{"ticker": {"uuid": "0d17a99e-702c-4b05-96c5-46b48895a7da", "symbol": "6490", "name": "PILLAR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6490 rose 27.50%, moving from 7,380.32 to 9,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.85 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,410.00"}, {"label": "12-Week Change", "value": "27.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.85"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9440.0, "high": 10260.0, "low": 9260.0, "close": 9410.0, "volume": 676200}, "trend_line": 6887.709359, "activity_lines": {"activity_5": 9534.666667, "activity_10": 9200.0, "activity_20": 8567.852286, "activity_30": 7868.480786}, "trend_signal": 1, "fair_value": 4731.101519, "relative_strength": 27.846407, "rate_of_change": 2.2728335147897827, "market_dynamics": 0.802675, "expectation": {"probability": 58.6546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4029.952453, "high": 4048.312628, "low": 3850.945596, "close": 4016.182617, "volume": 643600}, "trend_line": 3060.620426, "activity_lines": {"activity_5": 3840.847982, "activity_10": 3674.192099, "activity_20": 3489.22178, "activity_30": 3307.332341}, "trend_signal": 1, "fair_value": 2170.582118, "relative_strength": 27.652476, "rate_of_change": 1.7296412136332477, "market_dynamics": 1.251122, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4080.442489, "high": 4365.017329, "low": 4062.082793, "close": 4351.247559, "volume": 737100}, "trend_line": 3122.689941, "activity_lines": {"activity_5": 4043.416602, "activity_10": 3820.402024, "activity_20": 3587.183274, "activity_30": 3390.598608}, "trend_signal": 1, "fair_value": 2191.108006, "relative_strength": 31.422683, "rate_of_change": 2.02800433770614, "market_dynamics": 1.447495, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4337.478012, "high": 4410.916824, "low": 4071.262304, "close": 4121.751465, "volume": 677100}, "trend_line": 3174.745793, "activity_lines": {"activity_5": 4108.899544, "activity_10": 3904.105553, "activity_20": 3655.81868, "activity_30": 3455.05419}, "trend_signal": 1, "fair_value": 2210.088782, "relative_strength": 27.126089, "rate_of_change": 1.6670195563293664, "market_dynamics": 1.52834, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4112.570972, "high": 4328.29751, "low": 4029.952359, "close": 4268.628906, "volume": 495600}, "trend_line": 3234.330656, "activity_lines": {"activity_5": 4188.764209, "activity_10": 3999.742862, "activity_20": 3732.215541, "activity_30": 3525.627294}, "trend_signal": 1, "fair_value": 2230.233032, "relative_strength": 29.005989, "rate_of_change": 1.8768388678986128, "market_dynamics": 1.502778, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4314.528022, "high": 4443.046276, "low": 4080.44279, "close": 4085.032715, "volume": 466700}, "trend_line": 3285.072786, "activity_lines": {"activity_5": 4172.240755, "activity_10": 4045.058052, "activity_20": 3785.012915, "activity_30": 3580.511298}, "trend_signal": 1, "fair_value": 2249.221521, "relative_strength": 25.552997, "rate_of_change": 1.5688603113558741, "market_dynamics": 1.296259, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4071.262048, "high": 4181.420488, "low": 3846.355673, "close": 4007.003418, "volume": 511300}, "trend_line": 3332.435986, "activity_lines": {"activity_5": 4118.385677, "activity_10": 4064.669549, "activity_20": 3825.203177, "activity_30": 3627.087467}, "trend_signal": 1, "fair_value": 2267.028111, "relative_strength": 22.186139, "rate_of_change": 1.4417701854840965, "market_dynamics": 0.968889, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4052.902522, "high": 4186.009833, "low": 4048.312128, "close": 4126.34082, "volume": 264300}, "trend_line": 3390.868481, "activity_lines": {"activity_5": 4104.92168, "activity_10": 4095.79747, "activity_20": 3872.553153, "activity_30": 3678.307134}, "trend_signal": 1, "fair_value": 2285.599685, "relative_strength": 25.141002, "rate_of_change": 1.7534468852659908, "market_dynamics": 0.676608, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4172.24105, "high": 4195.190671, "low": 3933.564408, "close": 4034.542725, "volume": 320500}, "trend_line": 3443.548104, "activity_lines": {"activity_5": 4075.8521, "activity_10": 4097.80032, "activity_20": 3906.386426, "activity_30": 3719.834505}, "trend_signal": 1, "fair_value": 2303.841753, "relative_strength": 19.790242, "rate_of_change": 1.5535731714508803, "market_dynamics": 0.272177, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4089.622639, "high": 4186.010494, "low": 3947.334331, "close": 4011.593262, "volume": 346600}, "trend_line": 3494.505257, "activity_lines": {"activity_5": 4044.946615, "activity_10": 4087.785946, "activity_20": 3934.10322, "activity_30": 3756.482579}, "trend_signal": 1, "fair_value": 2321.788742, "relative_strength": 20.336242, "rate_of_change": 1.4797862977667826, "market_dynamics": -0.063051, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3951.924227, "high": 3951.924227, "low": 3717.837943, "close": 3855.535645, "volume": 426800}, "trend_line": 3535.2337, "activity_lines": {"activity_5": 3979.157634, "activity_10": 4044.473731, "activity_20": 3943.050361, "activity_30": 3779.774863}, "trend_signal": 1, "fair_value": 2338.397148, "relative_strength": 13.825349, "rate_of_change": 1.1654995487105209, "market_dynamics": -0.457514, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3846.356015, "high": 3864.715465, "low": 3671.938829, "close": 3745.37793, "volume": 287800}, "trend_line": 3568.669727, "activity_lines": {"activity_5": 3891.949219, "activity_10": 3982.217734, "activity_20": 3938.919454, "activity_30": 3793.332555}, "trend_signal": 1, "fair_value": 2354.812019, "relative_strength": 13.36253, "rate_of_change": 0.9457939654739017, "market_dynamics": -0.839025, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3745.377606, "high": 3846.355702, "low": 3717.838065, "close": 3759.147461, "volume": 275800}, "trend_line": 3601.218278, "activity_lines": {"activity_5": 3826.772347, "activity_10": 3927.389009, "activity_20": 3934.657382, "activity_30": 3805.621441}, "trend_signal": 1, "fair_value": 2371.537109, "relative_strength": 12.401305, "rate_of_change": 0.9120639759331772, "market_dynamics": -1.071126, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3791.276707, "high": 3924.384681, "low": 3749.967693, "close": 3915.204834, "volume": 409200}, "trend_line": 3637.921501, "activity_lines": {"activity_5": 3838.094157, "activity_10": 3911.699809, "activity_20": 3942.635105, "activity_30": 3825.878638}, "trend_signal": 1, "fair_value": 2388.987769, "relative_strength": 12.37988, "rate_of_change": 1.0191890678835431, "market_dynamics": -1.159496, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3947.334707, "high": 3974.873845, "low": 3805.046795, "close": 3809.636719, "volume": 244400}, "trend_line": 3665.420711, "activity_lines": {"activity_5": 3822.182455, "activity_10": 3880.5718, "activity_20": 3937.673627, "activity_30": 3836.957039}, "trend_signal": 1, "fair_value": 2405.217396, "relative_strength": 8.966944, "rate_of_change": 0.7559044358829997, "market_dynamics": -1.210129, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3809.636213, "high": 3846.355598, "low": 3745.377694, "close": 3814.226563, "volume": 218000}, "trend_line": 3692.624089, "activity_lines": {"activity_5": 3821.26447, "activity_10": 3858.62362, "activity_20": 3930.898027, "activity_30": 3846.557417}, "trend_signal": 1, "fair_value": 2421.085387, "relative_strength": 5.43104, "rate_of_change": 0.742162500428991, "market_dynamics": -1.194786, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3795.866855, "high": 3809.636625, "low": 3456.21227, "close": 3534.240967, "volume": 523500}, "trend_line": 3706.305615, "activity_lines": {"activity_5": 3729.771892, "activity_10": 3790.692716, "activity_20": 3895.730447, "activity_30": 3836.339151}, "trend_signal": 1, "fair_value": 2435.327704, "relative_strength": 0.599033, "rate_of_change": 0.3705095799151708, "market_dynamics": -1.113838, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3589.320334, "high": 3671.939103, "low": 3520.471306, "close": 3640.23584, "volume": 329600}, "trend_line": 3723.520304, "activity_lines": {"activity_5": 3687.686735, "activity_10": 3750.629288, "activity_20": 3870.242339, "activity_30": 3832.076585}, "trend_signal": 0, "fair_value": 2450.230183, "relative_strength": 4.735654, "rate_of_change": 0.4644703051558771, "market_dynamics": -1.158062, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3654.21896, "high": 3719.47287, "low": 3421.169187, "close": 3547.015869, "volume": 289500}, "trend_line": 3734.785116, "activity_lines": {"activity_5": 3622.455697, "activity_10": 3702.455047, "activity_20": 3834.934267, "activity_30": 3820.689202}, "trend_signal": 0, "fair_value": 2464.460189, "relative_strength": 