{"ticker": {"uuid": "0d17a99e-702c-4b05-96c5-46b48895a7da", "symbol": "6490", "name": "PILLAR Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6490 rose 6.11%, moving from 8,840.00 to 9,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.73 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 57.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9,380.00"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.73"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10180.0, "high": 10410.0, "low": 9140.0, "close": 9380.0, "volume": 625700}, "trend_line": 8166.570964, "activity_lines": {"activity_5": 10094.0, "activity_10": 10018.909091, "activity_20": 9586.841371, "activity_30": 9055.032889}, "trend_signal": 1, "fair_value": 4996.638781, "relative_strength": 23.726071, "rate_of_change": 2.067491015719492, "market_dynamics": 0.57988, "expectation": {"probability": 57.715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4172.240563, "high": 4195.190181, "low": 3933.564408, "close": 4034.542725, "volume": 320500}, "trend_line": 3443.548185, "activity_lines": {"activity_5": 4075.852148, "activity_10": 4097.800479, "activity_20": 3906.386548, "activity_30": 3719.8346}, "trend_signal": 1, "fair_value": 2303.841775, "relative_strength": 19.790237, "rate_of_change": 1.5535733439835473, "market_dynamics": 0.270377, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4089.622639, "high": 4186.010004, "low": 3947.334091, "close": 4011.593018, "volume": 346600}, "trend_line": 3494.50533, "activity_lines": {"activity_5": 4044.946566, "activity_10": 4087.786031, "activity_20": 3934.103311, "activity_30": 3756.482653}, "trend_signal": 1, "fair_value": 2321.788762, "relative_strength": 20.33623, "rate_of_change": 1.4797860306403656, "market_dynamics": -0.064773, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3951.924473, "high": 3951.924473, "low": 3717.838178, "close": 3855.535889, "volume": 426800}, "trend_line": 3535.233781, "activity_lines": {"activity_5": 3979.157666, "activity_10": 4044.473824, "activity_20": 3943.050469, "activity_30": 3779.774948}, "trend_signal": 1, "fair_value": 2338.397169, "relative_strength": 13.825353, "rate_of_change": 1.1654997532941223, "market_dynamics": -0.460323, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3846.355766, "high": 3864.715465, "low": 3671.938829, "close": 3745.377686, "volume": 287800}, "trend_line": 3568.669792, "activity_lines": {"activity_5": 3891.949154, "activity_10": 3982.217743, "activity_20": 3938.919531, "activity_30": 3793.332619}, "trend_signal": 1, "fair_value": 2354.812038, "relative_strength": 13.362519, "rate_of_change": 0.9457934912169317, "market_dynamics": -0.842815, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3745.377606, "high": 3846.355948, "low": 3717.838065, "close": 3759.147461, "volume": 275800}, "trend_line": 3601.218335, "activity_lines": {"activity_5": 3826.772298, "activity_10": 3927.389001, "activity_20": 3934.657453, "activity_30": 3805.621501}, "trend_signal": 1, "fair_value": 2371.537128, "relative_strength": 12.401303, "rate_of_change": 0.9120637351476166, "market_dynamics": -1.074807, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3791.27719, "high": 3924.384681, "low": 3749.96745, "close": 3915.204834, "volume": 409200}, "trend_line": 3637.921541, "activity_lines": {"activity_5": 3838.094125, "activity_10": 3911.699792, "activity_20": 3942.635169, "activity_30": 3825.878694}, "trend_signal": 1, "fair_value": 2388.987787, "relative_strength": 12.379877, "rate_of_change": 1.0191885796893827, "market_dynamics": -1.163177, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3947.333967, "high": 3974.874092, "low": 3805.046795, "close": 3809.636719, "volume": 244400}, "trend_line": 3665.420744, "activity_lines": {"activity_5": 3822.182438, "activity_10": 3880.571782, "activity_20": 3937.673684, "activity_30": 3836.957093}, "trend_signal": 1, "fair_value": 2405.217414, "relative_strength": 8.966941, "rate_of_change": 0.7559042351540327, "market_dynamics": -1.213474, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3809.636706, "high": 3846.356096, "low": 3745.377452, "close": 3814.226563, "volume": 218000}, "trend_line": 3692.624121, "activity_lines": {"activity_5": 3821.264453, "activity_10": 3858.623602, "activity_20": 3930.898077, "activity_30": 3846.557468}, "trend_signal": 1, "fair_value": 2421.085404, "relative_strength": 5.431037, "rate_of_change": 0.7421624664652636, "market_dynamics": -1.198131, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3795.866609, "high": 3809.636379, "low": 3456.212509, "close": 3534.241211, "volume": 523500}, "trend_line": 3706.305664, "activity_lines": {"activity_5": 3729.771973, "activity_10": 3790.692743, "activity_20": 3895.730513, "activity_30": 3836.339216}, "trend_signal": 1, "fair_value": 2435.327724, "relative_strength": 0.599038, "rate_of_change": 0.3705100370815713, "market_dynamics": -1.117411, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3589.320094, "high": 3671.938602, "low": 3520.471544, "close": 3640.23584, "volume": 329600}, "trend_line": 3723.520361, "activity_lines": {"activity_5": 3687.6868, "activity_10": 3750.629315, "activity_20": 3870.242397, "activity_30": 3832.076647}, "trend_signal": 0, "fair_value": 2450.230203, "relative_strength": 4.735652, "rate_of_change": 0.4644705148636086, "market_dynamics": -1.161383, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3654.21896, "high": 3719.47287, "low": 3421.169187, "close": 3547.016113, "volume": 289500}, "trend_line": 3734.785181, "activity_lines": {"activity_5": 3622.455827, "activity_10": 3702.455118, "activity_20": 3834.934339, "activity_30": 3820.689276}, "trend_signal": 0, "fair_value": 2464.460212, "relative_strength": 4.240437, "rate_of_change": 0.30253144626218753, "market_dynamics": -1.181148, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3612.269705, "high": 3733.456024, "low": 3547.015904, "close": 3602.947754, "volume": 212000}, "trend_line": 3748.512826, "activity_lines": {"activity_5": 3600.414648, "activity_10": 3673.314431, "activity_20": 3805.220124, "activity_30": 3812.183635}, "trend_signal": 0, "fair_value": 2479.487496, "relative_strength": 0.972989, "rate_of_change": 0.36756183648357305, "market_dynamics": -1.217996, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3542.35512, "high": 3649.557544, "low": 3486.423197, "close": 3537.693848, "volume": 212400}, "trend_line": 3756.025952, "activity_lines": {"activity_5": 3570.401432, "activity_10": 3639.739311, "activity_20": 3769.947632, "activity_30": 3798.582411}, "trend_signal": 0, "fair_value": 2494.176745, "relative_strength": 1.898188, "rate_of_change": 0.20042951294945974, "market_dynamics": -1.326574, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3519.049872, "high": 3533.033211, "low": 3351.254354, "close": 3505.066895, "volume": 270800}, "trend_line": 3758.113428, "activity_lines": {"activity_5": 3547.94808, "activity_10": 3606.010964, "activity_20": 3733.365482, "activity_30": 3782.391504}, "trend_signal": 0, "fair_value": 2509.058132, "relative_strength": 1.230121, "rate_of_change": 0.055576719295259855, "market_dynamics": -1.352272, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3439.813127, "high": 3584.303886, "low": 3365.237436, "close": 3565.659912, "volume": 285300}, "trend_line": 3770.023535, "activity_lines": {"activity_5": 3547.637354, "activity_10": 3587.668817, "activity_20": 3704.987985, "activity_30": 3769.975148}, "trend_signal": 0, "fair_value": 2523.696579, "relative_strength": -0.64265, "rate_of_change": 0.3169171774130841, "market_dynamics": -1.33253, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3691.506663, "high": 3924.556467, "low": 3663.540703, "close": 3910.573486, "volume": 496300}, "trend_line": 3790.064819, "activity_lines": {"activity_5": 3667.269548, "activity_10": 3635.556183, "activity_20": 3713.200295, "activity_30": 3779.042887}, "trend_signal": 0, "fair_value": 2540.936597, "relative_strength": 6.295518, "rate_of_change": 0.5315957264972448, "market_dynamics": -0.878113, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4036.420272, "high": 4171.589289, "low": 3901.251464, "close": 4120.318359, "volume": 722200}, "trend_line": 3816.179623, "activity_lines": {"activity_5": 3832.579541, "activity_10": 3721.663188, "activity_20": 3742.39392, "activity_30": 3800.349567}, "trend_signal": 0, "fair_value": 2559.542534, "relative_strength": 7.989797, "rate_of_change": 0.6890331761368175, "market_dynamics": -0.304691, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4162.267091, "high": 4330.06299, "low": 4097.013184, "close": 4297.436035, "volume": 434700}, "trend_line": 3844.373405, "activity_lines": {"activity_5": 4022.437386, "activity_10": 3834.324649, "activity_20": 3789.162135, "activity_30": 3831.398368}, "trend_signal": 0, "fair_value": 