{"ticker": {"uuid": "0d199441-f3ea-401a-bc08-164d0d13c853", "symbol": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3110 rose 2.87%, moving from 22,037.54 to 22,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.33 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,670.00"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.33"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25660.0, "high": 28590.0, "low": 21470.0, "close": 22670.0, "volume": 13867400}, "trend_line": 18956.013477, "activity_lines": {"activity_5": 25016.666667, "activity_10": 25800.736364, "activity_20": 24431.988997, "activity_30": 22093.70059}, "trend_signal": 1, "fair_value": 7786.49348, "relative_strength": 32.326072, "rate_of_change": 2.516674432322678, "market_dynamics": 0.108483, "expectation": {"probability": 55.7353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2491.784179, "high": 2520.535535, "low": 2293.400199, "close": 2378.695313, "volume": 2501300}, "trend_line": 1930.638538, "activity_lines": {"activity_5": 2214.109928, "activity_10": 2046.399514, "activity_20": 1976.532316, "activity_30": 1950.205113}, "trend_signal": 1, "fair_value": 2953.854178, "relative_strength": -0.277675, "rate_of_change": 0.6548103374024028, "market_dynamics": 1.023539, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2405.530013, "high": 2601.039608, "low": 2394.029471, "close": 2563.662842, "volume": 1780900}, "trend_line": 1949.30103, "activity_lines": {"activity_5": 2373.775887, "activity_10": 2157.867702, "activity_20": 2034.870418, "activity_30": 1991.045391}, "trend_signal": 1, "fair_value": 2939.431075, "relative_strength": 3.122012, "rate_of_change": 0.966648682944718, "market_dynamics": 1.639082, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2571.329472, "high": 2606.789476, "low": 2310.650751, "close": 2337.485352, "volume": 1223700}, "trend_line": 1957.406791, "activity_lines": {"activity_5": 2406.680249, "activity_10": 2214.830256, "activity_20": 2068.557198, "activity_30": 2016.089541}, "trend_signal": 1, "fair_value": 2923.032146, "relative_strength": -2.983162, "rate_of_change": 0.41582910362490444, "market_dynamics": 1.674747, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2314.484212, "high": 2334.610162, "low": 2141.017704, "close": 2191.811768, "volume": 1264300}, "trend_line": 1965.057251, "activity_lines": {"activity_5": 2350.966521, "activity_10": 2235.932016, "activity_20": 2086.345711, "activity_30": 2031.212443}, "trend_signal": 1, "fair_value": 2906.225382, "relative_strength": -9.798666, "rate_of_change": 0.3908467077551811, "market_dynamics": 1.363357, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2239.730606, "high": 2346.110576, "low": 2201.395465, "close": 2233.980225, "volume": 1066100}, "trend_line": 1974.993421, "activity_lines": {"activity_5": 2297.041683, "activity_10": 2257.59134, "activity_20": 2107.13817, "activity_30": 2048.562312}, "trend_signal": 1, "fair_value": 2891.208394, "relative_strength": -5.524482, "rate_of_change": 0.5056427742725318, "market_dynamics": 1.105368, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2242.605968, "high": 2314.48413, "low": 2175.519003, "close": 2288.60791, "volume": 951700}, "trend_line": 1988.447839, "activity_lines": {"activity_5": 2279.535287, "activity_10": 2281.498522, "activity_20": 2131.924857, "activity_30": 2068.795505}, "trend_signal": 1, "fair_value": 2876.600023, "relative_strength": -3.039931, "rate_of_change": 0.681238623731093, "market_dynamics": 0.873415, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2299.150128, "high": 2414.155418, "low": 2264.648501, "close": 2409.363525, "volume": 922000}, "trend_line": 2009.793583, "activity_lines": {"activity_5": 2308.286589, "activity_10": 2318.857837, "activity_20": 2166.608828, "activity_30": 2095.951355}, "trend_signal": 1, "fair_value": 2863.817657, "relative_strength": 2.424875, "rate_of_change": 1.0734877516694048, "market_dynamics": 0.799459, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2430.447506, "high": 2615.414957, "low": 2404.571291, "close": 2606.789551, "volume": 1435300}, "trend_line": 2036.745805, "activity_lines": {"activity_5": 2413.133187, "activity_10": 2380.908481, "activity_20": 2218.002316, "activity_30": 2134.467224}, "trend_signal": 1, "fair_value": 2851.628774, "relative_strength": 9.319473, "rate_of_change": 1.3410442857404685, "market_dynamics": 0.900071, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2624.040607, "high": 3109.938721, "low": 2539.702951, "close": 3109.938721, "volume": 1592200}, "trend_line": 2080.658256, "activity_lines": {"activity_5": 2667.742562, "activity_10": 2518.618834, "activity_20": 2314.443338, "activity_30": 2203.705477}, "trend_signal": 1, "fair_value": 2846.785299, "relative_strength": 32.340951, "rate_of_change": 2.15601038147223, "market_dynamics": 1.145255, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3205.77633, "high": 3617.878684, "low": 3081.187115, "close": 3560.375977, "volume": 3312900}, "trend_line": 2139.428125, "activity_lines": {"activity_5": 3011.289225, "activity_10": 2718.188037, "activity_20": 2448.241855, "activity_30": 2299.171136}, "trend_signal": 1, "fair_value": 2844.858462, "relative_strength": 49.256305, "rate_of_change": 2.82458057831097, "market_dynamics": 1.460699, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3574.751829, "high": 3828.722488, "low": 3493.289839, "close": 3613.087158, "volume": 2021400}, "trend_line": 2197.911951, "activity_lines": {"activity_5": 3283.979899, "activity_10": 2908.190954, "activity_20": 2579.30241, "activity_30": 2394.245913}, "trend_signal": 1, "fair_value": 2844.701323, "relative_strength": 55.214674, "rate_of_change": 2.7336195741560676, "market_dynamics": 1.684248, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3579.543967, "high": 3929.351896, "low": 3579.543967, "close": 3867.057373, "volume": 1854000}, "trend_line": 2263.132691, "activity_lines": {"activity_5": 3553.028695, "activity_10": 3121.926785, "activity_20": 2726.541297, "activity_30": 2501.932714}, "trend_signal": 1, "fair_value": 2845.383244, "relative_strength": 63.627383, "rate_of_change": 2.9673954850796362, "market_dynamics": 1.820531, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3867.057603, "high": 4029.981714, "low": 3756.843561, "close": 3771.219238, "volume": 1543700}, "trend_line": 2325.095968, "activity_lines": {"activity_5": 3692.951855, "activity_10": 3294.539418, "activity_20": 2854.941174, "activity_30": 2599.22862}, "trend_signal": 1, "fair_value": 2845.304712, "relative_strength": 53.057523, "rate_of_change": 2.7379427307296273, "market_dynamics": 1.807332, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3747.260307, "high": 3833.514381, "low": 3656.214121, "close": 3728.092285, "volume": 927200}, "trend_line": 2383.390007, "activity_lines": {"activity_5": 3740.870719, "activity_10": 3433.242898, "activity_20": 2969.951142, "activity_30": 2689.744512}, "trend_signal": 1, "fair_value": 2844.073121, "relative_strength": 50.670587, "rate_of_change": 2.5071670073963968, "market_dynamics": 1.599394, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3670.589679, "high": 3718.508605, "low": 3335.157202, "close": 3430.995117, "volume": 1306500}, "trend_line": 2431.749361, "activity_lines": {"activity_5": 3648.546956, "activity_10": 3489.996338, "activity_20": 3047.488528, "activity_30": 2757.331938}, "trend_signal": 1, "fair_value": 2839.739011, "relative_strength": 34.186724, "rate_of_change": 2.029015555908562, "market_dynamics": 1.375173, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3392.660119, "high": 3469.330294, "low": 3081.186985, "close": 3138.689697, "volume": 1452700}, "trend_line": 2471.308171, "activity_lines": {"activity_5": 3467.413444, "activity_10": 3471.839431, "activity_20": 3089.474637, "activity_30": 2802.940992}, "trend_signal": 1, "fair_value": 2833.940233, "relative_strength": 26.587483, "rate_of_change": 1.6267634582098691, "market_dynamics": 1.011955, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3191.400474, "high": 3601.685303, "low": 3162.649119, "close": 3365.430176, "volume": 1712500}, "trend_line": 2517.827791, "activity_lines": {"activity_5": 3393.486588, "activity_10": 3479.452033, "activity_20": 3146.77998, "activity_30": 2860.626283}, "trend_signal": 1, "fair_value": 2829.320706, "relative_strength": 37.299745, "rate_of_change": 1.882388467205049, "market_dynamics": 0.748479, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3413.645758, "high": 3539.005618, "low": 3278.642578, "close": 3495.611816, "volume": 1163900}, "trend_line": 2567.555249, "activity_lines": {"activity_5": 3396.395426, "activity_10": 3493.350994, "activity_20": 3208.996413, "activity_30": 2923.709123}, "trend_signal": 1, "fair_value": 2826.152324, "relative_strength": 45.439603, "rate_of_change": 1.975014263396056, "market_dynamics": 