4.240432, "rate_of_change": 0.30253123604290927, "market_dynamics": -1.177742, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3612.269951, "high": 3733.45553, "low": 3547.015904, "close": 3602.948242, "volume": 212000}, "trend_line": 3748.512785, "activity_lines": {"activity_5": 3600.414714, "activity_10": 3673.314453, "activity_20": 3805.220108, "activity_30": 3812.183597}, "trend_signal": 0, "fair_value": 2479.487478, "relative_strength": 0.973005, "rate_of_change": 0.36756248548784987, "market_dynamics": -1.214734, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3542.354876, "high": 3649.557792, "low": 3486.422957, "close": 3537.693848, "volume": 212400}, "trend_line": 3756.025912, "activity_lines": {"activity_5": 3570.401497, "activity_10": 3639.739333, "activity_20": 3769.947625, "activity_30": 3798.582375}, "trend_signal": 0, "fair_value": 2494.176724, "relative_strength": 1.898189, "rate_of_change": 0.20042954181894748, "market_dynamics": -1.323455, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3519.049872, "high": 3533.032709, "low": 3351.254118, "close": 3505.066895, "volume": 270800}, "trend_line": 3758.113379, "activity_lines": {"activity_5": 3547.948145, "activity_10": 3606.010982, "activity_20": 3733.365485, "activity_30": 3782.391471}, "trend_signal": 0, "fair_value": 2509.058112, "relative_strength": 1.230122, "rate_of_change": 0.05557648027215828, "market_dynamics": -1.349482, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3439.813369, "high": 3584.303886, "low": 3365.236725, "close": 3565.659912, "volume": 285300}, "trend_line": 3770.023486, "activity_lines": {"activity_5": 3547.637402, "activity_10": 3587.668834, "activity_20": 3704.987992, "activity_30": 3769.975118}, "trend_signal": 0, "fair_value": 2523.696558, "relative_strength": -0.642649, "rate_of_change": 0.31691718154520726, "market_dynamics": -1.330829, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3691.506663, "high": 3924.556467, "low": 3663.540703, "close": 3910.573486, "volume": 496300}, "trend_line": 3790.064771, "activity_lines": {"activity_5": 3667.26958, "activity_10": 3635.556201, "activity_20": 3713.200305, "activity_30": 3779.04286}, "trend_signal": 0, "fair_value": 2540.936574, "relative_strength": 6.295519, "rate_of_change": 0.5315957599315546, "market_dynamics": -0.876688, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4036.420022, "high": 4171.588795, "low": 3901.251222, "close": 4120.317871, "volume": 722200}, "trend_line": 3816.179557, "activity_lines": {"activity_5": 3832.579378, "activity_10": 3721.663117, "activity_20": 3742.393883, "activity_30": 3800.349512}, "trend_signal": 0, "fair_value": 2559.542509, "relative_strength": 7.989786, "rate_of_change": 0.6890327099372966, "market_dynamics": -0.303628, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4162.267091, "high": 4330.06299, "low": 4097.013184, "close": 4297.436035, "volume": 434700}, "trend_line": 3844.37334, "activity_lines": {"activity_5": 4022.437256, "activity_10": 3834.324587, "activity_20": 3789.1621, "activity_30": 3831.398317}, "trend_signal": 0, "fair_value": 2578.272574, "relative_strength": 11.791202, "rate_of_change": 0.7387960283022963, "market_dynamics": 0.269694, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4297.435755, "high": 4320.741221, "low": 4101.673971, "close": 4222.860352, "volume": 372300}, "trend_line": 3870.234261, "activity_lines": {"activity_5": 4136.787093, "activity_10": 3924.641215, "activity_20": 3827.816427, "activity_30": 3855.816834}, "trend_signal": 0, "fair_value": 2596.636949, "relative_strength": 9.805417, "rate_of_change": 0.672695357938362, "market_dynamics": 0.775003, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4232.18171, "high": 4260.147668, "low": 3915.234133, "close": 3947.861084, "volume": 314300}, "trend_line": 3887.081535, "activity_lines": {"activity_5": 4111.617611, "activity_10": 3952.437624, "activity_20": 3839.252458, "activity_30": 3860.825016}, "trend_signal": 0, "fair_value": 2613.313416, "relative_strength": 5.688887, "rate_of_change": 0.43530372747118173, "market_dynamics": 0.736819, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3943.200472, "high": 4092.352407, "low": 3910.57314, "close": 3975.827393, "volume": 291900}, "trend_line": 3899.506112, "activity_lines": {"activity_5": 4070.290153, "activity_10": 3979.72563, "activity_20": 3854.20185, "activity_30": 3866.550555}, "trend_signal": 0, "fair_value": 2630.532986, "relative_strength": 3.838132, "rate_of_change": 0.3196376738724681, "market_dynamics": 0.586834, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3919.895642, "high": 4087.691443, "low": 3896.590674, "close": 4045.741943, "volume": 217700}, "trend_line": 3909.67124, "activity_lines": {"activity_5": 4047.917285, "activity_10": 4011.9288, "activity_20": 3876.089367, "activity_30": 3875.985125}, "trend_signal": 0, "fair_value": 2648.23283, "relative_strength": 4.486586, "rate_of_change": 0.2606773193333078, "market_dynamics": 0.391411, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4106.335242, "high": 4152.944824, "low": 4027.098491, "close": 4152.944824, "volume": 174600}, "trend_line": 3917.595907, "activity_lines": {"activity_5": 4066.250439, "activity_10": 4055.572607, "activity_20": 3908.02407, "activity_30": 3891.680195}, "trend_signal": 0, "fair_value": 2666.245339, "relative_strength": 5.785635, "rate_of_change": 0.20269394825125428, "market_dynamics": 0.295628, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4064.386022, "high": 4092.351799, "low": 3975.827152, "close": 3994.470947, "volume": 140300}, "trend_line": 3916.872184, "activity_lines": {"activity_5": 4041.391715, "activity_10": 4059.216601, "activity_20": 3923.449788, "activity_30": 3896.639875}, "trend_signal": 0, "fair_value": 2683.274093, "relative_strength": 1.6122, "rate_of_change": -0.01847365111615795, "market_dynamics": 0.245942, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4059.725098, "high": 4124.979424, "low": 3980.488418, "close": 4059.725098, "volume": 294700}, "trend_line": 3907.154769, "activity_lines": {"activity_5": 4053.510335, "activity_10": 4065.826731, "activity_20": 3943.904031, "activity_30": 3905.856192}, "trend_signal": 0, "fair_value": 2700.940513, "relative_strength": -3.322647, "rate_of_change": -0.2480911947980894, "market_dynamics": 0.279287, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4059.725028, "high": 4446.587402, "low": 4027.098076, "close": 4446.587402, "volume": 412300}, "trend_line": 3917.982634, "activity_lines": {"activity_5": 4187.125456, "activity_10": 4133.792458, "activity_20": 3999.77098, "activity_30": 3940.658297}, "trend_signal": 1, "fair_value": 2720.669481, "relative_strength": 4.406517, "rate_of_change": 0.27712915510564834, "market_dynamics": 0.497039, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4483.875898, "high": 4679.637207, "low": 4446.587543, "close": 4553.790527, "volume": 498700}, "trend_line": 3927.488021, "activity_lines": {"activity_5": 4325.09095, "activity_10": 4211.503955, "activity_20": 4063.317357, "activity_30": 3981.678161}, "trend_signal": 1, "fair_value": 2740.951886, "relative_strength": 7.110381, "rate_of_change": 0.2426092172413686, "market_dynamics": 0.749382, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4553.790389, "high": 4670.31522, "low": 4502.519531, "close": 4595.739746, "volume": 343400}, "trend_line": 3944.511589, "activity_lines": {"activity_5": 4443.169612, "activity_10": 4288.961261, "activity_20": 4127.315309, "activity_30": 4024.791176}, "trend_signal": 1, "fair_value": 2760.946745, "relative_strength": 6.453446, "rate_of_change": 0.43344671986206595, "market_dynamics": 1.060741, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4637.688626, "high": 4647.010613, "low": 4232.182197, "close": 4250.826172, "volume": 548500}, "trend_line": 3952.639014, "activity_lines": {"activity_5": 4416.757422, "activity_10": 4298.283305, "activity_20": 4154.742857, "activity_30": 4044.553407}, "trend_signal": 1, "fair_value": 2778.350736, "relative_strength": -3.623125, "rate_of_change": 0.20604388697106385, "market_dynamics": 1.152249, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4381.333705, "high": 5434.718192, "low": 4334.723772, "close": 5285.566406, "volume": 911600}, "trend_line": 3991.279867, "activity_lines": {"activity_5": 4718.168294, "activity_10": 4495.231467, "activity_20": 4277.304784, "activity_30": 4130.548723}, "trend_signal": 1, "fair_value": 2802.97088, "relative_strength": 14.365017, "rate_of_change": 0.9775963062434199, "market_dynamics": 1.414328, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5285.566406, "high": 5313.532366, "low": 4996.584752, "close": 5294.888184, "volume": 382000}, "trend_line": 4033.291382, "activity_lines": {"activity_5": 4940.963672, "activity_10": 4669.552583, "activity_20": 4392.919592, "activity_30": 