2578.272599, "relative_strength": 11.7912, "rate_of_change": 0.738795989320753, "market_dynamics": 0.269137, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4297.436249, "high": 4320.741221, "low": 4101.673971, "close": 4222.860352, "volume": 372300}, "trend_line": 3870.234326, "activity_lines": {"activity_5": 4136.787191, "activity_10": 3924.641269, "activity_20": 3827.81646, "activity_30": 3855.81688}, "trend_signal": 0, "fair_value": 2596.636975, "relative_strength": 9.805415, "rate_of_change": 0.6726953465645453, "market_dynamics": 0.774195, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4232.18171, "high": 4260.147668, "low": 3915.234617, "close": 3947.861572, "volume": 314300}, "trend_line": 3887.081624, "activity_lines": {"activity_5": 4111.617838, "activity_10": 3952.437762, "activity_20": 3839.252536, "activity_30": 3860.82509}, "trend_signal": 0, "fair_value": 2613.313444, "relative_strength": 5.688899, "rate_of_change": 0.4353043402778227, "market_dynamics": 0.736344, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3943.200472, "high": 4092.351906, "low": 3910.573485, "close": 3975.827393, "volume": 291900}, "trend_line": 3899.506193, "activity_lines": {"activity_5": 4070.290316, "activity_10": 3979.725755, "activity_20": 3854.201924, "activity_30": 3866.550623}, "trend_signal": 0, "fair_value": 2630.533015, "relative_strength": 3.83813, "rate_of_change": 0.31963746074400023, "market_dynamics": 0.586834, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3919.895163, "high": 4087.690952, "low": 3896.590197, "close": 4045.741943, "volume": 217700}, "trend_line": 3909.671338, "activity_lines": {"activity_5": 4047.917383, "activity_10": 4011.928915, "activity_20": 3876.089438, "activity_30": 3875.985188}, "trend_signal": 0, "fair_value": 2648.23286, "relative_strength": 4.486585, "rate_of_change": 0.26067774987118575, "market_dynamics": 0.391411, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4106.334994, "high": 4152.944824, "low": 4027.098734, "close": 4152.944824, "volume": 174600}, "trend_line": 3917.596004, "activity_lines": {"activity_5": 4066.250504, "activity_10": 4055.572705, "activity_20": 3908.024136, "activity_30": 3891.680251}, "trend_signal": 0, "fair_value": 2666.24537, "relative_strength": 5.785633, "rate_of_change": 0.20269391759292396, "market_dynamics": 0.295628, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4064.385778, "high": 4092.352299, "low": 3975.826914, "close": 3994.471436, "volume": 140300}, "trend_line": 3916.872266, "activity_lines": {"activity_5": 4041.391911, "activity_10": 4059.21677, "activity_20": 3923.449898, "activity_30": 3896.639957}, "trend_signal": 0, "fair_value": 2683.274126, "relative_strength": 1.612211, "rate_of_change": -0.018474033546623442, "market_dynamics": 0.24617, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4059.725342, "high": 4124.979424, "low": 3980.488178, "close": 4059.725342, "volume": 294700}, "trend_line": 3907.154842, "activity_lines": {"activity_5": 4053.510547, "activity_10": 4065.826918, "activity_20": 3943.904156, "activity_30": 3905.856284}, "trend_signal": 0, "fair_value": 2700.940546, "relative_strength": -3.322644, "rate_of_change": -0.24809141937946305, "market_dynamics": 0.279514, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4059.724785, "high": 4446.587402, "low": 4027.097835, "close": 4446.587402, "volume": 412300}, "trend_line": 3917.982691, "activity_lines": {"activity_5": 4187.125618, "activity_10": 4133.792614, "activity_20": 3999.771097, "activity_30": 3940.658385}, "trend_signal": 1, "fair_value": 2720.669513, "relative_strength": 4.406515, "rate_of_change": 0.27712874042272834, "market_dynamics": 0.497267, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4483.875898, "high": 4679.636719, "low": 4446.588024, "close": 4553.791016, "volume": 498700}, "trend_line": 3927.488094, "activity_lines": {"activity_5": 4325.091227, "activity_10": 4211.504168, "activity_20": 4063.317513, "activity_30": 3981.678277}, "trend_signal": 1, "fair_value": 2740.951922, "relative_strength": 7.110391, "rate_of_change": 0.2426096220852258, "market_dynamics": 0.74961, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4553.790389, "high": 4670.31522, "low": 4502.520013, "close": 4595.739746, "volume": 343400}, "trend_line": 3944.511662, "activity_lines": {"activity_5": 4443.169808, "activity_10": 4288.961444, "activity_20": 4127.315454, "activity_30": 4024.791287}, "trend_signal": 1, "fair_value": 2760.946781, "relative_strength": 6.453445, "rate_of_change": 0.43344671180561617, "market_dynamics": 1.060675, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4637.688626, "high": 4647.010613, "low": 4232.182197, "close": 4250.826172, "volume": 548500}, "trend_line": 3952.639079, "activity_lines": {"activity_5": 4416.757536, "activity_10": 4298.283456, "activity_20": 4154.742992, "activity_30": 4044.553513}, "trend_signal": 1, "fair_value": 2778.350772, "relative_strength": -3.623127, "rate_of_change": 0.2060436803444327, "market_dynamics": 1.152183, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4381.333705, "high": 5434.718192, "low": 4334.723772, "close": 5285.566406, "volume": 911600}, "trend_line": 3991.279932, "activity_lines": {"activity_5": 4718.168359, "activity_10": 4495.231587, "activity_20": 4277.30491, "activity_30": 4130.548824}, "trend_signal": 1, "fair_value": 2802.970915, "relative_strength": 14.365016, "rate_of_change": 0.9775962901671215, "market_dynamics": 1.414445, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5285.566406, "high": 5313.532366, "low": 4996.585239, "close": 5294.888672, "volume": 382000}, "trend_line": 4033.291463, "activity_lines": {"activity_5": 4940.963867, "activity_10": 4669.55277, "activity_20": 4392.919754, "activity_30": 4214.652614}, "trend_signal": 1, "fair_value": 2827.864835, "relative_strength": 12.385627, "rate_of_change": 1.0525829236675075, "market_dynamics": 1.50224, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5229.634556, "high": 5304.210379, "low": 5089.804341, "close": 5285.566406, "volume": 380400}, "trend_line": 4075.757243, "activity_lines": {"activity_5": 5104.098535, "activity_10": 4818.196063, "activity_20": 4499.323562, "activity_30": 4295.444546}, "trend_signal": 1, "fair_value": 2852.501031, "relative_strength": 9.545062, "rate_of_change": 1.0528815085536503, "market_dynamics": 1.573157, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5406.752726, "high": 5667.768216, "low": 5304.210863, "close": 5509.294434, "volume": 554400}, "trend_line": 4130.882528, "activity_lines": {"activity_5": 5293.024186, "activity_10": 4984.974916, "activity_20": 4619.022331, "activity_30": 4387.930816}, "trend_signal": 1, "fair_value": 2878.319907, "relative_strength": 14.369256, "rate_of_change": 1.352516396669017, "market_dynamics": 1.873194, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5266.922362, "high": 5406.751946, "low": 5015.229066, "close": 5145.736816, "volume": 425300}, "trend_line": 4177.561165, "activity_lines": {"activity_5": 5299.860319, "activity_10": 5060.991482, "activity_20": 4694.70799, "activity_30": 4453.405287}, "trend_signal": 1, "fair_value": 2901.594267, "relative_strength": 9.249864, "rate_of_change": 1.1299918766414259, "market_dynamics": 1.663938, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5220.313108, "high": 5583.870048, "low": 5183.025157, "close": 5565.226074, "volume": 276800}, "trend_line": 4237.763786, "activity_lines": {"activity_5": 5386.865495, "activity_10": 5192.346724, "activity_20": 4802.532294, "activity_30": 4542.932055}, "trend_signal": 1, "fair_value": 2927.980347, "relative_strength": 11.586958, "rate_of_change": 1.4410949025566298, "market_dynamics": 1.572859, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5565.225653, "high": 6029.051655, "low": 5499.972168, "close": 5962.79834, "volume": 494800}, "trend_line": 4306.016903, "activity_lines": {"activity_5": 5587.750781, "activity_10": 5368.615092, "activity_20": 4938.698879, "activity_30": 4654.224607}, "trend_signal": 1, "fair_value": 2955.955884, "relative_strength": 20.621266, "rate_of_change": 1.6105927665313078, "market_dynamics": 1.634765, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6047.981537, "high": 6057.446297, "low": 5584.208372, "close": 5735.644531, "volume": 393000}, "trend_line": 4370.217163, "activity_lines": {"activity_5": 5668.39082, "activity_10": 5476.015296, "activity_20": 5043.459269, "activity_30": 4746.458647}, "trend_signal": 1, "fair_value": 2982.741266, "relative_strength": 19.551925, "rate_of_change": 1.4909430558731027, "market_dynamics": 1.453197, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5839.757241, "high": 6133.164368, "low": 5764.039157, "close": 6057.446289, "volume": 349000}, "trend_line": 4444.991154, "activity_lines": {"activity_5": 5826.292904, "activity_10": 