0.550716, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3577.577637, "high": 3804.189943, "low": 3577.577637, "close": 3625.793213, "volume": 1027500}, "trend_line": 2623.539433, "activity_lines": {"activity_5": 3461.071891, "activity_10": 3514.758895, "activity_20": 3275.234741, "activity_30": 2991.98254}, "trend_signal": 1, "fair_value": 2824.34699, "relative_strength": 43.477337, "rate_of_change": 2.1804471012572906, "market_dynamics": 0.408362, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3558.291504, "high": 3563.113037, "low": 3350.965817, "close": 3423.288574, "volume": 916700}, "trend_line": 2673.276379, "activity_lines": {"activity_5": 3465.066748, "activity_10": 3489.968599, "activity_20": 3314.482197, "activity_30": 3043.579259}, "trend_signal": 1, "fair_value": 2822.682396, "relative_strength": 38.897846, "rate_of_change": 1.8957956329677166, "market_dynamics": 0.274345, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3404.002197, "high": 3698.115967, "low": 3312.393311, "close": 3611.328369, "volume": 1260100}, "trend_line": 2729.282898, "activity_lines": {"activity_5": 3532.255306, "activity_10": 3501.859854, "activity_20": 3367.275491, "activity_30": 3104.098742}, "trend_signal": 1, "fair_value": 2823.368386, "relative_strength": 46.308775, "rate_of_change": 2.0950515794012494, "market_dynamics": 0.095172, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3514.897953, "high": 3543.827154, "low": 3211.141113, "close": 3452.217773, "volume": 1825700}, "trend_line": 2783.435897, "activity_lines": {"activity_5": 3514.897754, "activity_10": 3484.853888, "activity_20": 3399.045712, "activity_30": 3150.739702}, "trend_signal": 1, "fair_value": 2821.037672, "relative_strength": 34.614698, "rate_of_change": 1.9841475224016851, "market_dynamics": -0.060484, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3789.725327, "high": 4079.017336, "low": 3664.365234, "close": 3760.796143, "volume": 2778800}, "trend_line": 2848.066516, "activity_lines": {"activity_5": 3594.613818, "activity_10": 3531.495619, "activity_20": 3455.973136, "activity_30": 3213.795202}, "trend_signal": 1, "fair_value": 2821.008029, "relative_strength": 42.341075, "rate_of_change": 2.321972604781709, "market_dynamics": -0.089119, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3953.657476, "high": 4170.625977, "low": 3847.583739, "close": 4035.623291, "volume": 1694200}, "trend_line": 2922.560852, "activity_lines": {"activity_5": 3748.259977, "activity_10": 3628.295432, "activity_20": 3532.296904, "activity_30": 3290.411768}, "trend_signal": 1, "fair_value": 2821.917905, "relative_strength": 46.439227, "rate_of_change": 2.6156108216399607, "market_dynamics": -0.030905, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4030.801758, "high": 4349.022949, "low": 3876.512695, "close": 4271.878418, "volume": 1393200}, "trend_line": 3004.578947, "activity_lines": {"activity_5": 3953.33584, "activity_10": 3762.459251, "activity_20": 3622.341105, "activity_30": 3377.464514}, "trend_signal": 1, "fair_value": 2823.66686, "relative_strength": 52.926856, "rate_of_change": 2.806377665117643, "market_dynamics": 0.033695, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4218.841553, "high": 4426.168219, "low": 4069.373794, "close": 4392.41748, "volume": 1911400}, "trend_line": 3090.295561, "activity_lines": {"activity_5": 4142.018734, "activity_10": 3903.250475, "activity_20": 3714.16094, "activity_30": 3467.002484}, "trend_signal": 1, "fair_value": 2827.421798, "relative_strength": 55.961493, "rate_of_change": 2.852866092454849, "market_dynamics": 0.233212, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4397.238794, "high": 4474.383335, "low": 3784.903801, "close": 3924.728027, "volume": 2000300}, "trend_line": 3161.34895, "activity_lines": {"activity_5": 4122.732536, "activity_10": 3936.212202, "activity_20": 3751.420781, "activity_30": 3520.836837}, "trend_signal": 1, "fair_value": 2826.064504, "relative_strength": 42.507249, "rate_of_change": 2.2992425027788514, "market_dynamics": 0.201295, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3968.121826, "high": 4291.164808, "low": 3833.118896, "close": 4132.054199, "volume": 1565900}, "trend_line": 3241.198027, "activity_lines": {"activity_5": 4141.054378, "activity_10": 3996.700546, "activity_20": 3801.20995, "activity_30": 3583.462982}, "trend_signal": 1, "fair_value": 2826.770335, "relative_strength": 45.158021, "rate_of_change": 2.52579130816925, "market_dynamics": 0.231215, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4117.589603, "high": 4315.272217, "low": 3997.051262, "close": 4286.343262, "volume": 1175700}, "trend_line": 3317.149373, "activity_lines": {"activity_5": 4186.055371, "activity_10": 4073.669766, "activity_20": 3858.430151, "activity_30": 3650.891706}, "trend_signal": 1, "fair_value": 2828.171553, "relative_strength": 47.644674, "rate_of_change": 2.3433108797212125, "market_dynamics": 0.314573, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4339.380371, "high": 4614.207023, "low": 4242.94946, "close": 4430.989258, "volume": 1581000}, "trend_line": 3381.278402, "activity_lines": {"activity_5": 4262.557031, "activity_10": 4164.928258, "activity_20": 3923.824235, "activity_30": 3722.752344}, "trend_signal": 1, "fair_value": 2829.853977, "relative_strength": 49.199483, "rate_of_change": 1.9332571973387498, "market_dynamics": 0.459903, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4305.629375, "high": 4672.065918, "low": 4242.94944, "close": 4604.564453, "volume": 913800}, "trend_line": 3455.47404, "activity_lines": {"activity_5": 4386.309701, "activity_10": 4269.424046, "activity_20": 4001.603512, "activity_30": 3801.674025}, "trend_signal": 1, "fair_value": 2832.237969, "relative_strength": 53.159031, "rate_of_change": 2.1943072760916107, "market_dynamics": 0.705554, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4672.065674, "high": 5110.825195, "low": 4652.779541, "close": 4802.24707, "volume": 2027800}, "trend_line": 3530.093514, "activity_lines": {"activity_5": 4561.813444, "activity_10": 4391.803289, "activity_20": 4093.488385, "activity_30": 3888.562608}, "trend_signal": 1, "fair_value": 2835.801064, "relative_strength": 47.770585, "rate_of_change": 2.1594569409643163, "market_dynamics": 1.102207, "expectation": {"probability": 63.3697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4807.068604, "high": 4995.1089, "low": 4445.453376, "close": 4860.105957, "volume": 1899500}, "trend_line": 3614.180867, "activity_lines": {"activity_5": 4698.102213, "activity_10": 4500.156343, "activity_20": 4186.430343, "activity_30": 3974.369862}, "trend_signal": 1, "fair_value": 2839.617592, "relative_strength": 45.943475, "rate_of_change": 2.3820148861926125, "market_dynamics": 1.391879, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4917.964361, "high": 4937.250496, "low": 4614.208006, "close": 4623.851074, "volume": 1524200}, "trend_line": 3695.248844, "activity_lines": {"activity_5": 4707.102571, "activity_10": 4545.566513, "activity_20": 4251.686662, "activity_30": 4039.509875}, "trend_signal": 1, "fair_value": 2840.422092, "relative_strength": 37.966397, "rate_of_change": 2.2430525749335763, "market_dynamics": 1.340153, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4667.244379, "high": 5004.751465, "low": 4638.315178, "close": 4917.963867, "volume": 1397200}, "trend_line": 3784.714966, "activity_lines": {"activity_5": 4791.640006, "activity_10": 4633.756685, "activity_20": 4340.688204, "activity_30": 4118.394715}, "trend_signal": 1, "fair_value": 2841.584996, "relative_strength": 43.137959, "rate_of_change": 2.4211122383616073, "market_dynamics": 1.36511, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4860.104987, "high": 5091.538569, "low": 4570.813477, "close": 4729.924316, "volume": 3048900}, "trend_line": 3866.092179, "activity_lines": {"activity_5": 4781.032617, "activity_10": 4676.01084, "activity_20": 4404.700415, "activity_30": 4179.375964}, "trend_signal": 1, "fair_value": 2844.978125, "relative_strength": 33.37683, "rate_of_change": 2.150154337408568, "market_dynamics": 1.282245, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4797.425292, "high": 5197.612793, "low": 4652.779304, "close": 4956.536133, "volume": 1170600}, "trend_line": 3950.997933, "activity_lines": {"activity_5": 4837.605176, "activity_10": 4753.330655, "activity_20": 4482.717395, "activity_30": 4249.727187}, "trend_signal": 1, "fair_value": 2851.057192, "relative_strength": 32.487516, "rate_of_change": 2.19616475937109, "market_dynamics": 1.098355, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4860.10572, "high": 5535.120609, "low": 4676.887448, "close": 5496.54834, "volume": 3816000}, "trend_line": 4047.323226, "activity_lines": {"activity_5": 5063.895866, "activity_10": 4910.074361, "activity_20": 4604.587415, "activity_30": 4349.440116}, "trend_signal": 1, "fair_value": 2862.712087, "relative_strength": 