4214.652485}, "trend_signal": 1, "fair_value": 2827.864799, "relative_strength": 12.385619, "rate_of_change": 1.052582539935421, "market_dynamics": 1.501543, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5229.634556, "high": 5304.210379, "low": 5089.804341, "close": 5285.566406, "volume": 380400}, "trend_line": 4075.757153, "activity_lines": {"activity_5": 5104.098405, "activity_10": 4818.195907, "activity_20": 4499.32341, "activity_30": 4295.444422}, "trend_signal": 1, "fair_value": 2852.500995, "relative_strength": 9.545064, "rate_of_change": 1.0528813065557021, "market_dynamics": 1.572473, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5406.752232, "high": 5667.768216, "low": 5304.210379, "close": 5509.294434, "volume": 554400}, "trend_line": 4130.882446, "activity_lines": {"activity_5": 5293.024089, "activity_10": 4984.974791, "activity_20": 4619.022191, "activity_30": 4387.930698}, "trend_signal": 1, "fair_value": 2878.31987, "relative_strength": 14.369258, "rate_of_change": 1.3525166228175323, "market_dynamics": 1.872141, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5266.922862, "high": 5406.752447, "low": 5015.228591, "close": 5145.736328, "volume": 425300}, "trend_line": 4177.56106, "activity_lines": {"activity_5": 5299.860091, "activity_10": 5060.9913, "activity_20": 4694.707817, "activity_30": 4453.405142}, "trend_signal": 1, "fair_value": 2901.594226, "relative_strength": 9.249856, "rate_of_change": 1.1299913422905568, "market_dynamics": 1.663069, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5220.312635, "high": 5583.870048, "low": 5183.024688, "close": 5565.225586, "volume": 276800}, "trend_line": 4237.763664, "activity_lines": {"activity_5": 5386.865169, "activity_10": 5192.346484, "activity_20": 4802.532089, "activity_30": 4542.931886}, "trend_signal": 1, "fair_value": 2927.980304, "relative_strength": 11.586951, "rate_of_change": 1.4410945318415063, "market_dynamics": 1.572569, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5565.226145, "high": 6029.052148, "low": 5499.972168, "close": 5962.798828, "volume": 494800}, "trend_line": 4306.016797, "activity_lines": {"activity_5": 5587.750716, "activity_10": 5368.614977, "activity_20": 4938.698739, "activity_30": 4654.224477}, "trend_signal": 1, "fair_value": 2955.955844, "relative_strength": 20.621278, "rate_of_change": 1.6105931904559403, "market_dynamics": 1.633817, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6047.982048, "high": 6057.446809, "low": 5584.208372, "close": 5735.644531, "volume": 393000}, "trend_line": 4370.217057, "activity_lines": {"activity_5": 5668.390788, "activity_10": 5476.015208, "activity_20": 5043.459144, "activity_30": 4746.458524}, "trend_signal": 1, "fair_value": 2982.741227, "relative_strength": 19.551927, "rate_of_change": 1.4909430925752056, "market_dynamics": 1.452617, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5839.756752, "high": 6133.164368, "low": 5764.038674, "close": 6057.446289, "volume": 349000}, "trend_line": 4444.991048, "activity_lines": {"activity_5": 5826.292904, "activity_10": 5620.436594, "activity_20": 5171.175303, "activity_30": 4855.312023}, "trend_signal": 1, "fair_value": 3011.703422, "relative_strength": 23.843186, "rate_of_change": 1.7109903243874514, "market_dynamics": 1.517449, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5981.728362, "high": 6057.446443, "low": 5546.349071, "close": 5650.461426, "volume": 430100}, "trend_line": 4515.53173, "activity_lines": {"activity_5": 5811.989941, "activity_10": 5664.284251, "activity_20": 5251.749999, "activity_30": 4933.084306}, "trend_signal": 1, "fair_value": 3038.219572, "relative_strength": 22.496105, "rate_of_change": 1.5869701702040377, "market_dynamics": 1.393068, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5650.46183, "high": 5981.728334, "low": 5555.814229, "close": 5877.616211, "volume": 351700}, "trend_line": 4590.111076, "activity_lines": {"activity_5": 5839.756901, "activity_10": 5723.984863, "activity_20": 5347.160383, "activity_30": 5020.960724}, "trend_signal": 1, "fair_value": 3066.28954, "relative_strength": 23.834313, "rate_of_change": 1.651618246961149, "market_dynamics": 1.132154, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5906.010587, "high": 6029.052305, "low": 5792.43346, "close": 5896.54541, "volume": 159000}, "trend_line": 4668.428727, "activity_lines": {"activity_5": 5853.007552, "activity_10": 5776.362607, "activity_20": 5435.184238, "activity_30": 5105.24681}, "trend_signal": 1, "fair_value": 3094.062914, "relative_strength": 22.576003, "rate_of_change": 1.7062256164016256, "market_dynamics": 0.940325, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5991.193371, "high": 6104.770314, "low": 5915.474825, "close": 6104.77002, "volume": 325100}, "trend_line": 4751.822786, "activity_lines": {"activity_5": 5940.083301, "activity_10": 5855.660147, "activity_20": 5533.892732, "activity_30": 5197.91399}, "trend_signal": 1, "fair_value": 3122.612008, "relative_strength": 26.107389, "rate_of_change": 1.7863410555608825, "market_dynamics": 0.738196, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6180.488473, "high": 6341.389398, "low": 5167.758638, "close": 5366.519043, "volume": 1244900}, "trend_line": 4812.783626, "activity_lines": {"activity_5": 5756.467025, "activity_10": 5785.835627, "activity_20": 5552.486713, "activity_30": 5237.571813}, "trend_signal": 1, "fair_value": 3146.336454, "relative_strength": 8.907587, "rate_of_change": 1.2828938019238803, "market_dynamics": 0.504027, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5385.448055, "high": 5423.307738, "low": 4751.309448, "close": 4902.745605, "volume": 708600}, "trend_line": 4859.372917, "activity_lines": {"activity_5": 5464.321419, "activity_10": 5634.284579, "activity_20": 5521.132871, "activity_30": 5243.375812}, "trend_signal": 1, "fair_value": 3167.288817, "relative_strength": -0.229063, "rate_of_change": 0.9680321123997964, "market_dynamics": 0.096156, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4893.281505, "high": 5025.788161, "low": 4666.126824, "close": 4950.069824, "volume": 501700}, "trend_line": 4905.519914, "activity_lines": {"activity_5": 5237.798275, "activity_10": 5495.755948, "activity_20": 5489.960979, "activity_30": 5249.227225}, "trend_signal": 1, "fair_value": 3187.258173, "relative_strength": 1.080545, "rate_of_change": 0.9496492199345388, "market_dynamics": -0.281346, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4893.281095, "high": 5063.647113, "low": 4808.097694, "close": 4912.210938, "volume": 477200}, "trend_line": 4938.907829, "activity_lines": {"activity_5": 5060.491927, "activity_10": 5361.528533, "activity_20": 5450.943743, "activity_30": 5249.658904}, "trend_signal": 1, "fair_value": 3206.387794, "relative_strength": -0.238674, "rate_of_change": 0.6806192938838681, "market_dynamics": -0.728875, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4893.281505, "high": 5054.181624, "low": 4893.281505, "close": 4997.393066, "volume": 317700}, "trend_line": 4968.143669, "activity_lines": {"activity_5": 4977.20192, "activity_10": 5261.890376, "activity_20": 5417.821835, "activity_30": 5253.432145}, "trend_signal": 1, "fair_value": 3226.595371, "relative_strength": 1.15496, "rate_of_change": 0.5919494959661917, "market_dynamics": -1.002709, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4959.53443, "high": 5092.041075, "low": 4902.745868, "close": 4997.393066, "volume": 320800}, "trend_line": 4991.47557, "activity_lines": {"activity_5": 4967.737044, "activity_10": 5175.674973, "activity_20": 5382.587535, "activity_30": 5255.319203}, "trend_signal": 0, "fair_value": 3246.580412, "relative_strength": 1.669024, "rate_of_change": 0.46963015875698016, "market_dynamics": -1.049933, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5044.717202, "high": 5120.435043, "low": 4987.92864, "close": 5082.576172, "volume": 300400}, "trend_line": 5020.132764, "activity_lines": {"activity_5": 5011.274935, "activity_10": 5124.221103, "activity_20": 5353.553276, "activity_30": 5261.196661}, "trend_signal": 0, "fair_value": 3266.964949, "relative_strength": 0.827967, "rate_of_change": 0.5741226937428514, "market_dynamics": -1.060091, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5110.970182, "high": 5328.659821, "low": 4950.069916, "close": 5215.083008, "volume": 456700}, "trend_line": 5062.373494, "activity_lines": {"activity_5": 5086.993066, "activity_10": 5107.18457, "activity_20": 5333.178002, "activity_30": 5273.774096}, "trend_signal": 1, "fair_value": 3288.274878, "relative_strength": 0.074901, "rate_of_change": 0.8414265515628192, "market_dynamics": -1.009927, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5215.082912, "high": 5300.265695, "low": 5082.576514, "close": 5252.941895, "volume": 439200}, "trend_line": 5104.943978, "activity_lines": {"activity_5": 