{"ticker": {"uuid": "0d199441-f3ea-401a-bc08-164d0d13c853", "symbol": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3110 fell 37.09%, moving from 5,476.00 to 3,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.19 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "-37.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3605.0, "high": 3870.0, "low": 3405.0, "close": 3445.0, "volume": 24993200}, "trend_line": 4047.251493, "activity_lines": {"activity_5": 3665.266667, "activity_10": 3946.381818, "activity_20": 4413.012984, "activity_30": 4364.858956}, "trend_signal": 0, "fair_value": 1684.370176, "relative_strength": -8.193098, "rate_of_change": 0.942559056079768, "market_dynamics": -1.155597, "expectation": {"probability": 55.2147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 459.829996, "high": 482.83109, "low": 452.929688, "close": 481.872711, "volume": 4610000}, "trend_line": 401.958715, "activity_lines": {"activity_5": 461.657345, "activity_10": 463.771586, "activity_20": 433.321774, "activity_30": 419.190273}, "trend_signal": 1, "fair_value": 572.763529, "relative_strength": 2.424876, "rate_of_change": 1.0734878068186406, "market_dynamics": 0.79946, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.089609, "high": 523.082919, "low": 480.914342, "close": 521.357849, "volume": 7176500}, "trend_line": 407.349158, "activity_lines": {"activity_5": 482.626636, "activity_10": 476.181701, "activity_20": 443.600466, "activity_30": 426.893443}, "trend_signal": 1, "fair_value": 570.325753, "relative_strength": 9.31946, "rate_of_change": 1.3410439427840257, "market_dynamics": 0.900071, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 524.808097, "high": 621.987671, "low": 507.940684, "close": 621.987671, "volume": 7961000}, "trend_line": 416.131645, "activity_lines": {"activity_5": 533.548482, "activity_10": 503.723757, "activity_20": 462.888663, "activity_30": 440.741089}, "trend_signal": 1, "fair_value": 569.357057, "relative_strength": 32.340936, "rate_of_change": 2.156009611783708, "market_dynamics": 1.142373, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.155181, "high": 723.575799, "low": 616.237342, "close": 712.075256, "volume": 16564500}, "trend_line": 427.885619, "activity_lines": {"activity_5": 602.257837, "activity_10": 543.637609, "activity_20": 489.648373, "activity_30": 459.834226}, "trend_signal": 1, "fair_value": 568.97169, "relative_strength": 49.256319, "rate_of_change": 2.8245806684564996, "market_dynamics": 1.454641, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.95045, "high": 765.744448, "low": 698.657909, "close": 722.617371, "volume": 10107000}, "trend_line": 439.582381, "activity_lines": {"activity_5": 656.795953, "activity_10": 581.63818, "activity_20": 515.860478, "activity_30": 478.849177}, "trend_signal": 1, "fair_value": 568.940262, "relative_strength": 55.214661, "rate_of_change": 2.733618864624655, "market_dynamics": 1.675308, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 715.908747, "high": 785.870379, "low": 715.908747, "close": 773.411499, "volume": 9270000}, "trend_line": 452.626531, "activity_lines": {"activity_5": 710.605729, "activity_10": 624.385352, "activity_20": 545.308258, "activity_30": 500.38654}, "trend_signal": 1, "fair_value": 569.076646, "relative_strength": 63.62739, "rate_of_change": 2.9673960021614247, "market_dynamics": 1.808463, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.411461, "high": 805.99633, "low": 751.368759, "close": 754.243958, "volume": 7718500}, "trend_line": 465.019189, "activity_lines": {"activity_5": 738.590405, "activity_10": 658.907898, "activity_20": 570.988244, "activity_30": 519.845729}, "trend_signal": 1, "fair_value": 569.060941, "relative_strength": 53.057545, "rate_of_change": 2.7379433487074984, "market_dynamics": 1.795423, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.452013, "high": 766.702826, "low": 731.242836, "close": 