42.663261, "rate_of_change": 2.4379990734862242, "market_dynamics": 1.337936, "expectation": {"probability": 65.0958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5477.262201, "high": 5872.627441, "low": 5236.185059, "close": 5834.055176, "volume": 2896200}, "trend_line": 4138.127108, "activity_lines": {"activity_5": 5360.259343, "activity_10": 5103.373961, "activity_20": 4749.072674, "activity_30": 4464.713145}, "trend_signal": 1, "fair_value": 2876.413029, "relative_strength": 46.183986, "rate_of_change": 2.243553996791649, "market_dynamics": 1.523336, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5824.412109, "high": 5969.058105, "low": 5342.258789, "close": 5554.40625, "volume": 2940400}, "trend_line": 4204.594783, "activity_lines": {"activity_5": 5482.726237, "activity_10": 5217.688086, "activity_20": 4856.409168, "activity_30": 4556.085993}, "trend_signal": 1, "fair_value": 2887.352335, "relative_strength": 38.128559, "rate_of_change": 1.6062260357228224, "market_dynamics": 1.58843, "expectation": {"probability": 64.9476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5072.252458, "high": 5525.477051, "low": 4927.606934, "close": 5265.114746, "volume": 2768700}, "trend_line": 4259.66237, "activity_lines": {"activity_5": 5466.333138, "activity_10": 5258.977992, "activity_20": 4926.045911, "activity_30": 4624.506636}, "trend_signal": 1, "fair_value": 2895.938019, "relative_strength": 32.622112, "rate_of_change": 1.3097002170732241, "market_dynamics": 1.706006, "expectation": {"probability": 63.5043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5294.043919, "high": 6036.560065, "low": 5255.47165, "close": 5959.415527, "volume": 2203900}, "trend_line": 4329.407642, "activity_lines": {"activity_5": 5645.694271, "activity_10": 5414.494398, "activity_20": 5053.931365, "activity_30": 4734.16813}, "trend_signal": 1, "fair_value": 2910.677466, "relative_strength": 40.127994, "rate_of_change": 1.6373427267663967, "market_dynamics": 1.650391, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5949.772469, "high": 6104.061035, "low": 5545.090214, "close": 5729.280273, "volume": 1924400}, "trend_line": 4394.676343, "activity_lines": {"activity_5": 5681.485026, "activity_10": 5507.128604, "activity_20": 5147.960139, "activity_30": 4824.482493}, "trend_signal": 1, "fair_value": 2923.370769, "relative_strength": 34.630104, "rate_of_change": 1.5075665402079956, "market_dynamics": 1.463021, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5855.30479, "high": 5855.30479, "low": 5312.428475, "close": 5380.288086, "volume": 2105300}, "trend_line": 4449.749536, "activity_lines": {"activity_5": 5585.42959, "activity_10": 5520.506516, "activity_20": 5199.377827, "activity_30": 4888.070348}, "trend_signal": 1, "fair_value": 2934.889821, "relative_strength": 29.208313, "rate_of_change": 1.2531797270514073, "market_dynamics": 1.090003, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5477.231086, "high": 5603.255362, "low": 5176.710442, "close": 5554.78418, "volume": 2125600}, "trend_line": 4520.542505, "activity_lines": {"activity_5": 5577.790658, "activity_10": 5551.857591, "activity_20": 5261.011026, "activity_30": 4959.362905}, "trend_signal": 1, "fair_value": 2946.996002, "relative_strength": 29.814321, "rate_of_change": 1.5909427806500274, "market_dynamics": 0.739229, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5389.98291, "high": 5457.842407, "low": 4779.246838, "close": 4876.188965, "volume": 2332800}, "trend_line": 4578.459147, "activity_lines": {"activity_5": 5343.928125, "activity_10": 5448.249165, "activity_20": 5251.907034, "activity_30": 4982.307838}, "trend_signal": 1, "fair_value": 2954.958879, "relative_strength": 20.042788, "rate_of_change": 1.2811878648622335, "market_dynamics": 0.049749, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4808.329239, "high": 5486.924435, "low": 4745.31686, "close": 5457.841797, "volume": 2167400}, "trend_line": 4648.206201, "activity_lines": {"activity_5": 5329.878255, "activity_10": 5447.736444, "activity_20": 5295.894875, "activity_30": 5039.042203}, "trend_signal": 1, "fair_value": 2967.211265, "relative_strength": 29.450777, "rate_of_change": 1.5233739509437714, "market_dynamics": -0.394513, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5535.395753, "high": 5642.032099, "low": 5283.346319, "close": 5409.371094, "volume": 881100}, "trend_line": 4711.998177, "activity_lines": {"activity_5": 5333.109733, "activity_10": 5429.296218, "activity_20": 5327.965918, "activity_30": 5088.149615}, "trend_signal": 1, "fair_value": 2978.53293, "relative_strength": 25.573106, "rate_of_change": 1.372399873015023, "market_dynamics": -0.649188, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5496.619016, "high": 6504.817382, "low": 5380.288342, "close": 6466.040527, "volume": 2859100}, "trend_line": 4806.673088, "activity_lines": {"activity_5": 5709.891634, "activity_10": 5604.562749, "activity_20": 5454.589683, "activity_30": 5201.313638}, "trend_signal": 1, "fair_value": 2998.842446, "relative_strength": 47.409336, "rate_of_change": 2.009230637272361, "market_dynamics": -0.511253, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6621.147471, "high": 6882.891222, "low": 6330.321655, "close": 6533.899414, "volume": 3124400}, "trend_line": 4910.360116, "activity_lines": {"activity_5": 6036.909668, "activity_10": 5780.676616, "activity_20": 5577.296689, "activity_30": 5312.747594}, "trend_signal": 1, "fair_value": 3020.14792, "relative_strength": 44.105256, "rate_of_change": 2.1571474926983902, "market_dynamics": -0.037573, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6495.122801, "high": 6989.527299, "low": 6243.073845, "close": 6640.535645, "volume": 1840000}, "trend_line": 5011.333691, "activity_lines": {"activity_5": 6334.198763, "activity_10": 5958.369922, "activity_20": 5700.145668, "activity_30": 5424.371822}, "trend_signal": 1, "fair_value": 3042.461729, "relative_strength": 44.452447, "rate_of_change": 2.056337470463439, "market_dynamics": 0.252029, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6630.841342, "high": 7251.271341, "low": 6601.759163, "close": 6708.395508, "volume": 1745400}, "trend_line": 5119.872949, "activity_lines": {"activity_5": 6536.484701, "activity_10": 6123.393732, "activity_20": 5819.762391, "activity_30": 5533.859681}, "trend_signal": 1, "fair_value": 3064.295279, "relative_strength": 44.317373, "rate_of_change": 2.165875686844175, "market_dynamics": 0.584095, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6611.453612, "high": 6679.313106, "low": 5961.940945, "close": 6233.378906, "volume": 1642400}, "trend_line": 5202.292375, "activity_lines": {"activity_5": 6497.061523, "activity_10": 6188.43307, "activity_20": 5885.06254, "activity_30": 5605.698775}, "trend_signal": 1, "fair_value": 3083.497192, "relative_strength": 31.587307, "rate_of_change": 1.6097943605436211, "market_dynamics": 0.400513, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6223.685185, "high": 6844.114736, "low": 6175.214117, "close": 6562.981934, "volume": 1430400}, "trend_line": 5286.537663, "activity_lines": {"activity_5": 6512.572168, "activity_10": 6304.234801, "activity_20": 5975.214058, "activity_30": 5693.485198}, "trend_signal": 1, "fair_value": 3104.132885, "relative_strength": 36.090832, "rate_of_change": 1.6193877992103447, "market_dynamics": 0.246903, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6466.040275, "high": 6495.122915, "low": 6029.800175, "close": 6058.882813, "volume": 1249300}, "trend_line": 5346.104476, "activity_lines": {"activity_5": 6353.587012, "activity_10": 6306.878622, "activity_20": 6008.12218, "activity_30": 5743.313918}, "trend_signal": 1, "fair_value": 3121.655273, "relative_strength": 24.694123, "rate_of_change": 1.126764184749938, "market_dynamics": 0.026659, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6097.659668, "high": 6533.899405, "low": 5923.163963, "close": 6291.544434, "volume": 1201300}, "trend_line": 5409.408708, "activity_lines": {"activity_5": 6303.823503, "activity_10": 6342.659127, "activity_20": 6057.755604, "activity_30": 5804.310044}, "trend_signal": 1, "fair_value": 3142.056723, "relative_strength": 24.488324, "rate_of_change": 1.1841188716791455, "market_dynamics": -0.204666, "expectation": {"probability": 64.0319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6330.320919, "high": 6533.899016, "low": 6058.883308, "close": 6175.213867, "volume": 1095700}, "trend_line": 5484.424902, "activity_lines": {"activity_5": 6238.549219, "activity_10": 6331.554883, "activity_20": 6088.87364, "activity_30": 5853.716828}, "trend_signal": 1, "fair_value": 3162.657246, "relative_strength": 16.774947, "rate_of_change": 1.3867725300374885, "market_dynamics": -0.300264, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6204.296509, "high": 6582.370968, "low": 5952.247193, "close": 5961.941406, "volume": 