5157.663281, "activity_10": 5109.07753, "activity_20": 5316.743971, "activity_30": 5286.068832}, "trend_signal": 1, "fair_value": 3309.561532, "relative_strength": 0.062593, "rate_of_change": 0.8409194629842113, "market_dynamics": -0.91262, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5281.336446, "high": 5499.026093, "low": 5082.576255, "close": 5092.041016, "volume": 483600}, "trend_line": 5139.820614, "activity_lines": {"activity_5": 5151.984473, "activity_10": 5093.417667, "activity_20": 5285.185791, "activity_30": 5285.236383}, "trend_signal": 0, "fair_value": 3329.827625, "relative_strength": -0.264533, "rate_of_change": 0.6831933151529672, "market_dynamics": -0.884632, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5082.576376, "high": 5092.041137, "low": 4604.606132, "close": 4680.324219, "volume": 326300}, "trend_line": 5157.399927, "activity_lines": {"activity_5": 5002.756869, "activity_10": 5021.313459, "activity_20": 5215.338037, "activity_30": 5255.591454}, "trend_signal": 0, "fair_value": 3347.611915, "relative_strength": -2.512693, "rate_of_change": 0.3420219171096578, "market_dynamics": -0.933368, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4751.310305, "high": 4864.887041, "low": 4315.930664, "close": 4315.930664, "volume": 322400}, "trend_line": 5168.115251, "activity_lines": {"activity_5": 4753.202669, "activity_10": 4895.432147, "activity_20": 5114.733612, "activity_30": 5201.303115}, "trend_signal": 0, "fair_value": 3362.875804, "relative_strength": -5.639436, "rate_of_change": 0.20776600906792117, "market_dynamics": -1.052201, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3885.28412, "high": 4287.536126, "low": 3695.988913, "close": 3979.931396, "volume": 679500}, "trend_line": 5165.455461, "activity_lines": {"activity_5": 4442.758415, "activity_10": 4719.129421, "activity_20": 4986.080713, "activity_30": 5124.646092}, "trend_signal": 0, "fair_value": 3373.7822, "relative_strength": -10.718883, "rate_of_change": -0.05146537704409664, "market_dynamics": -1.131007, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4046.185133, "high": 4448.4368, "low": 3998.86133, "close": 4424.774902, "volume": 314100}, "trend_line": 5164.728377, "activity_lines": {"activity_5": 4362.938769, "activity_10": 4641.346214, "activity_20": 4907.342882, "activity_30": 5076.860249}, "trend_signal": 0, "fair_value": 3389.466996, "relative_strength": -8.622281, "rate_of_change": -0.014075893316451829, "market_dynamics": -1.249136, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4415.310763, "high": 4462.634565, "low": 4069.847218, "close": 4131.368164, "volume": 349000}, "trend_line": 5150.647632, "activity_lines": {"activity_5": 4240.528011, "activity_10": 4519.0788, "activity_20": 4807.985475, "activity_30": 5010.191848}, "trend_signal": 0, "fair_value": 3401.973756, "relative_strength": -15.208949, "rate_of_change": -0.27263282736621264, "market_dynamics": -1.268508, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4065.114825, "high": 4216.550843, "low": 3975.199327, "close": 4112.438477, "volume": 288000}, "trend_line": 5134.53759, "activity_lines": {"activity_5": 4175.852214, "activity_10": 4409.115532, "activity_20": 4714.464652, "activity_30": 4943.210613}, "trend_signal": 0, "fair_value": 3414.076931, "relative_strength": -16.047682, "rate_of_change": -0.31277701662042656, "market_dynamics": -1.223398, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4164.494251, "high": 4192.888529, "low": 3729.115691, "close": 3781.171875, "volume": 338000}, "trend_line": 5118.882446, "activity_lines": {"activity_5": 4038.613265, "activity_10": 4255.012056, "activity_20": 4598.656571, "activity_30": 4855.896695}, "trend_signal": 0, "fair_value": 3422.368582, "relative_strength": -17.863282, "rate_of_change": -0.30489880978747086, "market_dynamics": -1.243576, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3700.72107, "high": 3852.157227, "low": 3658.12993, "close": 3776.439453, "volume": 288000}, "trend_line": 5068.578215, "activity_lines": {"activity_5": 3935.447428, "activity_10": 4123.710036, "activity_20": 4491.299162, "activity_30": 4769.28747}, "trend_signal": 0, "fair_value": 3431.134675, "relative_strength": -18.262186, "rate_of_change": -0.9827190120239786, "market_dynamics": -1.195221, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3804.833638, "high": 3998.861069, "low": 3662.862234, "close": 3942.07251, "volume": 217100}, "trend_line": 5023.484359, "activity_lines": {"activity_5": 3901.05874, "activity_10": 4048.680273, "activity_20": 4409.721933, "activity_30": 4696.609683}, "trend_signal": 0, "fair_value": 3440.685702, "relative_strength": -17.202793, "rate_of_change": -0.8896746599775912, "market_dynamics": -1.14371, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3965.734206, "high": 4279.135812, "low": 3927.875328, "close": 4226.425293, "volume": 296900}, "trend_line": 4988.179655, "activity_lines": {"activity_5": 3993.634473, "activity_10": 4049.185005, "activity_20": 4364.532936, "activity_30": 4645.186517}, "trend_signal": 0, "fair_value": 3453.191874, "relative_strength": -15.818756, "rate_of_change": -0.7027931506693903, "market_dynamics": -1.046527, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4058.710003, "high": 4365.389268, "low": 3962.872695, "close": 4351.013672, "volume": 414600}, "trend_line": 4949.570296, "activity_lines": {"activity_5": 4121.402523, "activity_10": 4088.080637, "activity_20": 4340.153997, "activity_30": 4604.079034}, "trend_signal": 0, "fair_value": 3467.43383, "relative_strength": -10.634276, "rate_of_change": -0.7740170096179113, "market_dynamics": -0.827465, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4418.099503, "high": 4475.602209, "low": 4322.26248, "close": 4360.597168, "volume": 312500}, "trend_line": 4923.398991, "activity_lines": {"activity_5": 4236.460059, "activity_10": 4134.706188, "activity_20": 4321.523512, "activity_30": 4566.080768}, "trend_signal": 0, "fair_value": 3481.54428, "relative_strength": -12.612802, "rate_of_change": -0.5287591333160823, "market_dynamics": -0.640752, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4408.515839, "high": 4427.683299, "low": 4197.6741, "close": 4212.049805, "volume": 233600}, "trend_line": 4878.293132, "activity_lines": {"activity_5": 4263.373454, "activity_10": 4153.511009, "activity_20": 4291.327318, "activity_30": 4520.187272}, "trend_signal": 0, "fair_value": 3494.233932, "relative_strength": -14.171332, "rate_of_change": -0.9161528261766716, "market_dynamics": -0.47322, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4221.633732, "high": 4317.470697, "low": 3972.456309, "close": 3982.040039, "volume": 233900}, "trend_line": 4812.267839, "activity_lines": {"activity_5": 4184.576237, "activity_10": 4126.275537, "activity_20": 4242.739814, "activity_30": 4462.364492}, "trend_signal": 0, "fair_value": 3504.48997, "relative_strength": -16.469953, "rate_of_change": -1.3534507093658532, "market_dynamics": -0.404304, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3943.705097, "high": 4144.963741, "low": 3905.370175, "close": 4044.334473, "volume": 373200}, "trend_line": 4755.890837, "activity_lines": {"activity_5": 4123.87933, "activity_10": 4118.416051, "activity_20": 4204.514497, "activity_30": 4412.820404}, "trend_signal": 0, "fair_value": 3514.748426, "relative_strength": -15.405925, "rate_of_change": -1.1715266873365768, "market_dynamics": -0.291211, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4183.298593, "high": 4384.55676, "low": 4135.379938, "close": 4259.968262, "volume": 230200}, "trend_line": 4695.974902, "activity_lines": {"activity_5": 4147.19974, "activity_10": 4151.34514, "activity_20": 4191.364107, "activity_30": 4380.825399}, "trend_signal": 0, "fair_value": 3525.711102, "relative_strength": -13.998061, "rate_of_change": -1.2598256994013506, "market_dynamics": -0.11772, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4226.42519, "high": 4672.06888, "low": 4063.50177, "close": 4370.181152, "volume": 674400}, "trend_line": 4653.298893, "activity_lines": {"activity_5": 4213.327474, "activity_10": 4201.630575, "activity_20": 4192.221729, "activity_30": 4359.806447}, "trend_signal": 0, "fair_value": 3535.64381, "relative_strength": -9.682497, "rate_of_change": -0.9087784728539376, "market_dynamics": 0.279759, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4327.053987, "high": 4537.896646, "low": 4283.927987, "close": 4293.511719, "volume": 318200}, "trend_line": 4600.49541, "activity_lines": {"activity_5": 4253.259798, "activity_10": 4227.266855, "activity_20": 4189.169857, "activity_30": 4336.594372}, "trend_signal": 0, "fair_value": 3545.884371, "relative_strength": -10.218953, "rate_of_change": -1.134753735235715, "market_dynamics": 0.526552, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4331.846535, "high": 