5620.436665, "activity_20": 5171.175416, "activity_30": 4855.312139}, "trend_signal": 1, "fair_value": 3011.703462, "relative_strength": 23.843184, "rate_of_change": 1.710990282887231, "market_dynamics": 1.518029, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5981.728847, "high": 6057.446934, "low": 5546.34955, "close": 5650.461914, "volume": 430100}, "trend_line": 4515.531844, "activity_lines": {"activity_5": 5811.990072, "activity_10": 5664.284393, "activity_20": 5251.750145, "activity_30": 4933.084446}, "trend_signal": 1, "fair_value": 3038.219614, "relative_strength": 22.496113, "rate_of_change": 1.5869703123373147, "market_dynamics": 1.393648, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5650.46183, "high": 5981.728334, "low": 5555.814229, "close": 5877.615234, "volume": 351700}, "trend_line": 4590.111157, "activity_lines": {"activity_5": 5839.756673, "activity_10": 5723.984801, "activity_20": 5347.160421, "activity_30": 5020.960794}, "trend_signal": 1, "fair_value": 3066.289575, "relative_strength": 23.83429, "rate_of_change": 1.6516174744531418, "market_dynamics": 1.132154, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5906.010587, "high": 6029.052305, "low": 5792.43346, "close": 5896.545898, "volume": 159000}, "trend_line": 4668.428817, "activity_lines": {"activity_5": 5853.007552, "activity_10": 5776.362624, "activity_20": 5435.184314, "activity_30": 5105.246906}, "trend_signal": 1, "fair_value": 3094.062954, "relative_strength": 22.57601, "rate_of_change": 1.7062257823661613, "market_dynamics": 0.940552, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5991.193371, "high": 6104.770508, "low": 5915.475298, "close": 6104.770508, "volume": 325100}, "trend_line": 4751.822909, "activity_lines": {"activity_5": 5940.083463, "activity_10": 5855.660245, "activity_20": 5533.892844, "activity_30": 5197.914112}, "trend_signal": 1, "fair_value": 3122.61205, "relative_strength": 26.107396, "rate_of_change": 1.7863417279989868, "market_dynamics": 0.738423, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6180.487995, "high": 6341.388908, "low": 5167.758638, "close": 5366.519043, "volume": 1244900}, "trend_line": 4812.783748, "activity_lines": {"activity_5": 5756.467155, "activity_10": 5785.835707, "activity_20": 5552.486813, "activity_30": 5237.571927}, "trend_signal": 1, "fair_value": 3146.336495, "relative_strength": 8.907584, "rate_of_change": 1.2828937476718452, "market_dynamics": 0.503779, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5385.44855, "high": 5423.307738, "low": 4751.308975, "close": 4902.745117, "volume": 708600}, "trend_line": 4859.373022, "activity_lines": {"activity_5": 5464.321354, "activity_10": 5634.284552, "activity_20": 5521.132911, "activity_30": 5243.375887}, "trend_signal": 1, "fair_value": 3167.288856, "relative_strength": -0.229075, "rate_of_change": 0.9680317346350865, "market_dynamics": 0.09515, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4893.280545, "high": 5025.787175, "low": 4666.126824, "close": 4950.069336, "volume": 501700}, "trend_line": 4905.520003, "activity_lines": {"activity_5": 5237.798079, "activity_10": 5495.755833, "activity_20": 5489.960965, "activity_30": 5249.227262}, "trend_signal": 1, "fair_value": 3187.258208, "relative_strength": 1.080533, "rate_of_change": 0.9496488701541766, "market_dynamics": -0.283668, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4893.281095, "high": 5063.64661, "low": 4808.098394, "close": 4912.210449, "volume": 477200}, "trend_line": 4938.907902, "activity_lines": {"activity_5": 5060.491569, "activity_10": 5361.528347, "activity_20": 5450.943678, "activity_30": 5249.658903}, "trend_signal": 1, "fair_value": 3206.387825, "relative_strength": -0.238685, "rate_of_change": 0.6806189553723504, "market_dynamics": -0.732285, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4893.280545, "high": 5054.182118, "low": 4893.280545, "close": 4997.393555, "volume": 317700}, "trend_line": 4968.143742, "activity_lines": {"activity_5": 4977.20179, "activity_10": 5261.890296, "activity_20": 5417.821814, "activity_30": 5253.432171}, "trend_signal": 1, "fair_value": 3226.595405, "relative_strength": 1.154968, "rate_of_change": 0.5919494872168256, "market_dynamics": -1.006732, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4959.53443, "high": 5092.041075, "low": 4902.745868, "close": 4997.393555, "volume": 320800}, "trend_line": 4991.475659, "activity_lines": {"activity_5": 4967.737142, "activity_10": 5175.674991, "activity_20": 5382.587558, "activity_30": 5255.319256}, "trend_signal": 0, "fair_value": 3246.580448, "relative_strength": 1.669032, "rate_of_change": 0.4696304739082873, "market_dynamics": -1.053198, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5044.717202, "high": 5120.435043, "low": 4987.92864, "close": 5082.576172, "volume": 300400}, "trend_line": 5020.132853, "activity_lines": {"activity_5": 5011.275065, "activity_10": 5124.22112, "activity_20": 5353.553295, "activity_30": 5261.196709}, "trend_signal": 0, "fair_value": 3266.964986, "relative_strength": 0.827965, "rate_of_change": 0.574122683506015, "market_dynamics": -1.062267, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5110.970681, "high": 5328.659821, "low": 4950.069916, "close": 5215.083008, "volume": 456700}, "trend_line": 5062.373568, "activity_lines": {"activity_5": 5086.993197, "activity_10": 5107.184597, "activity_20": 5333.178016, "activity_30": 5273.774138}, "trend_signal": 1, "fair_value": 3288.274915, "relative_strength": 0.074899, "rate_of_change": 0.8414262378486084, "market_dynamics": -1.012103, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5215.083406, "high": 5300.265203, "low": 5082.576034, "close": 5252.941406, "volume": 439200}, "trend_line": 5104.944035, "activity_lines": {"activity_5": 5157.663216, "activity_10": 5109.077459, "activity_20": 5316.743934, "activity_30": 5286.068837}, "trend_signal": 1, "fair_value": 3309.561569, "relative_strength": 0.062583, "rate_of_change": 0.840919114881102, "market_dynamics": -0.913708, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5281.336446, "high": 5499.025079, "low": 5082.575768, "close": 5092.040527, "volume": 483600}, "trend_line": 5139.820654, "activity_lines": {"activity_5": 5151.984212, "activity_10": 5093.417516, "activity_20": 5285.185707, "activity_30": 5285.236353}, "trend_signal": 0, "fair_value": 3329.82766, "relative_strength": -0.264543, "rate_of_change": 0.6831929745141596, "market_dynamics": -0.886808, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5082.576376, "high": 5092.041137, "low": 4604.605652, "close": 4680.32373, "volume": 326300}, "trend_line": 5157.399951, "activity_lines": {"activity_5": 5002.756478, "activity_10": 5021.313246, "activity_20": 5215.337909, "activity_30": 5255.59139}, "trend_signal": 0, "fair_value": 3347.611946, "relative_strength": -2.512704, "rate_of_change": 0.3420216031530081, "market_dynamics": -0.936524, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4751.309334, "high": 4864.887041, "low": 4315.930664, "close": 4315.930664, "volume": 322400}, "trend_line": 5168.115259, "activity_lines": {"activity_5": 4753.202376, "activity_10": 4895.431969, "activity_20": 5114.733489, "activity_30": 5201.303049}, "trend_signal": 0, "fair_value": 3362.875836, "relative_strength": -5.639437, "rate_of_change": 0.20776569786723958, "market_dynamics": -1.054776, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3885.28387, "high": 4287.536634, "low": 3695.988675, "close": 3979.931641, "volume": 679500}, "trend_line": 5165.455469, "activity_lines": {"activity_5": 4442.758301, "activity_10": 4719.129315, "activity_20": 4986.08062, "activity_30": 5124.646041}, "trend_signal": 0, "fair_value": 3373.782233, "relative_strength": -10.718878, "rate_of_change": -0.051465376964413063, "market_dynamics": -1.134089, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4046.184665, "high": 4448.4368, "low": 3998.860868, "close": 4424.774902, "volume": 314100}, "trend_line": 5164.728385, "activity_lines": {"activity_5": 4362.938737, "activity_10": 4641.34612, "activity_20": 4907.342797, "activity_30": 5076.860198}, "trend_signal": 0, "fair_value": 3389.467029, "relative_strength": -8.622282, "rate_of_change": -0.01407589329466939, "market_dynamics": -1.251636, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4415.310258, "high": 4462.634055, "low": 4069.846737, "close": 4131.367676, "volume": 349000}, "trend_line": 5150.647607, "activity_lines": {"activity_5": 4240.527865, "activity_10": 4519.078622, "activity_20": 4807.985349, "activity_30": 5010.191765}, "trend_signal": 0, "fair_value": 3401.973785, "relative_strength": -15.208959, "rate_of_change": -0.2726334658932982, "market_dynamics": -1.269447, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4065.11507, "high": 4216.550342, "low": 3975.198853, "close": 