1497700}, "trend_line": 5545.421143, "activity_lines": {"activity_5": 6137.729557, "activity_10": 6268.6307, "activity_20": 6093.876786, "activity_30": 5884.524345}, "trend_signal": 1, "fair_value": 3180.886806, "relative_strength": 10.759316, "rate_of_change": 1.1121720524928036, "market_dynamics": -0.525457, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6068.577153, "high": 6155.825067, "low": 5399.676541, "close": 5651.726074, "volume": 1651000}, "trend_line": 5590.933903, "activity_lines": {"activity_5": 5951.600618, "activity_10": 6139.256996, "activity_20": 6067.119457, "activity_30": 5891.382727}, "trend_signal": 1, "fair_value": 3197.393527, "relative_strength": 6.903563, "rate_of_change": 0.8207268452000513, "market_dynamics": -0.709811, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5554.784053, "high": 5709.891591, "low": 4895.578122, "close": 5011.908691, "volume": 1665600}, "trend_line": 5610.297884, "activity_lines": {"activity_5": 5612.949609, "activity_10": 5908.358576, "activity_20": 5980.295373, "activity_30": 5854.026262}, "trend_signal": 1, "fair_value": 3209.769332, "relative_strength": 0.052655, "rate_of_change": 0.34634609058084426, "market_dynamics": -0.93227, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5040.990635, "high": 5719.585796, "low": 5040.990635, "close": 5108.850586, "volume": 3412700}, "trend_line": 5627.107422, "activity_lines": {"activity_5": 5376.41084, "activity_10": 5722.758514, "activity_20": 5905.287172, "activity_30": 5821.674824}, "trend_signal": 0, "fair_value": 3222.205595, "relative_strength": 6.278203, "rate_of_change": 0.29961934905345267, "market_dynamics": -1.028062, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4343.007172, "high": 5302.734861, "low": 4139.428711, "close": 5225.181152, "volume": 3214100}, "trend_line": 5641.205225, "activity_lines": {"activity_5": 5257.495182, "activity_10": 5586.158283, "activity_20": 5842.102188, "activity_30": 5795.744097}, "trend_signal": 0, "fair_value": 3235.919007, "relative_strength": 10.81428, "rate_of_change": 0.25053374571955445, "market_dynamics": -1.076402, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5322.122787, "high": 5603.254883, "low": 5108.850107, "close": 5603.254883, "volume": 1903700}, "trend_line": 5665.976855, "activity_lines": {"activity_5": 5327.939616, "activity_10": 5545.266264, "activity_20": 5818.42058, "activity_30": 5793.295687}, "trend_signal": 0, "fair_value": 3253.295993, "relative_strength": 8.846018, "rate_of_change": 0.439119461391341, "market_dynamics": -1.075102, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5719.585688, "high": 6078.27197, "low": 5622.644043, "close": 5855.305176, "volume": 2368800}, "trend_line": 5707.025326, "activity_lines": {"activity_5": 5506.313249, "activity_10": 5561.658372, "activity_20": 5819.343883, "activity_30": 5805.510418}, "trend_signal": 0, "fair_value": 3271.402953, "relative_strength": 12.363264, "rate_of_change": 0.7244729735134096, "market_dynamics": -0.936148, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5826.222006, "high": 5894.081497, "low": 5196.097908, "close": 5583.866699, "volume": 2104200}, "trend_line": 5729.222087, "activity_lines": {"activity_5": 5580.635449, "activity_10": 5541.564879, "activity_20": 5792.153916, "activity_30": 5797.5647}, "trend_signal": 0, "fair_value": 3285.880366, "relative_strength": 5.930598, "rate_of_change": 0.3889374890080898, "market_dynamics": -0.941573, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5719.585429, "high": 5719.585429, "low": 4847.106227, "close": 4944.048828, "volume": 1645800}, "trend_line": 5736.35957, "activity_lines": {"activity_5": 5403.554492, "activity_10": 5413.777521, "activity_20": 5703.890425, "activity_30": 5746.908361}, "trend_signal": 0, "fair_value": 3295.341122, "relative_strength": -0.693462, "rate_of_change": 0.12458031634338214, "market_dynamics": -1.060943, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4856.800445, "high": 5768.056507, "low": 4837.41202, "close": 5690.50293, "volume": 2669100}, "trend_line": 5760.82513, "activity_lines": {"activity_5": 5486.278353, "activity_10": 5446.209011, "activity_20": 5686.394659, "activity_30": 5743.949868}, "trend_signal": 0, "fair_value": 3309.143975, "relative_strength": 12.860675, "rate_of_change": 0.42649976350768665, "market_dynamics": -0.876174, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5622.643276, "high": 5700.197245, "low": 5176.710442, "close": 5467.536133, "volume": 1627100}, "trend_line": 5759.858057, "activity_lines": {"activity_5": 5463.658496, "activity_10": 5446.914009, "activity_20": 5646.55605, "activity_30": 5725.027997}, "trend_signal": 0, "fair_value": 3321.6947, "relative_strength": 4.454826, "rate_of_change": -0.016787057030488273, "market_dynamics": -0.939414, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5574.172476, "high": 6250.71272, "low": 5409.370855, "close": 6143.613281, "volume": 2064000}, "trend_line": 5770.17666, "activity_lines": {"activity_5": 5675.445605, "activity_10": 5579.531312, "activity_20": 5670.828764, "activity_30": 5749.786398}, "trend_signal": 0, "fair_value": 3339.306045, "relative_strength": 10.42209, "rate_of_change": 0.1791468278885698, "market_dynamics": -0.648005, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5851.523239, "high": 6085.195186, "low": 5617.851579, "close": 6046.249512, "volume": 2147900}, "trend_line": 5786.571436, "activity_lines": {"activity_5": 5835.557585, "activity_10": 5685.502708, "activity_20": 5687.364107, "activity_30": 5767.59755}, "trend_signal": 0, "fair_value": 3357.600105, "relative_strength": 11.360209, "rate_of_change": 0.28412953304622207, "market_dynamics": -0.277382, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6211.766724, "high": 6659.637471, "low": 5861.259961, "close": 6523.329102, "volume": 2317700}, "trend_line": 5828.511914, "activity_lines": {"activity_5": 6123.870573, "activity_10": 5859.40965, "activity_20": 5751.657743, "activity_30": 5815.130303}, "trend_signal": 0, "fair_value": 3378.061338, "relative_strength": 16.367821, "rate_of_change": 0.724789773423952, "market_dynamics": -0.004011, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6698.582817, "high": 6980.935465, "low": 6338.338714, "close": 6932.253906, "volume": 1610500}, "trend_line": 5860.93986, "activity_lines": {"activity_5": 6443.206478, "activity_10": 6081.948766, "activity_20": 5855.454725, "activity_30": 5886.339464}, "trend_signal": 0, "fair_value": 3400.995381, "relative_strength": 24.486635, "rate_of_change": 0.5563674996032736, "market_dynamics": 0.44875, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6815.418392, "high": 6893.308888, "low": 6367.548029, "close": 6464.910645, "volume": 1455700}, "trend_line": 5885.460872, "activity_lines": {"activity_5": 6523.977897, "activity_10": 6188.478693, "activity_20": 5913.676832, "activity_30": 5925.305321}, "trend_signal": 1, "fair_value": 3420.785127, "relative_strength": 18.50273, "rate_of_change": 0.4183802015671808, "market_dynamics": 0.520477, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6464.911068, "high": 7467.750689, "low": 6464.911068, "close": 7204.870605, "volume": 3194600}, "trend_line": 5946.28029, "activity_lines": {"activity_5": 6784.911003, "activity_10": 6413.880327, "activity_20": 6041.268785, "activity_30": 6010.428529}, "trend_signal": 1, "fair_value": 3445.199404, "relative_strength": 30.167244, "rate_of_change": 1.0333841193193145, "market_dynamics": 0.852326, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5987.831626, "high": 6425.966199, "low": 5744.423836, "close": 6279.921387, "volume": 5616000}, "trend_line": 5970.45153, "activity_lines": {"activity_5": 6666.777214, "activity_10": 6446.571822, "activity_20": 6077.713723, "activity_30": 6031.953761}, "trend_signal": 1, "fair_value": 3465.407174, "relative_strength": 8.676102, "rate_of_change": 0.40649345172392776, "market_dynamics": 0.923898, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6279.921158, "high": 6562.273535, "low": 5335.499023, "close": 5413.389648, "volume": 3432300}, "trend_line": 5988.358219, "activity_lines": {"activity_5": 6244.221387, "activity_10": 6309.056552, "activity_20": 6030.579264, "activity_30": 5996.014285}, "trend_signal": 1, "fair_value": 3482.258125, "relative_strength": -4.490989, "rate_of_change": 0.2999218553240555, "market_dynamics": 0.777419, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5608.115707, "high": 5997.567821, "low": 5335.498734, "close": 5968.358887, "volume": 2639800}, "trend_line": 6005.375456, "activity_lines": {"activity_5": 6080.65127, "activity_10": 6263.91131, "activity_20": 6040.480708, "activity_30": 5994.724006}, "trend_signal": 0, "fair_value": 3503.65264, "relative_strength": 5.887395, "rate_of_change": 0.28417199468808235, "market_dynamics": 0.689991, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5929.414313, "high": 