4374.97289, "low": 4116.212246, "close": 4154.546875, "volume": 282700}, "trend_line": 4542.428792, "activity_lines": {"activity_5": 4241.439714, "activity_10": 4218.235485, "activity_20": 4177.271673, "activity_30": 4307.823498}, "trend_signal": 0, "fair_value": 3555.261697, "relative_strength": -12.716217, "rate_of_change": -1.262181848367516, "market_dynamics": 0.592629, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4183.298611, "high": 4384.556818, "low": 4087.461103, "close": 4130.587891, "volume": 287100}, "trend_line": 4476.622721, "activity_lines": {"activity_5": 4210.132845, "activity_10": 4200.984766, "activity_20": 4168.322133, "activity_30": 4281.253118}, "trend_signal": 0, "fair_value": 3563.30023, "relative_strength": -14.963119, "rate_of_change": -1.4486979105956665, "market_dynamics": 0.625344, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4159.338887, "high": 4279.136033, "low": 4077.877181, "close": 4082.669189, "volume": 223900}, "trend_line": 4433.827726, "activity_lines": {"activity_5": 4157.102848, "activity_10": 4176.764054, "activity_20": 4159.387256, "activity_30": 4255.836761}, "trend_signal": 0, "fair_value": 3571.196973, "relative_strength": -16.535716, "rate_of_change": -0.955966085755818, "market_dynamics": 0.42303, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4106.628624, "high": 4183.29847, "low": 3934.121582, "close": 3934.121582, "volume": 207400}, "trend_line": 4401.540259, "activity_lines": {"activity_5": 4066.376921, "activity_10": 4130.413676, "activity_20": 4139.150964, "activity_30": 4223.597655}, "trend_signal": 0, "fair_value": 3577.259473, "relative_strength": -17.715953, "rate_of_change": -0.7282075217010835, "market_dynamics": 0.298417, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3938.913368, "high": 4202.466182, "low": 3929.329637, "close": 4197.674316, "volume": 221400}, "trend_line": 4376.460409, "activity_lines": {"activity_5": 4092.572542, "activity_10": 4139.736079, "activity_20": 4145.833071, "activity_30": 4210.445013}, "trend_signal": 0, "fair_value": 3583.660831, "relative_strength": -15.383747, "rate_of_change": -0.5697971283738309, "market_dynamics": 0.288334, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4202.465395, "high": 4202.465395, "low": 4130.587424, "close": 4149.754883, "volume": 34900}, "trend_line": 4351.045207, "activity_lines": {"activity_5": 4109.18418, "activity_10": 4140.607231, "activity_20": 4146.914551, "activity_30": 4195.81885}, "trend_signal": 0, "fair_value": 3591.050468, "relative_strength": -15.33203, "rate_of_change": -0.5807250523216176, "market_dynamics": 0.148031, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4149.755373, "high": 4192.882197, "low": 4029.95874, "close": 4116.212402, "volume": 237800}, "trend_line": 4321.672518, "activity_lines": {"activity_5": 4114.934456, "activity_10": 4132.330389, "activity_20": 4146.111128, "activity_30": 4180.668347}, "trend_signal": 0, "fair_value": 3598.114838, "relative_strength": -14.385776, "rate_of_change": -0.675072025285896, "market_dynamics": 0.039825, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4106.628825, "high": 4106.628825, "low": 3890.994714, "close": 3977.248291, "volume": 140900}, "trend_line": 4287.667692, "activity_lines": {"activity_5": 4075.321728, "activity_10": 4097.480473, "activity_20": 4132.145199, "activity_30": 4158.447429}, "trend_signal": 0, "fair_value": 3605.831936, "relative_strength": -15.418473, "rate_of_change": -0.786844117835592, "market_dynamics": -0.107437, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4044.334518, "high": 4331.845767, "low": 4044.334518, "close": 4216.841797, "volume": 232700}, "trend_line": 4258.80988, "activity_lines": {"activity_5": 4122.601562, "activity_10": 4111.333376, "activity_20": 4141.641461, "activity_30": 4153.878016}, "trend_signal": 0, "fair_value": 3615.553461, "relative_strength": -13.351362, "rate_of_change": -0.6730421775419669, "market_dynamics": -0.089228, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4255.176557, "high": 4255.176557, "low": 4005.99954, "close": 4073.085205, "volume": 184100}, "trend_line": 4220.743286, "activity_lines": {"activity_5": 4103.114518, "activity_10": 4101.836705, "activity_20": 4135.372001, "activity_30": 4141.895779}, "trend_signal": 0, "fair_value": 3624.077839, "relative_strength": -15.221596, "rate_of_change": -0.8938317293468827, "market_dynamics": 0.004833, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4025.166867, "high": 4068.293675, "low": 3617.858463, "close": 3684.94458, "volume": 472300}, "trend_line": 4168.476709, "activity_lines": {"activity_5": 3962.553206, "activity_10": 4025.776767, "activity_20": 4090.724168, "activity_30": 4107.328121}, "trend_signal": 0, "fair_value": 3631.343442, "relative_strength": -21.496031, "rate_of_change": -1.238326367144053, "market_dynamics": -0.012759, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3627.441905, "high": 3694.528016, "low": 3498.061795, "close": 3526.812988, "volume": 304000}, "trend_line": 4116.302441, "activity_lines": {"activity_5": 3800.268717, "activity_10": 3929.503853, "activity_20": 4032.240602, "activity_30": 4065.930461}, "trend_signal": 0, "fair_value": 3638.174204, "relative_strength": -24.997284, "rate_of_change": -1.251638707428838, "market_dynamics": -0.119519, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3526.812881, "high": 3641.817779, "low": 3454.934969, "close": 3565.147705, "volume": 271000}, "trend_line": 4079.129891, "activity_lines": {"activity_5": 3690.055762, "activity_10": 3851.178613, "activity_20": 3980.739448, "activity_30": 4030.372091}, "trend_signal": 0, "fair_value": 3645.416078, "relative_strength": -22.917076, "rate_of_change": -0.9030568218152892, "market_dynamics": -0.499593, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3502.853686, "high": 3502.853686, "low": 3320.762849, "close": 3354.305908, "volume": 265300}, "trend_line": 4047.075732, "activity_lines": {"activity_5": 3537.035579, "activity_10": 3743.927983, "activity_20": 3912.900343, "activity_30": 3983.609254}, "trend_signal": 0, "fair_value": 3651.675744, "relative_strength": -23.792844, "rate_of_change": -0.7858087351109618, "market_dynamics": -0.830974, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3359.09781, "high": 3502.853605, "low": 3311.178896, "close": 3435.767578, "volume": 458500}, "trend_line": 4028.936938, "activity_lines": {"activity_5": 3468.67168, "activity_10": 3662.030668, "activity_20": 3857.611355, "activity_30": 3944.170018}, "trend_signal": 0, "fair_value": 3659.60973, "relative_strength": -20.78702, "rate_of_change": -0.4481950722240639, "market_dynamics": -0.946588, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3426.183758, "high": 3498.061739, "low": 3335.138146, "close": 3435.767578, "volume": 307400}, "trend_line": 3995.970028, "activity_lines": {"activity_5": 3442.795622, "activity_10": 3593.986204, "activity_20": 3806.018949, "activity_30": 3905.901027}, "trend_signal": 0, "fair_value": 3665.410349, "relative_strength": -20.619684, "rate_of_change": -0.8182533136486546, "market_dynamics": -0.909998, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3483.686016, "high": 3498.061867, "low": 3416.600152, "close": 3474.102539, "volume": 278400}, "trend_line": 3974.061174, "activity_lines": {"activity_5": 3446.309684, "activity_10": 3545.893319, "activity_20": 3760.678789, "activity_30": 3872.232157}, "trend_signal": 0, "fair_value": 3670.646355, "relative_strength": -20.488594, "rate_of_change": -0.5482737319470267, "market_dynamics": -0.85251, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3454.934656, "high": 3499.039171, "low": 3401.300647, "close": 3415.961426, "volume": 657700}, "trend_line": 3950.845272, "activity_lines": {"activity_5": 3433.957406, "activity_10": 3498.904048, "activity_20": 3712.51677, "activity_30": 3836.225721}, "trend_signal": 0, "fair_value": 3675.510568, "relative_strength": -19.90716, "rate_of_change": -0.5841858236075536, "market_dynamics": -0.663911, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3327.996477, "high": 3342.657345, "low": 2981.024799, "close": 3064.102539, "volume": 570500}, "trend_line": 3926.942961, "activity_lines": {"activity_5": 3314.264583, "activity_10": 3398.14565, "activity_20": 3634.863461, "activity_30": 3779.016513}, "trend_signal": 0, "fair_value": 3679.086168, "relative_strength": -20.302018, "rate_of_change": -0.6049923333975562, "market_dynamics": -0.724396, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2829.530281, "high": 3059.215561, "low": 2746.452535, "close": 2930.200928, "volume": 562600}, "trend_line": 3898.73501, "activity_lines": {"activity_5": 3169.284782, "activity_10": 3294.0004, "activity_20": 3550.67704, "activity_30": 3714.710575}, "trend_signal": 0, "fair_value": 