4112.437988, "volume": 288000}, "trend_line": 5134.537549, "activity_lines": {"activity_5": 4175.851953, "activity_10": 4409.115288, "activity_20": 4714.464488, "activity_30": 4943.2105}, "trend_signal": 0, "fair_value": 3414.076953, "relative_strength": -16.047693, "rate_of_change": -0.3127773287791189, "market_dynamics": -1.223249, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4164.494744, "high": 4192.889026, "low": 3729.115451, "close": 3781.171631, "volume": 338000}, "trend_line": 5118.882397, "activity_lines": {"activity_5": 4038.612972, "activity_10": 4255.011807, "activity_20": 4598.656394, "activity_30": 4855.896569}, "trend_signal": 0, "fair_value": 3422.368602, "relative_strength": -17.863288, "rate_of_change": -0.3048989680297177, "market_dynamics": -1.242339, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3700.721305, "high": 3852.157471, "low": 3658.129688, "close": 3776.439453, "volume": 288000}, "trend_line": 5068.578166, "activity_lines": {"activity_5": 3935.4472, "activity_10": 4123.709832, "activity_20": 4491.298999, "activity_30": 4769.287347}, "trend_signal": 0, "fair_value": 3431.134697, "relative_strength": -18.262186, "rate_of_change": -0.9827190214309601, "market_dynamics": -1.192896, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3804.833638, "high": 3998.861069, "low": 3662.862234, "close": 3942.07251, "volume": 217100}, "trend_line": 5023.484294, "activity_lines": {"activity_5": 3901.058594, "activity_10": 4048.680114, "activity_20": 4409.72178, "activity_30": 4696.609563}, "trend_signal": 0, "fair_value": 3440.685724, "relative_strength": -17.202793, "rate_of_change": -0.8896749842488347, "market_dynamics": -1.141157, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3965.734697, "high": 4279.135812, "low": 3927.875572, "close": 4226.425293, "volume": 296900}, "trend_line": 4988.17959, "activity_lines": {"activity_5": 3993.634408, "activity_10": 4049.184881, "activity_20": 4364.532794, "activity_30": 4645.186402}, "trend_signal": 0, "fair_value": 3453.191896, "relative_strength": -15.818757, "rate_of_change": -0.70279315976299, "market_dynamics": -1.044305, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4058.710003, "high": 4365.389268, "low": 3962.872695, "close": 4351.013672, "volume": 414600}, "trend_line": 4949.570231, "activity_lines": {"activity_5": 4121.402507, "activity_10": 4088.08054, "activity_20": 4340.153869, "activity_30": 4604.078923}, "trend_signal": 0, "fair_value": 3467.433855, "relative_strength": -10.634276, "rate_of_change": -0.7740170197039766, "market_dynamics": -0.82568, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4418.099503, "high": 4475.602209, "low": 4322.26248, "close": 4360.597168, "volume": 312500}, "trend_line": 4923.398909, "activity_lines": {"activity_5": 4236.460059, "activity_10": 4134.706108, "activity_20": 4321.523398, "activity_30": 4566.080661}, "trend_signal": 0, "fair_value": 3481.544302, "relative_strength": -12.612802, "rate_of_change": -0.5287594837241566, "market_dynamics": -0.639405, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4408.515839, "high": 4427.683299, "low": 4197.6741, "close": 4212.049805, "volume": 233600}, "trend_line": 4878.293034, "activity_lines": {"activity_5": 4263.373454, "activity_10": 4153.510946, "activity_20": 4291.327216, "activity_30": 4520.18717}, "trend_signal": 0, "fair_value": 3494.233954, "relative_strength": -14.171332, "rate_of_change": -0.9161531664140703, "market_dynamics": -0.472454, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4221.633732, "high": 4317.470697, "low": 3972.456309, "close": 3982.040039, "volume": 233900}, "trend_line": 4812.267757, "activity_lines": {"activity_5": 4184.576237, "activity_10": 4126.275497, "activity_20": 4242.739721, "activity_30": 4462.364396}, "trend_signal": 0, "fair_value": 3504.489995, "relative_strength": -16.469954, "rate_of_change": -1.3534504085717587, "market_dynamics": -0.403789, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3943.705097, "high": 4144.963741, "low": 3905.370175, "close": 4044.334473, "volume": 373200}, "trend_line": 4755.890755, "activity_lines": {"activity_5": 4123.87933, "activity_10": 4118.416034, "activity_20": 4204.514411, "activity_30": 4412.820314}, "trend_signal": 0, "fair_value": 3514.748455, "relative_strength": -15.405925, "rate_of_change": -1.1715267072991191, "market_dynamics": -0.290839, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4183.298593, "high": 4384.55676, "low": 4135.379938, "close": 4259.968262, "volume": 230200}, "trend_line": 4695.974821, "activity_lines": {"activity_5": 4147.19974, "activity_10": 4151.345135, "activity_20": 4191.36403, "activity_30": 4380.825314}, "trend_signal": 0, "fair_value": 3525.711132, "relative_strength": -13.998062, "rate_of_change": -1.2598257000964388, "market_dynamics": -0.117492, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4226.42519, "high": 4672.06888, "low": 4063.50177, "close": 4370.181152, "volume": 674400}, "trend_line": 4653.298796, "activity_lines": {"activity_5": 4213.327474, "activity_10": 4201.630575, "activity_20": 4192.221663, "activity_30": 4359.806368}, "trend_signal": 0, "fair_value": 3535.64384, "relative_strength": -9.682497, "rate_of_change": -0.9087788292466178, "market_dynamics": 0.279218, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4327.053987, "high": 4537.896646, "low": 4283.927987, "close": 4293.511719, "volume": 318200}, "trend_line": 4600.495345, "activity_lines": {"activity_5": 4253.259798, "activity_10": 4227.266855, "activity_20": 4189.169803, "activity_30": 4336.594298}, "trend_signal": 0, "fair_value": 3545.884401, "relative_strength": -10.218953, "rate_of_change": -1.134753071205956, "market_dynamics": 0.52601, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4331.846535, "high": 4374.97289, "low": 4116.212246, "close": 4154.546875, "volume": 282700}, "trend_line": 4542.428711, "activity_lines": {"activity_5": 4241.439714, "activity_10": 4218.235485, "activity_20": 4177.271631, "activity_30": 4307.823429}, "trend_signal": 0, "fair_value": 3555.261725, "relative_strength": -12.716217, "rate_of_change": -1.262182213989409, "market_dynamics": 0.592087, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4183.298611, "high": 4384.556818, "low": 4087.461103, "close": 4130.587891, "volume": 287100}, "trend_line": 4476.622624, "activity_lines": {"activity_5": 4210.132845, "activity_10": 4200.984766, "activity_20": 4168.322101, "activity_30": 4281.253054}, "trend_signal": 0, "fair_value": 3563.300262, "relative_strength": -14.963119, "rate_of_change": -1.4486982886631357, "market_dynamics": 0.624803, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4159.338887, "high": 4279.136033, "low": 4077.877181, "close": 4082.669189, "volume": 223900}, "trend_line": 4433.827629, "activity_lines": {"activity_5": 4157.102848, "activity_10": 4176.764054, "activity_20": 4159.38723, "activity_30": 4255.836703}, "trend_signal": 0, "fair_value": 3571.197, "relative_strength": -16.535716, "rate_of_change": -0.9559661064698067, "market_dynamics": 0.422964, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4106.628624, "high": 4183.29847, "low": 3934.121582, "close": 3934.121582, "volume": 207400}, "trend_line": 4401.540177, "activity_lines": {"activity_5": 4066.376921, "activity_10": 4130.413676, "activity_20": 4139.150943, "activity_30": 4223.597603}, "trend_signal": 0, "fair_value": 3577.259498, "relative_strength": -17.715953, "rate_of_change": -0.7282071993241324, "market_dynamics": 0.298351, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3938.913368, "high": 4202.466182, "low": 3929.329637, "close": 4197.674316, "volume": 221400}, "trend_line": 4376.460343, "activity_lines": {"activity_5": 4092.572542, "activity_10": 4139.736079, "activity_20": 4145.833054, "activity_30": 4210.444967}, "trend_signal": 0, "fair_value": 3583.660856, "relative_strength": -15.383747, "rate_of_change": -0.5697967754799418, "market_dynamics": 0.288202, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4202.465395, "high": 4202.465395, "low": 4130.587424, "close": 4149.754883, "volume": 34900}, "trend_line": 4351.045158, "activity_lines": {"activity_5": 4109.18418, "activity_10": 4140.607231, "activity_20": 4146.91454, "activity_30": 4195.818808}, "trend_signal": 0, "fair_value": 3591.050495, "relative_strength": -15.33203, "rate_of_change": -0.5807246726375703, "market_dynamics": 0.148127, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4149.755373, "high": 4192.882197, "low": 4029.95874, "close": 4116.212402, "volume": 237800}, "trend_line": 4321.672453, "activity_lines": {"activity_5": 4114.934456, "activity_10": 4132.330389, "activity_20": 4146.111123, "activity_30": 4180.668308}, "trend_signal": 0, "fair_value": 3598.114867, "relative_strength": -14.385776, "rate_of_change": -0.6750724006160675, "market_dynamics": 