6192.29475, "low": 5754.160933, "close": 5841.787109, "volume": 1962800}, "trend_line": 6019.789323, "activity_lines": {"activity_5": 5939.150228, "activity_10": 6190.701092, "activity_20": 6039.312721, "activity_30": 5984.169919}, "trend_signal": 0, "fair_value": 3524.241736, "relative_strength": 3.556562, "rate_of_change": 0.24001608401684935, "market_dynamics": 0.27141, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5870.99628, "high": 5958.62309, "low": 5510.752555, "close": 5578.906738, "volume": 1402200}, "trend_line": 5990.218197, "activity_lines": {"activity_5": 5751.563965, "activity_10": 6062.889879, "activity_20": 6013.680671, "activity_30": 5955.725881}, "trend_signal": 0, "fair_value": 3542.284373, "relative_strength": -3.60437, "rate_of_change": -0.4912319088479805, "market_dynamics": -0.116089, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5724.951238, "high": 6036.513184, "low": 5549.697629, "close": 6036.513184, "volume": 1860600}, "trend_line": 5973.638656, "activity_lines": {"activity_5": 5824.910775, "activity_10": 6028.54723, "activity_20": 6031.976946, "activity_30": 5958.712654}, "trend_signal": 0, "fair_value": 3563.462351, "relative_strength": 2.931016, "rate_of_change": -0.27677691287277933, "market_dynamics": -0.193218, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6007.304232, "high": 6289.657302, "low": 5783.369269, "close": 6046.249512, "volume": 1879800}, "trend_line": 5953.829118, "activity_lines": {"activity_5": 5917.730241, "activity_10": 5996.151847, "activity_20": 6046.321422, "activity_30": 5963.397226}, "trend_signal": 0, "fair_value": 3584.797788, "relative_strength": 4.778197, "rate_of_change": -0.3316159403130866, "market_dynamics": -0.307034, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6143.613188, "high": 6270.184435, "low": 5948.886937, "close": 6192.293945, "volume": 932000}, "trend_line": 5936.625732, "activity_lines": {"activity_5": 6017.040527, "activity_10": 5998.984171, "activity_20": 6070.111086, "activity_30": 5978.782053}, "trend_signal": 1, "fair_value": 3606.998124, "relative_strength": 2.819221, "rate_of_change": -0.28894658645792914, "market_dynamics": -0.350954, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6192.294529, "high": 6250.712402, "low": 6104.66772, "close": 6250.712402, "volume": 216400}, "trend_line": 5937.203516, "activity_lines": {"activity_5": 6120.894629, "activity_10": 6025.89185, "activity_20": 6094.859115, "activity_30": 5999.045709}, "trend_signal": 1, "fair_value": 3629.501655, "relative_strength": 4.543243, "rate_of_change": 0.009732532015362621, "market_dynamics": -0.355132, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6309.130078, "high": 6747.264346, "low": 6163.085274, "close": 6348.075195, "volume": 1907100}, "trend_line": 5930.039958, "activity_lines": {"activity_5": 6229.941308, "activity_10": 6074.396369, "activity_20": 6125.796659, "activity_30": 6025.55356}, "trend_signal": 1, "fair_value": 3652.979776, "relative_strength": 7.706107, "rate_of_change": -0.12065542272038372, "market_dynamics": -0.375539, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6250.712172, "high": 6299.393731, "low": 5744.423959, "close": 6182.558105, "volume": 1671500}, "trend_line": 5934.162467, "activity_lines": {"activity_5": 6232.537728, "activity_10": 6108.38497, "activity_20": 6138.624147, "activity_30": 6041.845053}, "trend_signal": 1, "fair_value": 3675.670142, "relative_strength": 6.564196, "rate_of_change": 0.06951907624902734, "market_dynamics": -0.410575, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6231.239616, "high": 6591.483237, "low": 6055.985954, "close": 6494.120117, "volume": 1384500}, "trend_line": 5940.91499, "activity_lines": {"activity_5": 6329.251823, "activity_10": 6200.79145, "activity_20": 6178.273296, "activity_30": 6077.971353}, "trend_signal": 1, "fair_value": 3701.415051, "relative_strength": 7.328822, "rate_of_change": 0.11379066612265892, "market_dynamics": -0.381261, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6396.756478, "high": 6435.701723, "low": 5325.762374, "close": 5617.852051, "volume": 3834500}, "trend_line": 5922.336263, "activity_lines": {"activity_5": 6104.018522, "activity_10": 6114.22682, "activity_20": 6127.087051, "activity_30": 6057.128583}, "trend_signal": 1, "fair_value": 3721.388413, "relative_strength": -6.380574, "rate_of_change": -0.31272501005775327, "market_dynamics": -0.360496, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5539.961491, "high": 6279.920851, "low": 5501.016243, "close": 5968.358887, "volume": 3278700}, "trend_line": 5922.550179, "activity_lines": {"activity_5": 6033.91696, "activity_10": 6097.763556, "activity_20": 6109.628367, "activity_30": 6060.097784}, "trend_signal": 1, "fair_value": 3740.757322, "relative_strength": 1.145196, "rate_of_change": 0.003612020501708873, "market_dynamics": -0.444863, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5870.995671, "high": 5919.677228, "low": 5432.861866, "close": 5462.070801, "volume": 2102400}, "trend_line": 5916.228337, "activity_lines": {"activity_5": 5813.87627, "activity_10": 5986.946609, "activity_20": 6041.566899, "activity_30": 6030.389437}, "trend_signal": 0, "fair_value": 3756.583785, "relative_strength": -8.415978, "rate_of_change": -0.10674189004621834, "market_dynamics": -0.639205, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5442.598749, "high": 5442.598749, "low": 4780.528901, "close": 5023.936523, "volume": 3519300}, "trend_line": 5916.629264, "activity_lines": {"activity_5": 5506.85778, "activity_10": 5798.593173, "activity_20": 5935.023798, "activity_30": 5972.822224}, "trend_signal": 0, "fair_value": 3770.552126, "relative_strength": -14.834621, "rate_of_change": 0.006776733032651926, "market_dynamics": -0.773979, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4848.683458, "high": 4936.310226, "low": 4425.153927, "close": 4498.17627, "volume": 2208000}, "trend_line": 5896.273454, "activity_lines": {"activity_5": 5101.827311, "activity_10": 5533.057449, "activity_20": 5783.276449, "activity_30": 5881.309127}, "trend_signal": 0, "fair_value": 3782.261025, "relative_strength": -20.166202, "rate_of_change": -0.34404403405594247, "market_dynamics": -0.980623, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4576.066768, "high": 4653.957434, "low": 4220.691075, "close": 4381.340332, "volume": 2872500}, "trend_line": 5868.145426, "activity_lines": {"activity_5": 4790.914453, "activity_10": 5274.425613, "activity_20": 5630.045452, "activity_30": 5783.571506}, "trend_signal": 0, "fair_value": 3793.743713, "relative_strength": -21.463298, "rate_of_change": -0.4770475490908276, "market_dynamics": -1.13827, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4337.526864, "high": 4717.243287, "low": 4006.49222, "close": 4527.384766, "volume": 2366700}, "trend_line": 5832.283089, "activity_lines": {"activity_5": 4611.117188, "activity_10": 5075.273739, "activity_20": 5502.870657, "activity_30": 5697.070819}, "trend_signal": 0, "fair_value": 3806.07942, "relative_strength": -19.066444, "rate_of_change": -0.6111357915757366, "market_dynamics": -1.128536, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4634.484448, "high": 4746.452035, "low": 4464.099121, "close": 4464.099121, "volume": 1222400}, "trend_line": 5785.909554, "activity_lines": {"activity_5": 4506.289649, "activity_10": 4895.948615, "activity_20": 5378.894971, "activity_30": 5608.800885}, "trend_signal": 0, "fair_value": 3817.427308, "relative_strength": -21.24583, "rate_of_change": -0.7951180402656158, "market_dynamics": -1.30137, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4478.703167, "high": 4653.957141, "low": 4212.068828, "close": 4236.845703, "volume": 1683400}, "trend_line": 5741.008854, "activity_lines": {"activity_5": 4392.242415, "activity_10": 4709.558798, "activity_20": 5246.327395, "activity_30": 5508.861282}, "trend_signal": 0, "fair_value": 3827.901819, "relative_strength": -23.863547, "rate_of_change": -0.7760352902329545, "market_dynamics": -1.330549, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4098.095195, "high": 4177.381115, "low": 3538.137756, "close": 3647.156006, "volume": 1912700}, "trend_line": 5697.779093, "activity_lines": {"activity_5": 4134.104671, "activity_10": 4451.329261, "activity_20": 5067.327827, "activity_30": 5373.774001}, "trend_signal": 0, "fair_value": 3835.602022, "relative_strength": -27.702275, "rate_of_change": -0.7529993786698244, "market_dynamics": -1.381224, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3092.153952, "high": 3696.709832, "low": 2998.001829, "close": 3399.387207, "volume": 3909300}, "trend_line": 5621.408569, "activity_lines": {"activity_5": 3850.112012, "activity_10": 4199.813836, "activity_20": 4873.141868, "activity_30": 5225.490654}, "trend_signal": 0, "fair_value": 