3682.826522, "relative_strength": -22.477582, "rate_of_change": -0.7183183275169633, "market_dynamics": -0.740748, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2981.024871, "high": 3274.240284, "low": 2961.477166, "close": 3230.258057, "volume": 539000}, "trend_line": 3875.007861, "activity_lines": {"activity_5": 3158.028467, "activity_10": 3265.190705, "activity_20": 3501.559445, "activity_30": 3671.58303}, "trend_signal": 0, "fair_value": 3688.557777, "relative_strength": -16.508158, "rate_of_change": -0.6085858346140798, "market_dynamics": -0.683491, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3220.484072, "high": 3494.151914, "low": 3200.936634, "close": 3469.717285, "volume": 230700}, "trend_line": 3849.784261, "activity_lines": {"activity_5": 3240.292529, "activity_10": 3288.18608, "activity_20": 3479.648865, "activity_30": 3645.435251}, "trend_signal": 0, "fair_value": 3695.947702, "relative_strength": -11.890316, "rate_of_change": -0.6509302923966445, "market_dynamics": -0.694193, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3518.586633, "high": 3591.890611, "low": 3499.038929, "close": 3543.021484, "volume": 272500}, "trend_line": 3822.851188, "activity_lines": {"activity_5": 3347.283675, "activity_10": 3325.547594, "activity_20": 3467.866641, "activity_30": 3625.644104}, "trend_signal": 0, "fair_value": 3704.201025, "relative_strength": -11.885523, "rate_of_change": -0.6995995404948666, "market_dynamics": -0.49985, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3577.229699, "high": 3655.420788, "low": 3562.568937, "close": 3640.76001, "volume": 161700}, "trend_line": 3798.856616, "activity_lines": {"activity_5": 3478.383659, "activity_10": 3381.082045, "activity_20": 3467.962599, "activity_30": 3613.896286}, "trend_signal": 0, "fair_value": 3712.535598, "relative_strength": -10.08711, "rate_of_change": -0.6276616802484875, "market_dynamics": -0.189781, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3674.968495, "high": 3924.201467, "low": 3616.325138, "close": 3650.533691, "volume": 523800}, "trend_line": 3780.139412, "activity_lines": {"activity_5": 3574.297705, "activity_10": 3433.185272, "activity_20": 3470.386343, "activity_30": 3604.327065}, "trend_signal": 0, "fair_value": 3720.398785, "relative_strength": -9.774101, "rate_of_change": -0.49270625064307605, "market_dynamics": 0.227914, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3665.194604, "high": 3762.933126, "low": 3562.569069, "close": 3635.873047, "volume": 305600}, "trend_line": 3768.600513, "activity_lines": {"activity_5": 3617.302685, "activity_10": 3478.718089, "activity_20": 3474.019267, "activity_30": 3595.019557}, "trend_signal": 0, "fair_value": 3727.931894, "relative_strength": -8.223895, "rate_of_change": -0.3052506202117852, "market_dynamics": 0.520807, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3665.194641, "high": 3723.83767, "low": 3606.551408, "close": 3679.855225, "volume": 268700}, "trend_line": 3756.451204, "activity_lines": {"activity_5": 3647.927393, "activity_10": 3528.609384, "activity_20": 3484.288027, "activity_30": 3589.294055}, "trend_signal": 0, "fair_value": 3735.263497, "relative_strength": -8.55969, "rate_of_change": -0.3223825119720219, "market_dynamics": 0.725451, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3626.098973, "high": 3670.081305, "low": 3557.682179, "close": 3635.873047, "volume": 294400}, "trend_line": 3735.648031, "activity_lines": {"activity_5": 3649.882178, "activity_10": 3566.762962, "activity_20": 3492.445898, "activity_30": 3581.514819}, "trend_signal": 0, "fair_value": 3742.167002, "relative_strength": -8.609455, "rate_of_change": -0.5537985686556463, "market_dynamics": 0.836407, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3665.194417, "high": 3684.742039, "low": 3494.152173, "close": 3503.926025, "volume": 311900}, "trend_line": 3706.77286, "activity_lines": {"activity_5": 3601.664518, "activity_10": 3576.927779, "activity_20": 3489.662984, "activity_30": 3566.565012}, "trend_signal": 0, "fair_value": 3749.354605, "relative_strength": -11.558625, "rate_of_change": -0.7729628369798669, "market_dynamics": 0.690327, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3518.586589, "high": 3611.438195, "low": 3518.586589, "close": 3572.342773, "volume": 347800}, "trend_line": 3682.733895, "activity_lines": {"activity_5": 3585.374707, "activity_10": 3591.535214, "activity_20": 3496.790787, "activity_30": 3557.892103}, "trend_signal": 0, "fair_value": 3756.87959, "relative_strength": -10.568927, "rate_of_change": -0.6485146489391365, "market_dynamics": 0.647761, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3543.021255, "high": 3826.462987, "low": 3503.925848, "close": 3806.915283, "volume": 402200}, "trend_line": 3671.146175, "activity_lines": {"activity_5": 3652.48846, "activity_10": 3637.11689, "activity_20": 3528.643316, "activity_30": 3565.903806}, "trend_signal": 0, "fair_value": 3766.751463, "relative_strength": -8.275052, "rate_of_change": -0.31464994024500353, "market_dynamics": 0.703342, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3826.462875, "high": 3855.784565, "low": 3704.290015, "close": 3733.611572, "volume": 276900}, "trend_line": 3657.913631, "activity_lines": {"activity_5": 3683.764827, "activity_10": 3658.885942, "activity_20": 3552.933727, "activity_30": 3569.933832}, "trend_signal": 0, "fair_value": 3775.956689, "relative_strength": -8.701012, "rate_of_change": -0.3604472110130554, "market_dynamics": 0.682344, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3728.724446, "high": 3782.480646, "low": 3660.307617, "close": 3709.176758, "volume": 297600}, "trend_line": 3645.463883, "activity_lines": {"activity_5": 3703.3125, "activity_10": 3671.414222, "activity_20": 3573.912258, "activity_30": 3573.24113}, "trend_signal": 0, "fair_value": 3785.522455, "relative_strength": -8.164712, "rate_of_change": -0.3403510650030436, "market_dynamics": 0.771091, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3684.742055, "high": 3831.349935, "low": 3650.533632, "close": 3777.59375, "volume": 324000}, "trend_line": 3640.246289, "activity_lines": {"activity_5": 3740.778922, "activity_10": 3693.360951, "activity_20": 3600.72084, "activity_30": 3581.765638}, "trend_signal": 0, "fair_value": 3794.582387, "relative_strength": -6.488837, "rate_of_change": -0.14312565334499944, "market_dynamics": 0.909232, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3738.498535, "high": 3933.975327, "low": 3733.611609, "close": 3836.236816, "volume": 329400}, "trend_line": 3628.198372, "activity_lines": {"activity_5": 3779.548519, "activity_10": 3723.482169, "activity_20": 3631.09882, "activity_30": 3594.410188}, "trend_signal": 0, "fair_value": 3804.074452, "relative_strength": -8.235594, "rate_of_change": -0.33096433712208984, "market_dynamics": 1.057484, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3836.236876, "high": 3855.78458, "low": 3738.498379, "close": 3782.480713, "volume": 317600}, "trend_line": 3615.9559, "activity_lines": {"activity_5": 3782.806478, "activity_10": 3740.453129, "activity_20": 3654.450174, "activity_30": 3604.363887}, "trend_signal": 0, "fair_value": 3812.783454, "relative_strength": -7.580986, "rate_of_change": -0.33742565165342364, "market_dynamics": 1.208365, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3655.4205, "high": 4036.600996, "low": 3650.533574, "close": 3919.314697, "volume": 391300}, "trend_line": 3609.392643, "activity_lines": {"activity_5": 3833.304736, "activity_10": 3779.637402, "activity_20": 3689.182322, "activity_30": 3623.935422}, "trend_signal": 1, "fair_value": 3823.358973, "relative_strength": -6.217292, "rate_of_change": -0.18150821474343187, "market_dynamics": 1.493989, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3919.314711, "high": 4007.279455, "low": 3889.993154, "close": 3933.975342, "volume": 229100}, "trend_line": 3607.950212, "activity_lines": {"activity_5": 3876.309668, "activity_10": 3817.133438, "activity_20": 3723.190663, "activity_30": 3644.876242}, "trend_signal": 1, "fair_value": 3833.651832, "relative_strength": -8.798468, "rate_of_change": -0.03996326093248321, "market_dynamics": 1.569912, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3924.201527, "high": 4021.939963, "low": 3889.993045, "close": 3938.862305, "volume": 237500}, "trend_line": 3598.684228, "activity_lines": {"activity_5": 3905.957015, "activity_10": 3850.097971, "activity_20": 3755.197697, "activity_30": 3666.225409}, "trend_signal": 1, "fair_value": 3843.801753, "relative_strength": -6.813738, "rate_of_change": -0.25682128232206647, "market_dynamics": 1.540172, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3982.844667, "high": 4031.713964, "low": 3948.636341, "close": 3968.184082, "volume": 232100}, "trend_line": 3595.187524, "activity_lines": {"activity_5": 3934.627051, "activity_10": 