0.039987, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4106.628825, "high": 4106.628825, "low": 3890.994714, "close": 3977.248291, "volume": 140900}, "trend_line": 4287.667611, "activity_lines": {"activity_5": 4075.321728, "activity_10": 4097.480473, "activity_20": 4132.145197, "activity_30": 4158.447394}, "trend_signal": 0, "fair_value": 3605.831967, "relative_strength": -15.418473, "rate_of_change": -0.7868444998971392, "market_dynamics": -0.107276, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4044.334518, "high": 4331.845767, "low": 4044.334518, "close": 4216.841797, "volume": 232700}, "trend_line": 4258.809798, "activity_lines": {"activity_5": 4122.601562, "activity_10": 4111.333376, "activity_20": 4141.641461, "activity_30": 4153.877987}, "trend_signal": 0, "fair_value": 3615.55349, "relative_strength": -13.351361, "rate_of_change": -0.6730422135793591, "market_dynamics": -0.089001, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4255.176557, "high": 4255.176557, "low": 4005.99954, "close": 4073.085205, "volume": 184100}, "trend_line": 4220.743205, "activity_lines": {"activity_5": 4103.114518, "activity_10": 4101.836705, "activity_20": 4135.372001, "activity_30": 4141.895755}, "trend_signal": 0, "fair_value": 3624.077868, "relative_strength": -15.221595, "rate_of_change": -0.8938317230761772, "market_dynamics": 0.004833, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4025.166867, "high": 4068.293675, "low": 3617.858463, "close": 3684.94458, "volume": 472300}, "trend_line": 4168.476644, "activity_lines": {"activity_5": 3962.553206, "activity_10": 4025.776767, "activity_20": 4090.724168, "activity_30": 4107.328102}, "trend_signal": 0, "fair_value": 3631.343471, "relative_strength": -21.496031, "rate_of_change": -1.238326011828513, "market_dynamics": -0.012429, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3627.441905, "high": 3694.528016, "low": 3498.061795, "close": 3526.812988, "volume": 304000}, "trend_line": 4116.302393, "activity_lines": {"activity_5": 3800.268717, "activity_10": 3929.503853, "activity_20": 4032.240602, "activity_30": 4065.930447}, "trend_signal": 0, "fair_value": 3638.174232, "relative_strength": -24.997283, "rate_of_change": -1.2516383191230942, "market_dynamics": -0.118859, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3526.812881, "high": 3641.817779, "low": 3454.934969, "close": 3565.147705, "volume": 271000}, "trend_line": 4079.129858, "activity_lines": {"activity_5": 3690.055762, "activity_10": 3851.178613, "activity_20": 3980.739448, "activity_30": 4030.37208}, "trend_signal": 0, "fair_value": 3645.416106, "relative_strength": -22.917075, "rate_of_change": -0.9030564679410849, "market_dynamics": -0.498603, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3502.853686, "high": 3502.853686, "low": 3320.762849, "close": 3354.305908, "volume": 265300}, "trend_line": 4047.0757, "activity_lines": {"activity_5": 3537.035579, "activity_10": 3743.927983, "activity_20": 3912.900343, "activity_30": 3983.609244}, "trend_signal": 0, "fair_value": 3651.675773, "relative_strength": -23.792843, "rate_of_change": -0.785808716953083, "market_dynamics": -0.829546, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3359.09781, "high": 3502.853605, "low": 3311.178896, "close": 3435.767578, "volume": 458500}, "trend_line": 4028.936898, "activity_lines": {"activity_5": 3468.67168, "activity_10": 3662.030668, "activity_20": 3857.611355, "activity_30": 3944.170011}, "trend_signal": 0, "fair_value": 3659.609762, "relative_strength": -20.78702, "rate_of_change": -0.44819527344151094, "market_dynamics": -0.945636, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3426.183758, "high": 3498.061739, "low": 3335.138146, "close": 3435.767578, "volume": 307400}, "trend_line": 3995.969987, "activity_lines": {"activity_5": 3442.795622, "activity_10": 3593.986204, "activity_20": 3806.018949, "activity_30": 3905.901022}, "trend_signal": 0, "fair_value": 3665.41038, "relative_strength": -20.619683, "rate_of_change": -0.8182533465928704, "market_dynamics": -0.909046, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3483.686016, "high": 3498.061867, "low": 3416.600152, "close": 3474.102539, "volume": 278400}, "trend_line": 3974.061149, "activity_lines": {"activity_5": 3446.309684, "activity_10": 3545.893319, "activity_20": 3760.678789, "activity_30": 3872.232155}, "trend_signal": 0, "fair_value": 3670.646384, "relative_strength": -20.488593, "rate_of_change": -0.548273337169082, "market_dynamics": -0.851558, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3454.934656, "high": 3499.039171, "low": 3401.300647, "close": 3415.961426, "volume": 657700}, "trend_line": 3950.845264, "activity_lines": {"activity_5": 3433.957406, "activity_10": 3498.904048, "activity_20": 3712.51677, "activity_30": 3836.225721}, "trend_signal": 0, "fair_value": 3675.510597, "relative_strength": -19.907159, "rate_of_change": -0.5841853995085587, "market_dynamics": -0.663543, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3327.996477, "high": 3342.657345, "low": 2981.024799, "close": 3064.102539, "volume": 570500}, "trend_line": 3926.942961, "activity_lines": {"activity_5": 3314.264583, "activity_10": 3398.14565, "activity_20": 3634.863461, "activity_30": 3779.016513}, "trend_signal": 0, "fair_value": 3679.086196, "relative_strength": -20.302017, "rate_of_change": -0.6049921321342806, "market_dynamics": -0.725116, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2829.530281, "high": 3059.215561, "low": 2746.452535, "close": 2930.200928, "volume": 562600}, "trend_line": 3898.73501, "activity_lines": {"activity_5": 3169.284782, "activity_10": 3294.0004, "activity_20": 3550.67704, "activity_30": 3714.710575}, "trend_signal": 0, "fair_value": 3682.826554, "relative_strength": -22.477582, "rate_of_change": -0.7183183275169633, "market_dynamics": -0.742305, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2981.024871, "high": 3274.240284, "low": 2961.477166, "close": 3230.258057, "volume": 539000}, "trend_line": 3875.007861, "activity_lines": {"activity_5": 3158.028467, "activity_10": 3265.190705, "activity_20": 3501.559445, "activity_30": 3671.58303}, "trend_signal": 0, "fair_value": 3688.557813, "relative_strength": -16.508157, "rate_of_change": -0.6085858346140798, "market_dynamics": -0.685047, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3220.484072, "high": 3494.151914, "low": 3200.936634, "close": 3469.717285, "volume": 230700}, "trend_line": 3849.784261, "activity_lines": {"activity_5": 3240.292529, "activity_10": 3288.18608, "activity_20": 3479.648865, "activity_30": 3645.435251}, "trend_signal": 0, "fair_value": 3695.947737, "relative_strength": -11.890315, "rate_of_change": -0.6509302923966445, "market_dynamics": -0.695604, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3518.586633, "high": 3591.890611, "low": 3499.038929, "close": 3543.021484, "volume": 272500}, "trend_line": 3822.851188, "activity_lines": {"activity_5": 3347.283675, "activity_10": 3325.547594, "activity_20": 3467.866641, "activity_30": 3625.644104}, "trend_signal": 0, "fair_value": 3704.201061, "relative_strength": -11.885522, "rate_of_change": -0.6995995404948666, "market_dynamics": -0.500026, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3577.229699, "high": 3655.420788, "low": 3562.568937, "close": 3640.76001, "volume": 161700}, "trend_line": 3798.856616, "activity_lines": {"activity_5": 3478.383659, "activity_10": 3381.082045, "activity_20": 3467.962599, "activity_30": 3613.896286}, "trend_signal": 0, "fair_value": 3712.535635, "relative_strength": -10.087109, "rate_of_change": -0.6276616802484875, "market_dynamics": -0.189223, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3674.968495, "high": 3924.201467, "low": 3616.325138, "close": 3650.533691, "volume": 523800}, "trend_line": 3780.139412, "activity_lines": {"activity_5": 3574.297705, "activity_10": 3433.185272, "activity_20": 3470.386343, "activity_30": 3604.327065}, "trend_signal": 0, "fair_value": 3720.398823, "relative_strength": -9.7741, "rate_of_change": -0.49270625064307605, "market_dynamics": 0.228142, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3665.194604, "high": 3762.933126, "low": 3562.569069, "close": 3635.873047, "volume": 305600}, "trend_line": 3768.600513, "activity_lines": {"activity_5": 3617.302685, "activity_10": 3478.718089, "activity_20": 3474.019267, "activity_30": 3595.019557}, "trend_signal": 0, "fair_value": 3727.931932, "relative_strength": -8.223894, "rate_of_change": -0.3052506202117852, "market_dynamics": 0.521035, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3665.194641, "high": 3723.83767, "low": 3606.551408, "close": 3679.855225, "volume": 268700}, "trend_line": 3756.451204, "activity_lines": {"activity_5": 3647.927393, "activity_10": 3528.609384, "activity_20": 