3842.34256, "relative_strength": -31.877552, "rate_of_change": -1.3403560010570585, "market_dynamics": -1.332399, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3424.164115, "high": 3612.4683, "low": 3404.342554, "close": 3508.405518, "volume": 1653200}, "trend_line": 5556.104216, "activity_lines": {"activity_5": 3667.922331, "activity_10": 4008.455646, "activity_20": 4701.571803, "activity_30": 5089.167876}, "trend_signal": 0, "fair_value": 3849.901665, "relative_strength": -31.740469, "rate_of_change": -1.1617079989547445, "market_dynamics": -1.3326, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3483.628527, "high": 3825.549547, "low": 3349.833406, "close": 3780.951172, "volume": 1526300}, "trend_line": 5477.348812, "activity_lines": {"activity_5": 3644.513151, "activity_10": 3911.377637, "activity_20": 4567.069808, "activity_30": 4974.641874}, "trend_signal": 0, "fair_value": 3859.004316, "relative_strength": -28.092584, "rate_of_change": -1.4174572855060275, "market_dynamics": -1.351269, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3825.549663, "high": 4112.961008, "low": 3676.888407, "close": 4083.22876, "volume": 1475700}, "trend_line": 5411.914787, "activity_lines": {"activity_5": 3767.406364, "activity_10": 3899.825, "activity_20": 4469.917848, "activity_30": 4884.698644}, "trend_signal": 0, "fair_value": 3870.092535, "relative_strength": -24.413564, "rate_of_change": -1.194629505001488, "market_dynamics": -1.332082, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4073.318081, "high": 4340.908433, "low": 3934.567587, "close": 4296.310059, "volume": 1696200}, "trend_line": 5337.680819, "activity_lines": {"activity_5": 3971.567806, "activity_10": 3944.118195, "activity_20": 4402.360699, "activity_30": 4812.724146}, "trend_signal": 0, "fair_value": 3883.815825, "relative_strength": -21.332572, "rate_of_change": -1.3716765862300255, "market_dynamics": -1.202225, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4365.685024, "high": 4484.614228, "low": 4117.916294, "close": 4256.666992, "volume": 2683700}, "trend_line": 5248.494588, "activity_lines": {"activity_5": 4119.237956, "activity_10": 3984.873855, "activity_20": 4339.361065, "activity_30": 4742.981318}, "trend_signal": 0, "fair_value": 3897.392751, "relative_strength": -22.001589, "rate_of_change": -1.6708798076223184, "market_dynamics": -0.884236, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4271.533262, "high": 4335.953137, "low": 3994.032169, "close": 4038.630615, "volume": 1363000}, "trend_line": 5167.618587, "activity_lines": {"activity_5": 4137.077327, "activity_10": 3988.253325, "activity_20": 4264.813334, "activity_30": 4664.925578}, "trend_signal": 0, "fair_value": 3908.207057, "relative_strength": -24.178439, "rate_of_change": -1.540937113375559, "market_dynamics": -0.61394, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4157.559561, "high": 5213.054836, "low": 4122.871936, "close": 5153.590332, "volume": 4987300}, "trend_line": 5099.242578, "activity_lines": {"activity_5": 4491.221598, "activity_10": 4203.239182, "activity_20": 4306.985964, "activity_30": 4664.020529}, "trend_signal": 0, "fair_value": 3925.270545, "relative_strength": -4.804305, "rate_of_change": -1.3231628427843103, "market_dynamics": 0.042746, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5143.679064, "high": 5441.001616, "low": 4866.178223, "close": 4866.178223, "volume": 4075000}, "trend_line": 5052.117806, "activity_lines": {"activity_5": 4658.052555, "activity_10": 4353.432089, "activity_20": 4327.474036, "activity_30": 4648.984119}, "trend_signal": 0, "fair_value": 3940.910713, "relative_strength": -9.186639, "rate_of_change": -0.9241523869312207, "market_dynamics": 0.462705, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4965.285711, "high": 5272.518948, "low": 4747.249301, "close": 4767.070801, "volume": 2822900}, "trend_line": 5030.573844, "activity_lines": {"activity_5": 4739.651074, "activity_10": 4474.163055, "activity_20": 4344.791782, "activity_30": 4630.59399}, "trend_signal": 0, "fair_value": 3957.322434, "relative_strength": -10.733062, "rate_of_change": -0.42643427622401425, "market_dynamics": 0.73633, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4806.713877, "high": 5183.322238, "low": 4752.20475, "close": 5064.393066, "volume": 2313500}, "trend_line": 5000.44165, "activity_lines": {"activity_5": 4888.972965, "activity_10": 4628.590527, "activity_20": 4398.649978, "activity_30": 4632.775875}, "trend_signal": 0, "fair_value": 3975.38863, "relative_strength": -6.249866, "rate_of_change": -0.598981248152011, "market_dynamics": 1.042981, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4975.196566, "high": 6045.557551, "low": 4876.089065, "close": 6005.914551, "volume": 4018100}, "trend_line": 5005.912565, "activity_lines": {"activity_5": 5298.286947, "activity_10": 4923.93089, "activity_20": 4544.812406, "activity_30": 4697.645095}, "trend_signal": 0, "fair_value": 4000.460057, "relative_strength": 6.476432, "rate_of_change": 0.1094086359351854, "market_dynamics": 1.075116, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6105.021838, "high": 6293.326083, "low": 5559.93035, "close": 5976.182129, "volume": 4086100}, "trend_line": 5019.155078, "activity_lines": {"activity_5": 5566.537858, "activity_10": 5168.456104, "activity_20": 4687.964338, "activity_30": 4760.243131}, "trend_signal": 0, "fair_value": 4025.221156, "relative_strength": 6.865969, "rate_of_change": 0.26453744103698995, "market_dynamics": 1.127606, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5847.342315, "high": 6679.845367, "low": 5768.056318, "close": 6481.630371, "volume": 3389500}, "trend_line": 5033.992318, "activity_lines": {"activity_5": 5948.432064, "activity_10": 5464.967707, "activity_20": 4876.806049, "activity_30": 4854.596376}, "trend_signal": 0, "fair_value": 4053.407894, "relative_strength": 16.30735, "rate_of_change": 0.29561230464933325, "market_dynamics": 1.250581, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6501.452109, "high": 6897.881635, "low": 6422.166359, "close": 6620.380859, "volume": 2507400}, "trend_line": 5053.130029, "activity_lines": {"activity_5": 6268.879622, "activity_10": 5743.09937, "activity_20": 5071.920693, "activity_30": 4956.944024}, "trend_signal": 0, "fair_value": 4082.011114, "relative_strength": 17.64824, "rate_of_change": 0.3801696504694648, "market_dynamics": 1.352034, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6650.112935, "high": 6699.666682, "low": 6233.8617, "close": 6382.522949, "volume": 2032500}, "trend_line": 5059.470996, "activity_lines": {"activity_5": 6386.487207, "activity_10": 5935.728307, "activity_20": 5234.276466, "activity_30": 5042.711309}, "trend_signal": 0, "fair_value": 4108.490941, "relative_strength": 8.633333, "rate_of_change": 0.12548592582437365, "market_dynamics": 1.250991, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6441.9872, "high": 6679.845146, "low": 5986.092629, "close": 6441.987793, "volume": 3154500}, "trend_line": 5065.846842, "activity_lines": {"activity_5": 6436.041081, "activity_10": 6100.517108, "activity_20": 5392.766117, "activity_30": 5131.905941}, "trend_signal": 1, "fair_value": 4134.268371, "relative_strength": 11.174387, "rate_of_change": 0.12601803637258976, "market_dynamics": 1.225073, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5748.235103, "high": 5817.610298, "low": 5242.786444, "close": 5530.19873, "volume": 7555100}, "trend_line": 5038.584294, "activity_lines": {"activity_5": 6152.593717, "activity_10": 6055.828675, "activity_20": 5455.301557, "activity_30": 5161.864127}, "trend_signal": 1, "fair_value": 4154.039361, "relative_strength": -6.676662, "rate_of_change": -0.5381636841834805, "market_dynamics": 1.136843, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5569.84123, "high": 6233.861683, "low": 5540.108982, "close": 5877.074707, "volume": 3165100}, "trend_line": 5028.401514, "activity_lines": {"activity_5": 6014.503906, "activity_10": 6067.361177, "activity_20": 5545.796139, "activity_30": 5215.960283}, "trend_signal": 1, "fair_value": 4175.782475, "relative_strength": -4.232335, "rate_of_change": -0.2020960532927048, "market_dynamics": 0.964714, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5877.075131, "high": 5877.075131, "low": 5203.143518, "close": 5381.537109, "volume": 3634400}, "trend_line": 4991.315413, "activity_lines": {"activity_5": 5751.538607, "activity_10": 5970.415998, "activity_20": 5581.28605, "activity_30": 5238.743224}, "trend_signal": 1, "fair_value": 4194.678331, "relative_strength": -10.453449, "rate_of_change": -0.7375326114421313, "market_dynamics": 0.748392, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5431.091186, "high": 5678.859585, "low": 5292.340191, "close": 5351.804688, "volume": 2463000}, "trend_line": 4982.447168, "activity_lines": {"activity_5": 5561.252083, "activity_10": 5856.892809, "activity_20": 5605.685345, "activity_30": 5262.000597}, "trend_signal": 1, "fair_value": 