3880.485804, "activity_20": 3785.831758, "activity_30": 3690.064109}, "trend_signal": 1, "fair_value": 3854.960365, "relative_strength": -6.060945, "rate_of_change": -0.09716618014977824, "market_dynamics": 1.580128, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3977.957637, "high": 4031.713822, "low": 3855.784439, "close": 3948.63623, "volume": 238600}, "trend_line": 3603.977246, "activity_lines": {"activity_5": 3947.984652, "activity_10": 3900.122368, "activity_20": 3809.661342, "activity_30": 3712.867251}, "trend_signal": 1, "fair_value": 3865.858755, "relative_strength": -6.956991, "rate_of_change": 0.24448577275381045, "market_dynamics": 1.397451, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3953.523207, "high": 4080.583089, "low": 3953.523207, "close": 4026.826904, "volume": 195300}, "trend_line": 3620.644377, "activity_lines": {"activity_5": 3976.328776, "activity_10": 3931.398673, "activity_20": 3837.516808, "activity_30": 3740.147875}, "trend_signal": 1, "fair_value": 3877.679977, "relative_strength": -8.585602, "rate_of_change": 0.46246493421951407, "market_dynamics": 1.397796, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4026.827161, "high": 4119.678496, "low": 3992.618387, "close": 4026.826904, "volume": 363800}, "trend_line": 3636.033683, "activity_lines": {"activity_5": 3997.50542, "activity_10": 3957.34379, "activity_20": 3862.719372, "activity_30": 3766.353199}, "trend_signal": 1, "fair_value": 3889.377527, "relative_strength": -8.880151, "rate_of_change": 0.4250432905744621, "market_dynamics": 1.574683, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4026.827065, "high": 4100.130956, "low": 4017.053236, "close": 4051.261719, "volume": 229400}, "trend_line": 3659.265544, "activity_lines": {"activity_5": 4020.636898, "activity_10": 3981.956143, "activity_20": 3887.945225, "activity_30": 3793.142104}, "trend_signal": 1, "fair_value": 3902.187489, "relative_strength": -8.651525, "rate_of_change": 0.6389341525800093, "market_dynamics": 1.616714, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4051.261661, "high": 4620.120117, "low": 3972.116181, "close": 4620.120117, "volume": 585900}, "trend_line": 3698.743962, "activity_lines": {"activity_5": 4225.894547, "activity_10": 4105.021515, "activity_20": 3965.393299, "activity_30": 3855.132722}, "trend_signal": 1, "fair_value": 3918.103092, "relative_strength": 3.469262, "rate_of_change": 1.0788617968633585, "market_dynamics": 1.853189, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4748.731787, "high": 4897.12956, "low": 4496.455012, "close": 4521.187988, "volume": 592500}, "trend_line": 3734.924642, "activity_lines": {"activity_5": 4354.712418, "activity_10": 4195.846804, "activity_20": 4028.802187, "activity_30": 3908.193627}, "trend_signal": 1, "fair_value": 3933.4363, "relative_strength": -3.323293, "rate_of_change": 0.9781882815277696, "market_dynamics": 2.021927, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4471.722429, "high": 4827.876903, "low": 4402.47009, "close": 4773.464355, "volume": 399200}, "trend_line": 3778.236702, "activity_lines": {"activity_5": 4529.452295, "activity_10": 4319.109481, "activity_20": 4112.02161, "activity_30": 3975.196189}, "trend_signal": 1, "fair_value": 3950.329125, "relative_strength": 3.315944, "rate_of_change": 1.1596501710622786, "market_dynamics": 1.998962, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4842.716931, "high": 5253.28446, "low": 4803.144167, "close": 4931.755859, "volume": 640700}, "trend_line": 3828.763184, "activity_lines": {"activity_5": 4707.180175, "activity_10": 4455.622438, "activity_20": 4205.108752, "activity_30": 4049.61678}, "trend_signal": 1, "fair_value": 3968.242393, "relative_strength": 3.125259, "rate_of_change": 1.3373032444805188, "market_dynamics": 2.151516, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5045.527103, "high": 5085.099865, "low": 4758.624742, "close": 4817.983887, "volume": 313600}, "trend_line": 3887.225895, "activity_lines": {"activity_5": 4786.655469, "activity_10": 4553.308119, "activity_20": 4281.189597, "activity_30": 4113.43747}, "trend_signal": 1, "fair_value": 3985.11563, "relative_strength": -4.964704, "rate_of_change": 1.5269346311182073, "market_dynamics": 2.024483, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4817.983945, "high": 5154.352434, "low": 4639.906366, "close": 4669.585938, "volume": 368300}, "trend_line": 3945.205395, "activity_lines": {"activity_5": 4765.549968, "activity_10": 4608.028325, "activity_20": 4336.879886, "activity_30": 4163.912312}, "trend_signal": 1, "fair_value": 3999.311361, "relative_strength": -3.693943, "rate_of_change": 1.4915392510267251, "market_dynamics": 1.825032, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4709.158941, "high": 4808.090968, "low": 4481.615474, "close": 4501.401855, "volume": 458500}, "trend_line": 3987.576855, "activity_lines": {"activity_5": 4685.085384, "activity_10": 4619.416846, "activity_20": 4371.327676, "activity_30": 4199.795955}, "trend_signal": 1, "fair_value": 4012.210333, "relative_strength": -6.906549, "rate_of_change": 1.0739988354902836, "market_dynamics": 1.529834, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4565.707769, "high": 4615.173726, "low": 4328.270987, "close": 4412.363281, "volume": 537800}, "trend_line": 4018.998389, "activity_lines": {"activity_5": 4576.260351, "activity_10": 4604.566251, "activity_20": 4393.988523, "activity_30": 4227.20153}, "trend_signal": 1, "fair_value": 4024.08397, "relative_strength": -5.055415, "rate_of_change": 0.7879856650436915, "market_dynamics": 1.113523, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4481.61562, "high": 4793.250938, "low": 4387.630303, "close": 4699.265625, "volume": 361600}, "trend_line": 4057.53986, "activity_lines": {"activity_5": 4587.142838, "activity_10": 4634.869966, "activity_20": 4440.741252, "activity_30": 4271.089739}, "trend_signal": 1, "fair_value": 4038.30309, "relative_strength": -1.857074, "rate_of_change": 0.9589819967454583, "market_dynamics": 0.81488, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4694.318914, "high": 4709.158825, "low": 4540.974485, "close": 4659.692871, "volume": 298100}, "trend_line": 4091.504289, "activity_lines": {"activity_5": 4600.333756, "activity_10": 4645.752477, "activity_20": 4479.010437, "activity_30": 4309.938321}, "trend_signal": 1, "fair_value": 4051.744911, "relative_strength": -2.879912, "rate_of_change": 0.8370695094046497, "market_dynamics": 0.510497, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4659.693087, "high": 4872.396473, "low": 4595.387131, "close": 4674.532715, "volume": 263300}, "trend_line": 4125.637589, "activity_lines": {"activity_5": 4629.024023, "activity_10": 4648.270756, "activity_20": 4514.49247, "activity_30": 4347.553058}, "trend_signal": 1, "fair_value": 4065.132252, "relative_strength": -3.005771, "rate_of_change": 0.8342481783965683, "market_dynamics": 0.28049, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4639.906499, "high": 4639.906499, "low": 4372.790336, "close": 4417.30957, "volume": 337700}, "trend_line": 4151.685474, "activity_lines": {"activity_5": 4571.643457, "activity_10": 4603.031871, "activity_20": 4521.485175, "activity_30": 4366.370605}, "trend_signal": 1, "fair_value": 4078.234455, "relative_strength": -5.644057, "rate_of_change": 0.6313662903753409, "market_dynamics": -0.01144, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4476.66907, "high": 4892.182885, "low": 4476.66907, "close": 4803.144043, "volume": 397500}, "trend_line": 4189.128434, "activity_lines": {"activity_5": 4648.480534, "activity_10": 4629.833407, "activity_20": 4562.201025, "activity_30": 4408.40019}, "trend_signal": 1, "fair_value": 4093.292083, "relative_strength": 0.279434, "rate_of_change": 0.9018737145308207, "market_dynamics": -0.157264, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4872.396484, "high": 4902.076057, "low": 4743.785156, "close": 4743.785156, "volume": 104100}, "trend_line": 4226.058838, "activity_lines": {"activity_5": 4679.479264, "activity_10": 4645.302788, "activity_20": 4593.054937, "activity_30": 4444.184495}, "trend_signal": 1, "fair_value": 4107.785073, "relative_strength": 0.04801, "rate_of_change": 0.8815772679649413, "market_dynamics": -0.315657, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4813.03753, "high": 5391.789243, "low": 4709.159022, "close": 5223.60498, "volume": 508400}, "trend_line": 4283.38147, "activity_lines": {"activity_5": 4867.449967, "activity_10": 4751.429785, "activity_20": 4665.749738, "activity_30": 4508.54231}, "trend_signal": 1, "fair_value": 4124.387141, "relative_strength": 6.870342, "rate_of_change": 1.3564087533416482, "market_dynamics": -0.175682, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5421.468362, "high": 6104.098777, "low": 5362.10922, "close": 6015.060059, "volume": 509400}, "trend_line": 