value": 53.147693, "relative_strength": -0.973152, "rate_of_change": 0.3748979407367781, "market_dynamics": 0.955313, "expectation": {"probability": 64.0976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d16e007-3563-4378-a282-9de838fd1695/", "share_image": "https://sharemaestro.com/terminal/0d16e007-3563-4378-a282-9de838fd1695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}