4214.018178, "relative_strength": -10.892347, "rate_of_change": -0.17767350420097705, "market_dynamics": 0.382305, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5649.127386, "high": 6868.149565, "low": 5619.395136, "close": 6669.93457, "volume": 12082600}, "trend_line": 5005.833024, "activity_lines": {"activity_5": 5879.056738, "activity_10": 5977.803933, "activity_20": 5746.323592, "activity_30": 5370.870752}, "trend_signal": 1, "fair_value": 4241.352593, "relative_strength": 9.99065, "rate_of_change": 0.46936485649454807, "market_dynamics": 0.383309, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6669.934325, "high": 7492.527012, "low": 6521.273337, "close": 7165.472168, "volume": 5392400}, "trend_line": 5062.61307, "activity_lines": {"activity_5": 6346.844141, "activity_10": 6176.73971, "activity_20": 5919.100996, "activity_30": 5510.20231}, "trend_signal": 1, "fair_value": 4272.563967, "relative_strength": 13.475287, "rate_of_change": 1.1342776662300587, "market_dynamics": 0.480674, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7234.847462, "high": 7621.366941, "low": 6699.666992, "close": 6699.666992, "volume": 5177200}, "trend_line": 5118.470752, "activity_lines": {"activity_5": 6550.344922, "activity_10": 6269.360183, "activity_20": 6031.399236, "activity_30": 5615.818692}, "trend_signal": 1, "fair_value": 4301.106703, "relative_strength": 5.390036, "rate_of_change": 1.1033369769260253, "market_dynamics": 0.578439, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6917.703533, "high": 7056.453841, "low": 6154.575468, "close": 6313.147461, "volume": 4391200}, "trend_line": 5178.969792, "activity_lines": {"activity_5": 6570.166374, "activity_10": 6287.740075, "activity_20": 6094.426862, "activity_30": 5692.894608}, "trend_signal": 1, "fair_value": 4327.642771, "relative_strength": -1.164403, "rate_of_change": 1.181974908743206, "market_dynamics": 0.650198, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6300.705421, "high": 7306.031192, "low": 6300.705421, "close": 7226.401367, "volume": 5315300}, "trend_line": 5273.80516, "activity_lines": {"activity_5": 6832.298437, "activity_10": 6477.752193, "activity_20": 6234.827063, "activity_30": 5824.986968}, "trend_signal": 1, "fair_value": 4359.821471, "relative_strength": 12.087155, "rate_of_change": 1.8311627950889586, "market_dynamics": 0.530703, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7375.707147, "high": 8062.514317, "low": 7037.280639, "close": 7554.874512, "volume": 5046500}, "trend_line": 5374.721484, "activity_lines": {"activity_5": 7078.948438, "activity_10": 6712.143457, "activity_20": 6392.368829, "activity_30": 5972.152733}, "trend_signal": 1, "fair_value": 4394.67396, "relative_strength": 11.646296, "rate_of_change": 1.9135391038981768, "market_dynamics": 0.465628, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7465.29078, "high": 7674.319172, "low": 7166.679149, "close": 7485.198242, "volume": 2221900}, "trend_line": 5475.424788, "activity_lines": {"activity_5": 7243.377018, "activity_10": 6913.632005, "activity_20": 6526.530741, "activity_30": 6108.312524}, "trend_signal": 1, "fair_value": 4429.557332, "relative_strength": 12.108886, "rate_of_change": 1.87364692849265, "market_dynamics": 0.415023, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7664.365513, "high": 7992.83831, "low": 7027.327269, "close": 7923.162109, "volume": 3796500}, "trend_line": 5598.302002, "activity_lines": {"activity_5": 7532.478483, "activity_10": 7159.2049, "activity_20": 6691.300602, "activity_30": 6266.23106}, "trend_signal": 1, "fair_value": 4467.326745, "relative_strength": 14.688336, "rate_of_change": 2.2441585586071624, "market_dynamics": 0.596954, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8072.467666, "high": 8709.505859, "low": 7893.300731, "close": 8709.505859, "volume": 3622500}, "trend_line": 5767.046997, "activity_lines": {"activity_5": 8002.12819, "activity_10": 7510.547798, "activity_20": 6916.403278, "activity_30": 6466.95389}, "trend_signal": 1, "fair_value": 4509.967573, "relative_strength": 18.963908, "rate_of_change": 3.0142174348528474, "market_dynamics": 0.804205, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9057.886427, "high": 9734.739258, "low": 7893.300905, "close": 9734.739258, "volume": 3404200}, "trend_line": 5978.225399, "activity_lines": {"activity_5": 8653.765137, "activity_10": 7987.788246, "activity_20": 7220.37373, "activity_30": 6722.934036}, "trend_signal": 1, "fair_value": 4559.537043, "relative_strength": 37.956171, "rate_of_change": 3.6618117055375805, "market_dynamics": 1.039627, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10929.186207, "high": 13915.301723, "low": 10481.268739, "close": 13318.079102, "volume": 12276400}, "trend_line": 6305.214518, "activity_lines": {"activity_5": 10332.626172, "activity_10": 9036.855309, "activity_20": 7843.3749, "activity_30": 7196.472984}, "trend_signal": 1, "fair_value": 4632.064549, "relative_strength": 85.208414, "rate_of_change": 5.469668625319757, "market_dynamics": 1.469468, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13397.708758, "high": 16075.259185, "low": 13188.6802, "close": 14263.682617, "volume": 9931500}, "trend_line": 6654.6389, "activity_lines": {"activity_5": 11942.47474, "activity_10": 10136.974929, "activity_20": 8521.613716, "activity_30": 7709.922539}, "trend_signal": 1, "fair_value": 4710.073332, "relative_strength": 101.764001, "rate_of_change": 5.54183178070263, "market_dynamics": 1.769529, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14831.044094, "high": 15129.65572, "low": 13109.051057, "close": 13596.783203, "volume": 5287500}, "trend_line": 6971.757381, "activity_lines": {"activity_5": 12878.124544, "activity_10": 10986.781738, "activity_20": 9096.874014, "activity_30": 8157.802817}, "trend_signal": 1, "fair_value": 4784.653366, "relative_strength": 83.247611, "rate_of_change": 4.765374737312951, "market_dynamics": 1.846361, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13815.765123, "high": 14114.376761, "low": 11257.658394, "close": 12233.123047, "volume": 9374600}, "trend_line": 7236.317814, "activity_lines": {"activity_5": 12980.979557, "activity_10": 11463.248224, "activity_20": 9508.380236, "activity_30": 8497.245763}, "trend_signal": 1, "fair_value": 4850.661237, "relative_strength": 61.991489, "rate_of_change": 3.794745263525682, "market_dynamics": 1.819315, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12193.308406, "high": 12193.308512, "low": 10909.278247, "close": 11556.270508, "volume": 6364700}, "trend_line": 7479.637931, "activity_lines": {"activity_5": 12623.309245, "activity_10": 11709.014693, "activity_20": 9828.696968, "activity_30": 8775.952388}, "trend_signal": 1, "fair_value": 4912.656719, "relative_strength": 50.551101, "rate_of_change": 3.3624852204425335, "market_dynamics": 1.523099, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10978.954052, "high": 11207.889631, "low": 9913.906372, "close": 10172.703125, "volume": 4340600}, "trend_line": 7684.107015, "activity_lines": {"activity_5": 11683.014388, "activity_10": 11624.498562, "activity_20": 9992.608484, "activity_30": 8949.69853}, "trend_signal": 1, "fair_value": 4966.526667, "relative_strength": 35.236656, "rate_of_change": 2.733676227194899, "market_dynamics": 1.054847, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10550.94451, "high": 11068.538015, "low": 10063.212405, "close": 10152.795898, "volume": 3447300}, "trend_line": 7850.7472, "activity_lines": {"activity_5": 10945.775521, "activity_10": 11488.766051, "activity_20": 10136.858763, "activity_30": 9108.96878}, "trend_signal": 1, "fair_value": 5020.081622, "relative_strength": 30.89822, "rate_of_change": 2.168634360176206, "market_dynamics": 0.632817, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10302.100967, "high": 10411.591895, "low": 10083.119848, "close": 10152.795898, "volume": 1196500}, "trend_line": 8026.96779, "activity_lines": {"activity_5": 10482.595768, "activity_10": 11304.531765, "activity_20": 10259.096675, "activity_30": 9257.488051}, "trend_signal": 1, "fair_value": 5073.672845, "relative_strength": 31.223587, "rate_of_change": 2.2446346253513285, "market_dynamics": 0.199698, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10401.638456, "high": 12770.624721, "low": 10043.30461, "close": 12481.966797, "volume": 10509400}, "trend_line": 8284.13099, "activity_lines": {"activity_5": 11025.405469, "activity_10": 11503.2443, "activity_20": 10582.799809, "activity_30": 9544.907342}, "trend_signal": 1, "fair_value": 5142.164427, "relative_strength": 54.839227, "rate_of_change": 3.2037402756290363, "market_dynamics": 0.151436, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12561.595919, "high": 14761.368236, "low": 12073.863589, "close": 14303.49707, "volume": 9521100}, "trend_line": 8592.101123, "activity_lines": {"activity_5": 12158.802344, "activity_10": 