745.618469, "volume": 4636000}, "trend_line": 476.677999, "activity_lines": {"activity_5": 748.174178, "activity_10": 686.648594, "activity_20": 593.990238, "activity_30": 537.948908}, "trend_signal": 1, "fair_value": 568.814622, "relative_strength": 50.67059, "rate_of_change": 2.507167505296221, "market_dynamics": 1.588288, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 734.118022, "high": 743.701809, "low": 667.03144, "close": 686.198975, "volume": 6532500}, "trend_line": 486.349871, "activity_lines": {"activity_5": 729.7094, "activity_10": 697.999271, "activity_20": 609.49771, "activity_30": 551.46639}, "trend_signal": 1, "fair_value": 567.9478, "relative_strength": 34.186715, "rate_of_change": 2.029015817866603, "market_dynamics": 1.364768, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 678.532012, "high": 693.866034, "low": 616.237373, "close": 627.737915, "volume": 7263500}, "trend_line": 494.261633, "activity_lines": {"activity_5": 693.482686, "activity_10": 694.367885, "activity_20": 617.894929, "activity_30": 560.5882}, "trend_signal": 1, "fair_value": 566.788045, "relative_strength": 26.587478, "rate_of_change": 1.6267634622236817, "market_dynamics": 1.004676, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.280071, "high": 720.337061, "low": 632.5298, "close": 673.086121, "volume": 8562500}, "trend_line": 503.56556, "activity_lines": {"activity_5": 678.697339, "activity_10": 695.890422, "activity_20": 629.356006, "activity_30": 572.125263}, "trend_signal": 1, "fair_value": 565.864139, "relative_strength": 37.299763, "rate_of_change": 1.8823890787412156, "market_dynamics": 0.743924, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 682.729139, "high": 707.801136, "low": 655.728516, "close": 699.122375, "volume": 5819500}, "trend_line": 513.511051, "activity_lines": {"activity_5": 679.279102, "activity_10": 698.670216, "activity_20": 641.799293, "activity_30": 584.741832}, "trend_signal": 1, "fair_value": 565.230463, "relative_strength": 45.439606, "rate_of_change": 1.9750141371860195, "market_dynamics": 0.548535, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.515516, "high": 760.838001, "low": 715.515516, "close": 725.15863, "volume": 5137500}, "trend_line": 524.70789, "activity_lines": {"activity_5": 692.214388, "activity_10": 702.951792, "activity_20": 655.046957, "activity_30": 598.396515}, "trend_signal": 1, "fair_value": 564.869397, "relative_strength": 43.477335, "rate_of_change": 2.1804475245850297, "market_dynamics": 0.408362, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.658401, "high": 712.622708, "low": 670.193115, "close": 684.657715, "volume": 4583500}, "trend_line": 534.655279, "activity_lines": {"activity_5": 693.013358, "activity_10": 697.99373, "activity_20": 662.896447, "activity_30": 608.715858}, "trend_signal": 1, "fair_value": 564.536478, "relative_strength": 38.897846, "rate_of_change": 1.8957955825668886, "market_dynamics": 0.274151, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.800598, "high": 739.623206, "low": 662.478685, "close": 722.265686, "volume": 6300500}, "trend_line": 545.856584, "activity_lines": {"activity_5": 706.45107, "activity_10": 700.371982, "activity_20": 673.455106, "activity_30": 620.819755}, "trend_signal": 1, "fair_value": 564.673676, "relative_strength": 46.308778, "rate_of_change": 2.0950517913057114, "market_dynamics": 0.094977, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 702.979566, "high": 708.765406, "low": 642.228259, "close": 690.443604, "volume": 9128500}, "trend_line": 556.687186, "activity_lines": {"activity_5": 702.97957, "activity_10": 696.970794, "activity_20": 679.809155, "activity_30": 630.14795}, "trend_signal": 1, "fair_value": 564.207533, "relative_strength": 34.614708, "rate_of_change": 1.9841479094442873, "market_dynamics": -0.060679, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 757.944985, "high": 815.803381, "low": 