3484.288027, "activity_30": 3589.294055}, "trend_signal": 0, "fair_value": 3735.263531, "relative_strength": -8.559689, "rate_of_change": -0.3223825119720219, "market_dynamics": 0.725678, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3626.098973, "high": 3670.081305, "low": 3557.682179, "close": 3635.873047, "volume": 294400}, "trend_line": 3735.648031, "activity_lines": {"activity_5": 3649.882178, "activity_10": 3566.762962, "activity_20": 3492.445898, "activity_30": 3581.514819}, "trend_signal": 0, "fair_value": 3742.167039, "relative_strength": -8.609455, "rate_of_change": -0.5537985686556463, "market_dynamics": 0.836407, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3665.194417, "high": 3684.742039, "low": 3494.152173, "close": 3503.926025, "volume": 311900}, "trend_line": 3706.77286, "activity_lines": {"activity_5": 3601.664518, "activity_10": 3576.927779, "activity_20": 3489.662984, "activity_30": 3566.565012}, "trend_signal": 0, "fair_value": 3749.354642, "relative_strength": -11.558624, "rate_of_change": -0.7729628369798669, "market_dynamics": 0.690327, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3518.586589, "high": 3611.438195, "low": 3518.586589, "close": 3572.342773, "volume": 347800}, "trend_line": 3682.733895, "activity_lines": {"activity_5": 3585.374707, "activity_10": 3591.535214, "activity_20": 3496.790787, "activity_30": 3557.892103}, "trend_signal": 0, "fair_value": 3756.879628, "relative_strength": -10.568926, "rate_of_change": -0.6485146489391365, "market_dynamics": 0.647761, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3543.021255, "high": 3826.462987, "low": 3503.925848, "close": 3806.915283, "volume": 402200}, "trend_line": 3671.146175, "activity_lines": {"activity_5": 3652.48846, "activity_10": 3637.11689, "activity_20": 3528.643316, "activity_30": 3565.903806}, "trend_signal": 0, "fair_value": 3766.751502, "relative_strength": -8.275051, "rate_of_change": -0.31464994024500353, "market_dynamics": 0.703342, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3826.462875, "high": 3855.784565, "low": 3704.290015, "close": 3733.611572, "volume": 276900}, "trend_line": 3657.913631, "activity_lines": {"activity_5": 3683.764827, "activity_10": 3658.885942, "activity_20": 3552.933727, "activity_30": 3569.933832}, "trend_signal": 0, "fair_value": 3775.956731, "relative_strength": -8.701011, "rate_of_change": -0.3604472110130554, "market_dynamics": 0.682344, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3728.724446, "high": 3782.480646, "low": 3660.307617, "close": 3709.176758, "volume": 297600}, "trend_line": 3645.463883, "activity_lines": {"activity_5": 3703.3125, "activity_10": 3671.414222, "activity_20": 3573.912258, "activity_30": 3573.24113}, "trend_signal": 0, "fair_value": 3785.522494, "relative_strength": -8.164711, "rate_of_change": -0.3403510650030436, "market_dynamics": 0.771025, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3684.742055, "high": 3831.349935, "low": 3650.533632, "close": 3777.59375, "volume": 324000}, "trend_line": 3640.246289, "activity_lines": {"activity_5": 3740.778922, "activity_10": 3693.360951, "activity_20": 3600.72084, "activity_30": 3581.765638}, "trend_signal": 0, "fair_value": 3794.582427, "relative_strength": -6.488836, "rate_of_change": -0.14312565334499944, "market_dynamics": 0.9091, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3738.498535, "high": 3933.975327, "low": 3733.611609, "close": 3836.236816, "volume": 329400}, "trend_line": 3628.198372, "activity_lines": {"activity_5": 3779.548519, "activity_10": 3723.482169, "activity_20": 3631.09882, "activity_30": 3594.410188}, "trend_signal": 0, "fair_value": 3804.074491, "relative_strength": -8.235594, "rate_of_change": -0.33096433712208984, "market_dynamics": 1.057286, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3836.236876, "high": 3855.78458, "low": 3738.498379, "close": 3782.480713, "volume": 317600}, "trend_line": 3615.9559, "activity_lines": {"activity_5": 3782.806478, "activity_10": 3740.453129, "activity_20": 3654.450174, "activity_30": 3604.363887}, "trend_signal": 0, "fair_value": 3812.783493, "relative_strength": -7.580985, "rate_of_change": -0.33742565165342364, "market_dynamics": 1.208167, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3655.4205, "high": 4036.600996, "low": 3650.533574, "close": 3919.314697, "volume": 391300}, "trend_line": 3609.392643, "activity_lines": {"activity_5": 3833.304736, "activity_10": 3779.637402, "activity_20": 3689.182322, "activity_30": 3623.935422}, "trend_signal": 1, "fair_value": 3823.359009, "relative_strength": -6.217292, "rate_of_change": -0.18150821474343187, "market_dynamics": 1.494437, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3919.314711, "high": 4007.279455, "low": 3889.993154, "close": 3933.975342, "volume": 229100}, "trend_line": 3607.950212, "activity_lines": {"activity_5": 3876.309668, "activity_10": 3817.133438, "activity_20": 3723.190663, "activity_30": 3644.876242}, "trend_signal": 1, "fair_value": 3833.651865, "relative_strength": -8.798468, "rate_of_change": -0.03996326093248321, "market_dynamics": 1.571235, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3924.201527, "high": 4021.939963, "low": 3889.993045, "close": 3938.862305, "volume": 237500}, "trend_line": 3598.684228, "activity_lines": {"activity_5": 3905.957015, "activity_10": 3850.097971, "activity_20": 3755.197697, "activity_30": 3666.225409}, "trend_signal": 1, "fair_value": 3843.801784, "relative_strength": -6.813737, "rate_of_change": -0.25682128232206647, "market_dynamics": 1.542156, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3982.844667, "high": 4031.713964, "low": 3948.636341, "close": 3968.184082, "volume": 232100}, "trend_line": 3595.187524, "activity_lines": {"activity_5": 3934.627051, "activity_10": 3880.485804, "activity_20": 3785.831758, "activity_30": 3690.064109}, "trend_signal": 1, "fair_value": 3854.960396, "relative_strength": -6.060945, "rate_of_change": -0.09716618014977824, "market_dynamics": 1.582921, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3977.957637, "high": 4031.713822, "low": 3855.784439, "close": 3948.63623, "volume": 238600}, "trend_line": 3603.977246, "activity_lines": {"activity_5": 3947.984652, "activity_10": 3900.122368, "activity_20": 3809.661342, "activity_30": 3712.867251}, "trend_signal": 1, "fair_value": 3865.858785, "relative_strength": -6.956991, "rate_of_change": 0.24448577275381045, "market_dynamics": 1.40026, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3953.523207, "high": 4080.583089, "low": 3953.523207, "close": 4026.826904, "volume": 195300}, "trend_line": 3620.644377, "activity_lines": {"activity_5": 3976.328776, "activity_10": 3931.398673, "activity_20": 3837.516808, "activity_30": 3740.147875}, "trend_signal": 1, "fair_value": 3877.680005, "relative_strength": -8.585602, "rate_of_change": 0.46246493421951407, "market_dynamics": 1.400605, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4026.827161, "high": 4119.678496, "low": 3992.618387, "close": 4026.826904, "volume": 363800}, "trend_line": 3636.033683, "activity_lines": {"activity_5": 3997.50542, "activity_10": 3957.34379, "activity_20": 3862.719372, "activity_30": 3766.353199}, "trend_signal": 1, "fair_value": 3889.377554, "relative_strength": -8.880151, "rate_of_change": 0.4250432905744621, "market_dynamics": 1.577476, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4026.827065, "high": 4100.130956, "low": 4017.053236, "close": 4051.261719, "volume": 229400}, "trend_line": 3659.265544, "activity_lines": {"activity_5": 4020.636898, "activity_10": 3981.956143, "activity_20": 3887.945225, "activity_30": 3793.142104}, "trend_signal": 1, "fair_value": 3902.187514, "relative_strength": -8.651525, "rate_of_change": 0.6389341525800093, "market_dynamics": 1.618832, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4051.261661, "high": 4620.120117, "low": 3972.116181, "close": 4620.120117, "volume": 585900}, "trend_line": 3698.743962, "activity_lines": {"activity_5": 4225.894547, "activity_10": 4105.021515, "activity_20": 3965.393299, "activity_30": 3855.132722}, "trend_signal": 1, "fair_value": 3918.103115, "relative_strength": 3.469262, "rate_of_change": 1.0788617968633585, "market_dynamics": 1.854749, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4748.731787, "high": 4897.12956, "low": 4496.455012, "close": 4521.187988, "volume": 592500}, "trend_line": 3734.924642, "activity_lines": {"activity_5": 4354.712418, "activity_10": 4195.846804, "activity_20": 4028.802187, "activity_30": 3908.193627}, "trend_signal": 1, "fair_value": 3933.436325, "relative_strength": -3.323293, "rate_of_change": 0.9781882815277696, "market_dynamics": 2.022784, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4471.722429, "high": 4827.876903, "low": 4402.47009, "close": 4773.464355, "volume": 