11964.553959, "activity_20": 11046.170447, "activity_30": 9933.253541}, "trend_signal": 1, "fair_value": 5221.939585, "relative_strength": 68.685954, "rate_of_change": 3.717591300424388, "market_dynamics": 0.332966, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14293.543535, "high": 17757.43934, "low": 14233.821208, "close": 16991.001953, "volume": 15651300}, "trend_line": 8958.270703, "activity_lines": {"activity_5": 14004.885742, "activity_10": 12831.432546, "activity_20": 11722.866825, "activity_30": 10475.11811}, "trend_signal": 1, "fair_value": 5318.609885, "relative_strength": 97.027508, "rate_of_change": 4.261700074965467, "market_dynamics": 0.728292, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16174.79684, "high": 16722.251502, "low": 14353.265605, "close": 14761.368164, "volume": 10121400}, "trend_line": 9251.110238, "activity_lines": {"activity_5": 14653.204622, "activity_10": 13226.142756, "activity_20": 12138.069187, "activity_30": 10849.511495}, "trend_signal": 1, "fair_value": 5400.975573, "relative_strength": 70.100163, "rate_of_change": 3.2689292912518404, "market_dynamics": 0.96313, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14333.358666, "high": 17140.30707, "low": 14164.145404, "close": 16821.789063, "volume": 13008400}, "trend_line": 9595.782194, "activity_lines": {"activity_5": 15681.092318, "activity_10": 13986.426119, "activity_20": 12713.331178, "activity_30": 11337.942387}, "trend_signal": 1, "fair_value": 5496.119918, "relative_strength": 87.064978, "rate_of_change": 3.725736123911057, "market_dynamics": 1.076375, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17219.938325, "high": 21231.286683, "low": 16304.19594, "close": 20096.5625, "volume": 12160200}, "trend_line": 10044.988249, "activity_lines": {"activity_5": 17355.971615, "activity_10": 15283.486364, "activity_20": 13552.275772, "activity_30": 12015.412084}, "trend_signal": 1, "fair_value": 5612.250354, "relative_strength": 107.786003, "rate_of_change": 4.681286485231791, "market_dynamics": 1.240702, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20036.84043, "high": 22286.381479, "low": 19529.200658, "close": 21101.888672, "volume": 9591700}, "trend_line": 10535.633773, "activity_lines": {"activity_5": 18858.319922, "activity_10": 16620.361559, "activity_20": 14421.330406, "activity_30": 12728.760499}, "trend_signal": 1, "fair_value": 5735.006529, "relative_strength": 112.80146, "rate_of_change": 4.884480816081038, "market_dynamics": 1.199061, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22903.512882, "high": 28527.365072, "low": 22405.826813, "close": 25083.376953, "volume": 18585400}, "trend_line": 11157.013411, "activity_lines": {"activity_5": 21234.604883, "activity_10": 18507.587021, "activity_20": 15603.500651, "activity_30": 13667.324575}, "trend_signal": 1, "fair_value": 5883.170218, "relative_strength": 136.303769, "rate_of_change": 5.897885702827195, "market_dynamics": 1.479018, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23590.319052, "high": 27293.103167, "low": 21012.306168, "close": 23699.810547, "volume": 17364400}, "trend_line": 11762.667139, "activity_lines": {"activity_5": 22610.209375, "activity_10": 19872.151793, "activity_20": 16570.433608, "activity_30": 14476.537293}, "trend_signal": 1, "fair_value": 6022.247285, "relative_strength": 128.738165, "rate_of_change": 5.428457470552728, "market_dynamics": 1.634701, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21251.194225, "high": 23092.632861, "low": 18991.69957, "close": 22037.539063, "volume": 13084700}, "trend_line": 12301.349284, "activity_lines": {"activity_5": 22835.827214, "activity_10": 20688.17603, "activity_20": 17301.842555, "activity_30": 15139.432256}, "trend_signal": 1, "fair_value": 6151.037486, "relative_strength": 113.481834, "rate_of_change": 4.579591844556749, "market_dynamics": 1.591687, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21808.603351, "high": 22704.438209, "low": 20703.740234, "close": 21480.130859, "volume": 6358700}, "trend_line": 12837.969076, "activity_lines": {"activity_5": 22527.925651, "activity_10": 21186.767081, "activity_20": 17912.953688, "activity_30": 15731.611712}, "trend_signal": 1, "fair_value": 6276.351272, "relative_strength": 104.01644, "rate_of_change": 4.362284003251293, "market_dynamics": 1.455843, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20683.832307, "high": 22923.420419, "low": 19280.35879, "close": 21400.5, "volume": 8330700}, "trend_line": 13372.925586, "activity_lines": {"activity_5": 22101.242578, "activity_10": 21507.276811, "activity_20": 18455.668429, "activity_30": 16284.033062}, "trend_signal": 1, "fair_value": 6401.154908, "relative_strength": 97.72931, "rate_of_change": 4.166987058724708, "market_dynamics": 1.252904, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20080.0, "high": 21120.0, "low": 18330.0, "close": 20480.0, "volume": 8289900}, "trend_line": 13833.2611, "activity_lines": {"activity_5": 21347.81875, "activity_10": 21531.386488, "activity_20": 18855.165262, "activity_30": 16742.553992}, "trend_signal": 1, "fair_value": 6520.721396, "relative_strength": 85.237672, "rate_of_change": 3.4422947397682493, "market_dynamics": 0.921705, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20500.0, "high": 27590.0, "low": 20270.0, "close": 27430.0, "volume": 11650100}, "trend_line": 14508.745361, "activity_lines": {"activity_5": 23217.953385, "activity_10": 22755.6962, "activity_20": 19882.462472, "activity_30": 17619.762954}, "trend_signal": 1, "fair_value": 6684.876027, "relative_strength": 123.667279, "rate_of_change": 4.88304425194432, "market_dynamics": 0.982185, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27570.0, "high": 30950.0, "low": 26080.0, "close": 27510.0, "volume": 14996400}, "trend_line": 15202.423128, "activity_lines": {"activity_5": 24866.075391, "activity_10": 23764.212607, "activity_20": 20854.68198, "activity_30": 18458.553575}, "trend_signal": 1, "fair_value": 6849.678635, "relative_strength": 111.395709, "rate_of_change": 4.781100982477992, "market_dynamics": 1.211627, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27300.0, "high": 28150.0, "low": 25410.0, "close": 27380.0, "volume": 10194100}, "trend_line": 15904.651546, "activity_lines": {"activity_5": 26106.033333, "activity_10": 24554.761541, "activity_20": 21748.267122, "activity_30": 19244.203696}, "trend_signal": 1, "fair_value": 7013.58033, "relative_strength": 99.934853, "rate_of_change": 4.619187428789732, "market_dynamics": 1.281356, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27400.0, "high": 29120.0, "low": 26380.0, "close": 28160.0, "volume": 7522400}, "trend_line": 16602.438167, "activity_lines": {"activity_5": 27212.666667, "activity_10": 25354.702521, "activity_20": 22644.009994, "activity_30": 20034.871338}, "trend_signal": 1, "fair_value": 7182.420592, "relative_strength": 100.248181, "rate_of_change": 4.3873115923466655, "market_dynamics": 1.429658, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30000.0, "high": 32900.0, "low": 29690.0, "close": 30400.0, "volume": 4150700}, "trend_line": 17363.94235, "activity_lines": {"activity_5": 28615.333333, "activity_10": 26433.586932, "activity_20": 23674.020819, "activity_30": 20925.036618}, "trend_signal": 1, "fair_value": 7365.797988, "relative_strength": 99.14489, "rate_of_change": 4.586700913084033, "market_dynamics": 1.416696, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30000.0, "high": 30500.0, "low": 23450.0, "close": 23900.0, "volume": 12954200}, "trend_line": 17911.102409, "activity_lines": {"activity_5": 27190.0, "activity_10": 26233.987287, "activity_20": 23988.663565, "activity_30": 21346.717757}, "trend_signal": 1, "fair_value": 7507.871181, "relative_strength": 56.472638, "rate_of_change": 3.1511280558933548, "market_dynamics": 0.954306, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24070.0, "high": 26390.0, "low": 20430.0, "close": 25310.0, "volume": 10823700}, "trend_line": 18490.663672, "activity_lines": {"activity_5": 26470.0, "activity_10": 26287.11147, "activity_20": 24372.129148, "activity_30": 21824.065988}, "trend_signal": 1, "fair_value": 7657.244239, "relative_strength": 57.12125, "rate_of_change": 3.2357654474064126, "market_dynamics": 0.537886, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25660.0, "high": 28590.0, "low": 21470.0, "close": 22670.0, "volume": 13867400}, "trend_line": 18956.013477, "activity_lines": {"activity_5": 25016.666667, "activity_10": 25800.736364, "activity_20": 24431.988997, "activity_30": 22093.70059}, "trend_signal": 1, "fair_value": 7786.49348, "relative_strength": 32.326072, "rate_of_change": 2.516674432322678, "market_dynamics": 0.108483, "expectation": {"probability": 55.7353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/", "share_image": "https://sharemaestro.com/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}