732.87313, "close": 752.159241, "volume": 13894000}, "trend_line": 569.61331, "activity_lines": {"activity_5": 718.922783, "activity_10": 706.299139, "activity_20": 691.19464, "activity_30": 642.759051}, "trend_signal": 1, "fair_value": 564.201605, "relative_strength": 42.341078, "rate_of_change": 2.32197261317956, "market_dynamics": -0.089608, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.731533, "high": 834.125244, "low": 769.516784, "close": 807.124695, "volume": 8471000}, "trend_line": 584.512179, "activity_lines": {"activity_5": 749.652023, "activity_10": 725.659107, "activity_20": 706.459396, "activity_30": 658.082366}, "trend_signal": 1, "fair_value": 564.38358, "relative_strength": 46.439234, "rate_of_change": 2.6156111064188425, "market_dynamics": -0.0312, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 806.160364, "high": 869.804577, "low": 775.302551, "close": 854.375671, "volume": 6966000}, "trend_line": 600.915798, "activity_lines": {"activity_5": 790.667183, "activity_10": 752.491866, "activity_20": 724.468234, "activity_30": 675.492914}, "trend_signal": 1, "fair_value": 564.733371, "relative_strength": 52.926854, "rate_of_change": 2.8063776238270735, "market_dynamics": 0.0334, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 843.768323, "high": 885.233545, "low": 813.874873, "close": 878.483398, "volume": 9557000}, "trend_line": 618.059116, "activity_lines": {"activity_5": 828.403723, "activity_10": 780.65009, "activity_20": 742.83219, "activity_30": 693.400501}, "trend_signal": 1, "fair_value": 565.484358, "relative_strength": 55.961477, "rate_of_change": 2.852865252845295, "market_dynamics": 0.232917, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 879.447682, "high": 894.876589, "low": 756.98076, "close": 784.945618, "volume": 10001500}, "trend_line": 632.269796, "activity_lines": {"activity_5": 824.546488, "activity_10": 787.242436, "activity_20": 750.28416, "activity_30": 704.167372}, "trend_signal": 1, "fair_value": 565.212901, "relative_strength": 42.507252, "rate_of_change": 2.2992428445954713, "market_dynamics": 0.20115, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 793.624415, "high": 858.232974, "low": 766.623803, "close": 826.410828, "volume": 7829500}, "trend_line": 648.239611, "activity_lines": {"activity_5": 828.210856, "activity_10": 799.340102, "activity_20": 760.241992, "activity_30": 716.6926}, "trend_signal": 1, "fair_value": 565.354066, "relative_strength": 45.158019, "rate_of_change": 2.5257912209363114, "market_dynamics": 0.231069, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.51797, "high": 863.054506, "low": 799.410241, "close": 857.268616, "volume": 5878500}, "trend_line": 663.429878, "activity_lines": {"activity_5": 837.211048, "activity_10": 814.73394, "activity_20": 771.686029, "activity_30": 730.178342}, "trend_signal": 1, "fair_value": 565.634309, "relative_strength": 47.644668, "rate_of_change": 2.343310520097184, "market_dynamics": 0.314428, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 867.875977, "high": 922.841493, "low": 848.589856, "close": 886.197815, "volume": 7905000}, "trend_line": 676.255683, "activity_lines": {"activity_5": 852.511377, "activity_10": 832.985632, "activity_20": 784.764841, "activity_30": 744.550467}, "trend_signal": 1, "fair_value": 565.970794, "relative_strength": 49.199477, "rate_of_change": 1.9332570668455702, "market_dynamics": 0.459758, "expectation": {"probability": 62.6815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 861.125841, "high": 934.413147, "low": 848.589855, "close": 920.912842, "volume": 4569000}, "trend_line": 691.094808, "activity_lines": {"activity_5": 877.261906, "activity_10": 853.884782, "activity_20": 800.320692, "activity_30": 760.3348}, "trend_signal": 1, "fair_value": 566.447591, "relative_strength": 53.159024, "rate_of_change": 2.1943068831851824, "market_dynamics": 0.705202, "expectation": {"probability": 