399200}, "trend_line": 3778.236702, "activity_lines": {"activity_5": 4529.452295, "activity_10": 4319.109481, "activity_20": 4112.02161, "activity_30": 3975.196189}, "trend_signal": 1, "fair_value": 3950.329147, "relative_strength": 3.315944, "rate_of_change": 1.1596501710622786, "market_dynamics": 1.999753, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4842.716931, "high": 5253.28446, "low": 4803.144167, "close": 4931.755859, "volume": 640700}, "trend_line": 3828.763184, "activity_lines": {"activity_5": 4707.180175, "activity_10": 4455.622438, "activity_20": 4205.108752, "activity_30": 4049.61678}, "trend_signal": 1, "fair_value": 3968.242413, "relative_strength": 3.125259, "rate_of_change": 1.3373032444805188, "market_dynamics": 2.152212, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5045.527103, "high": 5085.099865, "low": 4758.624742, "close": 4817.983887, "volume": 313600}, "trend_line": 3887.225895, "activity_lines": {"activity_5": 4786.655469, "activity_10": 4553.308119, "activity_20": 4281.189597, "activity_30": 4113.43747}, "trend_signal": 1, "fair_value": 3985.115649, "relative_strength": -4.964704, "rate_of_change": 1.5269346311182073, "market_dynamics": 2.025509, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4817.983945, "high": 5154.352434, "low": 4639.906366, "close": 4669.585938, "volume": 368300}, "trend_line": 3945.205395, "activity_lines": {"activity_5": 4765.549968, "activity_10": 4608.028325, "activity_20": 4336.879886, "activity_30": 4163.912312}, "trend_signal": 1, "fair_value": 3999.311381, "relative_strength": -3.693943, "rate_of_change": 1.4915392510267251, "market_dynamics": 1.825875, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4709.158941, "high": 4808.090968, "low": 4481.615474, "close": 4501.401855, "volume": 458500}, "trend_line": 3987.576855, "activity_lines": {"activity_5": 4685.085384, "activity_10": 4619.416846, "activity_20": 4371.327676, "activity_30": 4199.795955}, "trend_signal": 1, "fair_value": 4012.210354, "relative_strength": -6.906549, "rate_of_change": 1.0739988354902836, "market_dynamics": 1.530084, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4565.707769, "high": 4615.173726, "low": 4328.270987, "close": 4412.363281, "volume": 537800}, "trend_line": 4018.998389, "activity_lines": {"activity_5": 4576.260351, "activity_10": 4604.566251, "activity_20": 4393.988523, "activity_30": 4227.20153}, "trend_signal": 1, "fair_value": 4024.083991, "relative_strength": -5.055415, "rate_of_change": 0.7879856650436915, "market_dynamics": 1.113734, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4481.61562, "high": 4793.250938, "low": 4387.630303, "close": 4699.265625, "volume": 361600}, "trend_line": 4057.53986, "activity_lines": {"activity_5": 4587.142838, "activity_10": 4634.869966, "activity_20": 4440.741252, "activity_30": 4271.089739}, "trend_signal": 1, "fair_value": 4038.303108, "relative_strength": -1.857074, "rate_of_change": 0.9589819967454583, "market_dynamics": 0.814723, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4694.318914, "high": 4709.158825, "low": 4540.974485, "close": 4659.692871, "volume": 298100}, "trend_line": 4091.504289, "activity_lines": {"activity_5": 4600.333756, "activity_10": 4645.752477, "activity_20": 4479.010437, "activity_30": 4309.938321}, "trend_signal": 1, "fair_value": 4051.744929, "relative_strength": -2.879912, "rate_of_change": 0.8370695094046497, "market_dynamics": 0.510418, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4659.693087, "high": 4872.396473, "low": 4595.387131, "close": 4674.532715, "volume": 263300}, "trend_line": 4125.637589, "activity_lines": {"activity_5": 4629.024023, "activity_10": 4648.270756, "activity_20": 4514.49247, "activity_30": 4347.553058}, "trend_signal": 1, "fair_value": 4065.132271, "relative_strength": -3.005771, "rate_of_change": 0.8342481783965683, "market_dynamics": 0.28049, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4639.906499, "high": 4639.906499, "low": 4372.790336, "close": 4417.30957, "volume": 337700}, "trend_line": 4151.685474, "activity_lines": {"activity_5": 4571.643457, "activity_10": 4603.031871, "activity_20": 4521.485175, "activity_30": 4366.370605}, "trend_signal": 1, "fair_value": 4078.234472, "relative_strength": -5.644057, "rate_of_change": 0.6313662903753409, "market_dynamics": -0.01144, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4476.66907, "high": 4892.182885, "low": 4476.66907, "close": 4803.144043, "volume": 397500}, "trend_line": 4189.128434, "activity_lines": {"activity_5": 4648.480534, "activity_10": 4629.833407, "activity_20": 4562.201025, "activity_30": 4408.40019}, "trend_signal": 1, "fair_value": 4093.292102, "relative_strength": 0.279434, "rate_of_change": 0.9018737145308207, "market_dynamics": -0.157264, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4872.396484, "high": 4902.076057, "low": 4743.785156, "close": 4743.785156, "volume": 104100}, "trend_line": 4226.058838, "activity_lines": {"activity_5": 4679.479264, "activity_10": 4645.302788, "activity_20": 4593.054937, "activity_30": 4444.184495}, "trend_signal": 1, "fair_value": 4107.785092, "relative_strength": 0.04801, "rate_of_change": 0.8815772679649413, "market_dynamics": -0.315429, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4813.03753, "high": 5391.789243, "low": 4709.159022, "close": 5223.60498, "volume": 508400}, "trend_line": 4283.38147, "activity_lines": {"activity_5": 4867.449967, "activity_10": 4751.429785, "activity_20": 4665.749738, "activity_30": 4508.54231}, "trend_signal": 1, "fair_value": 4124.38716, "relative_strength": 6.870342, "rate_of_change": 1.3564087533416482, "market_dynamics": -0.175455, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5421.468362, "high": 6104.098777, "low": 5362.10922, "close": 6015.060059, "volume": 509400}, "trend_line": 4364.805379, "activity_lines": {"activity_5": 5281.644889, "activity_10": 4994.082777, "activity_20": 4807.703391, "activity_30": 4620.26351}, "trend_signal": 1, "fair_value": 4145.366408, "relative_strength": 18.312515, "rate_of_change": 1.9009259289717215, "market_dynamics": 0.318845, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5975.48709, "high": 6133.77833, "low": 5629.225532, "close": 6094.205566, "volume": 558300}, "trend_line": 4441.048389, "activity_lines": {"activity_5": 5632.853157, "activity_10": 5226.662695, "activity_20": 4947.447683, "activity_30": 4731.837715}, "trend_signal": 1, "fair_value": 4166.594065, "relative_strength": 19.882757, "rate_of_change": 1.7467676878978484, "market_dynamics": 0.738621, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5995.273553, "high": 6430.573863, "low": 5926.021218, "close": 6381.10791, "volume": 525200}, "trend_line": 4529.298267, "activity_lines": {"activity_5": 5967.902474, "activity_10": 5482.446609, "activity_20": 5104.299011, "activity_30": 4857.002846}, "trend_signal": 1, "fair_value": 4189.459444, "relative_strength": 26.329337, "rate_of_change": 1.9871406539632854, "market_dynamics": 1.328168, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6242.603651, "high": 6648.224496, "low": 6153.56493, "close": 6549.29248, "volume": 421600}, "trend_line": 4623.968791, "activity_lines": {"activity_5": 6253.815722, "activity_10": 5733.014178, "activity_20": 5265.957054, "activity_30": 4987.325053}, "trend_signal": 1, "fair_value": 4212.309649, "relative_strength": 26.772685, "rate_of_change": 2.0901808275635054, "market_dynamics": 1.645973, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6826.301768, "high": 7894.766247, "low": 6697.690285, "close": 7558.397949, "volume": 767300}, "trend_line": 4749.995597, "activity_lines": {"activity_5": 6755.730306, "activity_10": 6133.418617, "activity_20": 5511.70864, "activity_30": 5176.643063}, "trend_signal": 1, "fair_value": 4241.542166, "relative_strength": 38.207877, "rate_of_change": 2.7255116047776076, "market_dynamics": 1.859953, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7627.650236, "high": 8062.950694, "low": 7568.29109, "close": 8023.37793, "volume": 563100}, "trend_line": 4889.566968, "activity_lines": {"activity_5": 7256.985351, "activity_10": 6565.661142, "activity_20": 5785.043385, "activity_30": 5387.82902}, "trend_signal": 1, "fair_value": 4272.949749, "relative_strength": 45.57472, "rate_of_change": 2.9383473763249466, "market_dynamics": 1.97454, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7944.232146, "high": 8537.82339, "low": 7884.873002, "close": 8409.211914, "volume": 538100}, "trend_line": 5043.791341, "activity_lines": {"activity_5": 7752.963867, "activity_10": 7007.167205, "activity_20": 6078.918234, "activity_30": 5614.902888}, "trend_signal": 1, "fair_value": 4306.830627, "relative_strength": 45.805263, "rate_of_change": 3.1541519731569005, "market_dynamics": 2.004961, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8260.814748, "high": 