4364.805379, "activity_lines": {"activity_5": 5281.644889, "activity_10": 4994.082777, "activity_20": 4807.703391, "activity_30": 4620.26351}, "trend_signal": 1, "fair_value": 4145.366391, "relative_strength": 18.312515, "rate_of_change": 1.9009259289717215, "market_dynamics": 0.318406, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5975.48709, "high": 6133.77833, "low": 5629.225532, "close": 6094.205566, "volume": 558300}, "trend_line": 4441.048389, "activity_lines": {"activity_5": 5632.853157, "activity_10": 5226.662695, "activity_20": 4947.447683, "activity_30": 4731.837715}, "trend_signal": 1, "fair_value": 4166.594049, "relative_strength": 19.882757, "rate_of_change": 1.7467676878978484, "market_dynamics": 0.737969, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5995.273553, "high": 6430.573863, "low": 5926.021218, "close": 6381.10791, "volume": 525200}, "trend_line": 4529.298267, "activity_lines": {"activity_5": 5967.902474, "activity_10": 5482.446609, "activity_20": 5104.299011, "activity_30": 4857.002846}, "trend_signal": 1, "fair_value": 4189.459432, "relative_strength": 26.329337, "rate_of_change": 1.9871406539632854, "market_dynamics": 1.327744, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6242.603651, "high": 6648.224496, "low": 6153.56493, "close": 6549.29248, "volume": 421600}, "trend_line": 4623.968791, "activity_lines": {"activity_5": 6253.815722, "activity_10": 5733.014178, "activity_20": 5265.957054, "activity_30": 4987.325053}, "trend_signal": 1, "fair_value": 4212.309638, "relative_strength": 26.772685, "rate_of_change": 2.0901808275635054, "market_dynamics": 1.645549, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6826.301768, "high": 7894.766247, "low": 6697.690285, "close": 7558.397949, "volume": 767300}, "trend_line": 4749.995597, "activity_lines": {"activity_5": 6755.730306, "activity_10": 6133.418617, "activity_20": 5511.70864, "activity_30": 5176.643063}, "trend_signal": 1, "fair_value": 4241.542155, "relative_strength": 38.207877, "rate_of_change": 2.7255116047776076, "market_dynamics": 1.859703, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7627.650236, "high": 8062.950694, "low": 7568.29109, "close": 8023.37793, "volume": 563100}, "trend_line": 4889.566968, "activity_lines": {"activity_5": 7256.985351, "activity_10": 6565.661142, "activity_20": 5785.043385, "activity_30": 5387.82902}, "trend_signal": 1, "fair_value": 4272.949737, "relative_strength": 45.57472, "rate_of_change": 2.9383473763249466, "market_dynamics": 1.973908, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7944.232146, "high": 8537.82339, "low": 7884.873002, "close": 8409.211914, "volume": 538100}, "trend_line": 5043.791341, "activity_lines": {"activity_5": 7752.963867, "activity_10": 7007.167205, "activity_20": 6078.918234, "activity_30": 5614.902888}, "trend_signal": 1, "fair_value": 4306.830613, "relative_strength": 45.805263, "rate_of_change": 3.1541519731569005, "market_dynamics": 2.003948, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8260.814748, "high": 8567.503162, "low": 7429.786476, "close": 7835.407227, "volume": 502400}, "trend_line": 5174.327759, "activity_lines": {"activity_5": 7903.340397, "activity_10": 7271.765101, "activity_20": 6299.630618, "activity_30": 5795.007138}, "trend_signal": 1, "fair_value": 4336.486611, "relative_strength": 42.410426, "rate_of_change": 2.588061423931131, "market_dynamics": 1.905981, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7241.815554, "high": 7825.514066, "low": 6954.913025, "close": 7380.320313, "volume": 446800}, "trend_line": 5289.205924, "activity_lines": {"activity_5": 7805.068002, "activity_10": 7398.487864, "activity_20": 6462.42071, "activity_30": 5937.329239}, "trend_signal": 1, "fair_value": 4363.340471, "relative_strength": 37.441969, "rate_of_change": 2.2201563246585225, "market_dynamics": 1.563845, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7231.922313, "high": 7647.436523, "low": 7222.029122, "close": 7390.213379, "volume": 299900}, "trend_line": 5404.25096, "activity_lines": {"activity_5": 7654.691439, "activity_10": 7479.072363, "activity_20": 6614.493169, "activity_30": 6072.878107}, "trend_signal": 1, "fair_value": 4389.480941, "relative_strength": 37.552642, "rate_of_change": 2.175090886100286, "market_dynamics": 1.165374, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7004.379155, "high": 7696.902613, "low": 6836.19491, "close": 7410.0, "volume": 491600}, "trend_line": 5518.978157, "activity_lines": {"activity_5": 7522.122722, "activity_10": 7523.86155, "activity_20": 6756.201356, "activity_30": 6202.28127}, "trend_signal": 1, "fair_value": 4414.914, "relative_strength": 36.697101, "rate_of_change": 2.1229065387444415, "market_dynamics": 0.852864, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7110.0, "high": 7840.0, "low": 6910.0, "close": 7520.0, "volume": 463000}, "trend_line": 5638.023616, "activity_lines": {"activity_5": 7467.112533, "activity_10": 7563.288193, "activity_20": 6895.336142, "activity_30": 6331.379454}, "trend_signal": 1, "fair_value": 4442.552739, "relative_strength": 38.048895, "rate_of_change": 2.157019934007339, "market_dynamics": 0.643656, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7510.0, "high": 8480.0, "low": 7470.0, "close": 8480.0, "volume": 389900}, "trend_line": 5786.46272, "activity_lines": {"activity_5": 7791.383138, "activity_10": 7751.336754, "activity_20": 7111.525223, "activity_30": 6514.732769}, "trend_signal": 1, "fair_value": 4475.698028, "relative_strength": 43.615992, "rate_of_change": 2.632821607535459, "market_dynamics": 0.622162, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8400.0, "high": 9550.0, "low": 8400.0, "close": 8810.0, "volume": 1210700}, "trend_line": 5945.901823, "activity_lines": {"activity_5": 8182.680892, "activity_10": 7961.223642, "activity_20": 7339.773177, "activity_30": 6709.79969}, "trend_signal": 1, "fair_value": 4510.782167, "relative_strength": 43.709349, "rate_of_change": 2.7553811493319307, "market_dynamics": 0.886443, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8720.0, "high": 8910.0, "low": 8270.0, "close": 8610.0, "volume": 667500}, "trend_line": 6097.859766, "activity_lines": {"activity_5": 8412.0, "activity_10": 8093.64312, "activity_20": 7529.398586, "activity_30": 6881.676992}, "trend_signal": 1, "fair_value": 4543.848689, "relative_strength": 36.354169, "rate_of_change": 2.5556752789323585, "market_dynamics": 0.902489, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8720.0, "high": 9300.0, "low": 8610.0, "close": 8840.0, "volume": 463400}, "trend_line": 6238.522428, "activity_lines": {"activity_5": 8636.666667, "activity_10": 8248.760742, "activity_20": 7722.117771, "activity_30": 7058.589265}, "trend_signal": 1, "fair_value": 4578.418992, "relative_strength": 39.149699, "rate_of_change": 2.306754622077359, "market_dynamics": 0.901745, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9430.0, "high": 9640.0, "low": 9350.0, "close": 9620.0, "volume": 268400}, "trend_line": 6408.482829, "activity_lines": {"activity_5": 9026.0, "activity_10": 8530.848873, "activity_20": 7969.287112, "activity_30": 7276.749108}, "trend_signal": 1, "fair_value": 4618.018717, "relative_strength": 42.256371, "rate_of_change": 2.7243694794968745, "market_dynamics": 0.878723, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10000.0, "high": 10960.0, "low": 9620.0, "close": 10070.0, "volume": 1032700}, "trend_line": 6585.034017, "activity_lines": {"activity_5": 9425.333333, "activity_10": 8872.740856, "activity_20": 8234.538879, "activity_30": 7512.976023}, "trend_signal": 1, "fair_value": 4659.473268, "relative_strength": 50.2704, "rate_of_change": 2.7549607716987516, "market_dynamics": 0.870644, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9910.0, "high": 10210.0, "low": 8600.0, "close": 9420.0, "volume": 868900}, "trend_line": 6734.642155, "activity_lines": {"activity_5": 9502.0, "activity_10": 9055.822061, "activity_20": 8412.805618, "activity_30": 7695.877054}, "trend_signal": 1, "fair_value": 4695.878473, "relative_strength": 35.076705, "rate_of_change": 2.271941763911462, "market_dynamics": 0.84545, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9440.0, "high": 10260.0, "low": 9260.0, "close": 9410.0, "volume": 676200}, "trend_line": 6887.709359, "activity_lines": {"activity_5": 9534.666667, "activity_10": 9200.0, "activity_20": 8567.852286, "activity_30": 7868.480786}, "trend_signal": 1, "fair_value": 4731.101519, "relative_strength": 27.846407, "rate_of_change": 2.2728335147897827, "market_dynamics": 0.802675, "expectation": {"probability": 58.6546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d17a99e-702c-4b05-96c5-46b48895a7da/", "share_image": "https://sharemaestro.com/terminal/0d17a99e-702c-4b05-96c5-46b48895a7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}