63.0288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.413158, "high": 1022.165064, "low": 930.555931, "close": 960.449463, "volume": 10139000}, "trend_line": 706.018705, "activity_lines": {"activity_5": 912.362679, "activity_10": 878.360642, "activity_20": 818.697671, "activity_30": 777.71252}, "trend_signal": 1, "fair_value": 567.16021, "relative_strength": 47.770593, "rate_of_change": 2.1594572592997996, "market_dynamics": 1.101154, "expectation": {"probability": 63.3697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 961.413808, "high": 999.021705, "low": 889.090675, "close": 972.021118, "volume": 9497500}, "trend_line": 722.836174, "activity_lines": {"activity_5": 939.620414, "activity_10": 900.031242, "activity_20": 837.286055, "activity_30": 794.873965}, "trend_signal": 1, "fair_value": 567.923515, "relative_strength": 45.943466, "rate_of_change": 2.3820146521472223, "market_dynamics": 1.390668, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 983.592798, "high": 987.450025, "low": 922.841467, "close": 924.770081, "volume": 7621000}, "trend_line": 739.049764, "activity_lines": {"activity_5": 941.420451, "activity_10": 909.113256, "activity_20": 850.337307, "activity_30": 807.90196}, "trend_signal": 1, "fair_value": 568.084415, "relative_strength": 37.966378, "rate_of_change": 2.2430518260144456, "market_dynamics": 1.338941, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 933.448876, "high": 1000.950391, "low": 927.663036, "close": 983.592834, "volume": 6986000}, "trend_line": 756.942988, "activity_lines": {"activity_5": 958.327974, "activity_10": 926.751308, "activity_20": 868.137622, "activity_30": 823.678932}, "trend_signal": 1, "fair_value": 568.316997, "relative_strength": 43.13797, "rate_of_change": 2.4211121999627663, "market_dynamics": 1.36425, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 972.02113, "high": 1018.307825, "low": 914.162649, "close": 945.984863, "volume": 15244500}, "trend_line": 773.21843, "activity_lines": {"activity_5": 956.206506, "activity_10": 935.202145, "activity_20": 880.940065, "activity_30": 835.875182}, "trend_signal": 1, "fair_value": 568.995623, "relative_strength": 33.376831, "rate_of_change": 2.1501542729133516, "market_dynamics": 1.281792, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.485132, "high": 1039.52261, "low": 930.555932, "close": 991.307251, "volume": 5853000}, "trend_line": 790.199581, "activity_lines": {"activity_5": 967.521033, "activity_10": 950.666117, "activity_20": 896.543464, "activity_30": 849.945428}, "trend_signal": 1, "fair_value": 570.211435, "relative_strength": 32.48752, "rate_of_change": 2.1961648017106827, "market_dynamics": 1.097707, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.021144, "high": 1107.024023, "low": 935.37749, "close": 1099.30957, "volume": 19080000}, "trend_line": 809.464638, "activity_lines": {"activity_5": 1012.779146, "activity_10": 982.014844, "activity_20": 920.91746, "activity_30": 869.888008}, "trend_signal": 1, "fair_value": 572.542414, "relative_strength": 42.66325, "rate_of_change": 2.4379988882833983, "market_dynamics": 1.334112, "expectation": {"probability": 65.0958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.452344, "high": 1174.525365, "low": 1047.237083, "close": 1166.810913, "volume": 14481000}, "trend_line": 827.625413, "activity_lines": {"activity_5": 1072.051811, "activity_10": 1020.674747, "activity_20": 949.814501, "activity_30": 892.942607}, "trend_signal": 1, "fair_value": 575.282602, "relative_strength": 46.183972, "rate_of_change": 2.243553843793723, "market_dynamics": 1.516631, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1164.882471, "high": 1193.811497, "low": 1068.451852, "close": 1110.881348, "volume": 14702000}, "trend_line": 840.918949, "activity_lines": {"activity_5": 1096.545231, "activity_10": 1043.537597, "activity_20": 971.281812, "activity_30": 911.217183}, "trend_signal": 