8567.503162, "low": 7429.786476, "close": 7835.407227, "volume": 502400}, "trend_line": 5174.327759, "activity_lines": {"activity_5": 7903.340397, "activity_10": 7271.765101, "activity_20": 6299.630618, "activity_30": 5795.007138}, "trend_signal": 1, "fair_value": 4336.486625, "relative_strength": 42.410426, "rate_of_change": 2.588061423931131, "market_dynamics": 1.906994, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7241.815554, "high": 7825.514066, "low": 6954.913025, "close": 7380.320313, "volume": 446800}, "trend_line": 5289.205924, "activity_lines": {"activity_5": 7805.068002, "activity_10": 7398.487864, "activity_20": 6462.42071, "activity_30": 5937.329239}, "trend_signal": 1, "fair_value": 4363.340484, "relative_strength": 37.441969, "rate_of_change": 2.2201563246585225, "market_dynamics": 1.564819, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7231.922313, "high": 7647.436523, "low": 7222.029122, "close": 7390.213379, "volume": 299900}, "trend_line": 5404.25096, "activity_lines": {"activity_5": 7654.691439, "activity_10": 7479.072363, "activity_20": 6614.493169, "activity_30": 6072.878107}, "trend_signal": 1, "fair_value": 4389.480954, "relative_strength": 37.552642, "rate_of_change": 2.175090886100286, "market_dynamics": 1.165755, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7004.379155, "high": 7696.902613, "low": 6836.19491, "close": 7410.0, "volume": 491600}, "trend_line": 5518.978157, "activity_lines": {"activity_5": 7522.122722, "activity_10": 7523.86155, "activity_20": 6756.201356, "activity_30": 6202.28127}, "trend_signal": 1, "fair_value": 4414.914014, "relative_strength": 36.697101, "rate_of_change": 2.1229065387444415, "market_dynamics": 0.852864, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7110.0, "high": 7840.0, "low": 6910.0, "close": 7520.0, "volume": 463000}, "trend_line": 5638.023616, "activity_lines": {"activity_5": 7467.112533, "activity_10": 7563.288193, "activity_20": 6895.336142, "activity_30": 6331.379454}, "trend_signal": 1, "fair_value": 4442.552753, "relative_strength": 38.048895, "rate_of_change": 2.157019934007339, "market_dynamics": 0.643656, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7510.0, "high": 8480.0, "low": 7470.0, "close": 8480.0, "volume": 389900}, "trend_line": 5786.46272, "activity_lines": {"activity_5": 7791.383138, "activity_10": 7751.336754, "activity_20": 7111.525223, "activity_30": 6514.732769}, "trend_signal": 1, "fair_value": 4475.698042, "relative_strength": 43.615992, "rate_of_change": 2.632821607535459, "market_dynamics": 0.622162, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8400.0, "high": 9550.0, "low": 8400.0, "close": 8810.0, "volume": 1210700}, "trend_line": 5945.901823, "activity_lines": {"activity_5": 8182.680892, "activity_10": 7961.223642, "activity_20": 7339.773177, "activity_30": 6709.79969}, "trend_signal": 1, "fair_value": 4510.782181, "relative_strength": 43.709349, "rate_of_change": 2.7553811493319307, "market_dynamics": 0.886095, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8720.0, "high": 8910.0, "low": 8270.0, "close": 8610.0, "volume": 667500}, "trend_line": 6097.859766, "activity_lines": {"activity_5": 8412.0, "activity_10": 8093.64312, "activity_20": 7529.398586, "activity_30": 6881.676992}, "trend_signal": 1, "fair_value": 4543.848703, "relative_strength": 36.354169, "rate_of_change": 2.5556752789323585, "market_dynamics": 0.899473, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8720.0, "high": 9300.0, "low": 8610.0, "close": 8840.0, "volume": 463400}, "trend_line": 6238.522428, "activity_lines": {"activity_5": 8636.666667, "activity_10": 8248.760742, "activity_20": 7722.117771, "activity_30": 7058.589265}, "trend_signal": 1, "fair_value": 4578.419006, "relative_strength": 39.149699, "rate_of_change": 2.306754622077359, "market_dynamics": 0.898515, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9430.0, "high": 9640.0, "low": 9350.0, "close": 9620.0, "volume": 268400}, "trend_line": 6408.482829, "activity_lines": {"activity_5": 9026.0, "activity_10": 8530.848873, "activity_20": 7969.287112, "activity_30": 7276.749108}, "trend_signal": 1, "fair_value": 4618.018733, "relative_strength": 42.256371, "rate_of_change": 2.7243694794968745, "market_dynamics": 0.872382, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10000.0, "high": 10960.0, "low": 9620.0, "close": 10070.0, "volume": 1032700}, "trend_line": 6585.034017, "activity_lines": {"activity_5": 9425.333333, "activity_10": 8872.740856, "activity_20": 8234.538879, "activity_30": 7512.976023}, "trend_signal": 1, "fair_value": 4659.473282, "relative_strength": 50.2704, "rate_of_change": 2.7549607716987516, "market_dynamics": 0.864482, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9910.0, "high": 10210.0, "low": 8600.0, "close": 9420.0, "volume": 868900}, "trend_line": 6734.642155, "activity_lines": {"activity_5": 9502.0, "activity_10": 9055.822061, "activity_20": 8412.805618, "activity_30": 7695.877054}, "trend_signal": 1, "fair_value": 4695.87849, "relative_strength": 35.076705, "rate_of_change": 2.271941763911462, "market_dynamics": 0.839289, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9440.0, "high": 10260.0, "low": 9260.0, "close": 9410.0, "volume": 676200}, "trend_line": 6887.709359, "activity_lines": {"activity_5": 9534.666667, "activity_10": 9200.0, "activity_20": 8567.852286, "activity_30": 7868.480786}, "trend_signal": 1, "fair_value": 4731.101536, "relative_strength": 27.846407, "rate_of_change": 2.2728335147897827, "market_dynamics": 0.796514, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9210.0, "high": 9590.0, "low": 9020.0, "close": 9510.0, "volume": 119400}, "trend_line": 7049.056494, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9325.636364, "activity_20": 8712.487549, "activity_30": 8037.660827}, "trend_signal": 1, "fair_value": 4766.318308, "relative_strength": 27.67474, "rate_of_change": 2.3425369246913945, "market_dynamics": 0.645325, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8860.0, "high": 9310.0, "low": 8820.0, "close": 9250.0, "volume": 196300}, "trend_line": 7207.343099, "activity_lines": {"activity_5": 9428.666667, "activity_10": 9365.818182, "activity_20": 8815.718336, "activity_30": 8179.657182}, "trend_signal": 1, "fair_value": 4797.720564, "relative_strength": 24.238259, "rate_of_change": 2.2455005876989262, "market_dynamics": 0.24312, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9550.0, "high": 11100.0, "low": 9200.0, "close": 10980.0, "volume": 974800}, "trend_line": 7426.264323, "activity_lines": {"activity_5": 9911.333333, "activity_10": 9689.090909, "activity_20": 9068.683436, "activity_30": 8423.054402}, "trend_signal": 1, "fair_value": 4841.683692, "relative_strength": 35.240325, "rate_of_change": 3.0374747114560896, "market_dynamics": 0.508622, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11080.0, "high": 11580.0, "low": 10040.0, "close": 10440.0, "volume": 954600}, "trend_line": 7617.622135, "activity_lines": {"activity_5": 10153.333333, "activity_10": 9868.727273, "activity_20": 9248.320478, "activity_30": 8617.488962}, "trend_signal": 1, "fair_value": 4881.243763, "relative_strength": 30.861369, "rate_of_change": 2.576770818772798, "market_dynamics": 0.77645, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10330.0, "high": 11550.0, "low": 9860.0, "close": 10710.0, "volume": 746200}, "trend_line": 7819.29904, "activity_lines": {"activity_5": 10417.333333, "activity_10": 10067.818182, "activity_20": 9435.144627, "activity_30": 8816.997211}, "trend_signal": 1, "fair_value": 4923.711502, "relative_strength": 32.186998, "rate_of_change": 2.647504712440036, "market_dynamics": 1.113885, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10740.0, "high": 10850.0, "low": 9480.0, "close": 10130.0, "volume": 695800}, "trend_line": 8001.147949, "activity_lines": {"activity_5": 10401.333333, "activity_10": 10123.272727, "activity_20": 9551.723052, "activity_30": 8966.074692}, "trend_signal": 1, "fair_value": 4962.961479, "relative_strength": 26.064594, "rate_of_change": 2.3256420821066373, "market_dynamics": 1.232591, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10180.0, "high": 10410.0, "low": 9140.0, "close": 9380.0, "volume": 625700}, "trend_line": 8166.570964, "activity_lines": {"activity_5": 10094.0, "activity_10": 10018.909091, "activity_20": 9586.841371, "activity_30": 9055.032889}, "trend_signal": 1, "fair_value": 4996.638781, "relative_strength": 23.726071, "rate_of_change": 2.067491015719492, "market_dynamics": 0.57988, "expectation": {"probability": 57.715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d17a99e-702c-4b05-96c5-46b48895a7da/", "share_image": "https://sharemaestro.com/terminal/0d17a99e-702c-4b05-96c5-46b48895a7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}