1, "fair_value": 577.470464, "relative_strength": 38.128573, "rate_of_change": 1.6062261732410117, "market_dynamics": 1.579138, "expectation": {"probability": 64.9476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1014.45061, "high": 1105.095435, "low": 985.52128, "close": 1053.022827, "volume": 13843500}, "trend_line": 851.932465, "activity_lines": {"activity_5": 1093.266577, "activity_10": 1051.79556, "activity_20": 985.20915, "activity_30": 924.901304}, "trend_signal": 1, "fair_value": 579.187599, "relative_strength": 32.622098, "rate_of_change": 1.3097000624253956, "market_dynamics": 1.694886, "expectation": {"probability": 63.5043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1058.808807, "high": 1207.311964, "low": 1051.094353, "close": 1191.883057, "volume": 11019500}, "trend_line": 865.881517, "activity_lines": {"activity_5": 1129.138802, "activity_10": 1082.898838, "activity_20": 1010.786238, "activity_30": 946.8336}, "trend_signal": 1, "fair_value": 582.135488, "relative_strength": 40.12799, "rate_of_change": 1.6373424623511736, "market_dynamics": 1.639565, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1189.954469, "high": 1220.812182, "low": 1109.018066, "close": 1145.856079, "volume": 9622000}, "trend_line": 878.935254, "activity_lines": {"activity_5": 1136.296981, "activity_10": 1101.425691, "activity_20": 1029.591998, "activity_30": 964.896475}, "trend_signal": 1, "fair_value": 584.67415, "relative_strength": 34.630108, "rate_of_change": 1.5075661904906967, "market_dynamics": 1.452896, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1171.060778, "high": 1171.060778, "low": 1062.485719, "close": 1076.057617, "volume": 10526500}, "trend_line": 889.949892, "activity_lines": {"activity_5": 1117.085905, "activity_10": 1104.101279, "activity_20": 1039.875538, "activity_30": 977.614047}, "trend_signal": 1, "fair_value": 586.97796, "relative_strength": 29.208314, "rate_of_change": 1.2531796796035661, "market_dynamics": 1.082616, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.446042, "high": 1120.650997, "low": 1035.341922, "close": 1110.956665, "volume": 10628000}, "trend_line": 904.108482, "activity_lines": {"activity_5": 1115.558065, "activity_10": 1110.371467, "activity_20": 1052.202164, "activity_30": 991.872549}, "trend_signal": 1, "fair_value": 589.399194, "relative_strength": 29.814302, "rate_of_change": 1.590942380832381, "market_dynamics": 0.734022, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1077.996461, "high": 1091.568359, "low": 955.849368, "close": 975.237793, "volume": 11664000}, "trend_line": 915.691811, "activity_lines": {"activity_5": 1068.785579, "activity_10": 1089.649789, "activity_20": 1050.381369, "activity_30": 996.461537}, "trend_signal": 1, "fair_value": 590.99177, "relative_strength": 20.04279, "rate_of_change": 1.2811879581503638, "market_dynamics": 0.047278, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.665896, "high": 1097.384887, "low": 949.063419, "close": 1091.568359, "volume": 10837000}, "trend_line": 929.641219, "activity_lines": {"activity_5": 1065.975618, "activity_10": 1089.547252, "activity_20": 1059.178941, "activity_30": 1007.808411}, "trend_signal": 1, "fair_value": 593.442247, "relative_strength": 29.450778, "rate_of_change": 1.5233736757748453, "market_dynamics": -0.394803, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1107.07898, "high": 1128.406246, "low": 1056.669191, "close": 1081.874146, "volume": 4405500}, "trend_line": 942.399611, "activity_lines": {"activity_5": 1066.621899, "activity_10": 1085.859202, "activity_20": 1065.593145, "activity_30": 1017.62989}, "trend_signal": 1, "fair_value": 595.70658, "relative_strength": 25.5731, "rate_of_change": 1.3723995600930934, "market_dynamics": -0.649527, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1099.323606, "high": 1300.963378, "low": 1076.057503, "close": 1293.208008, "volume": 14295500}, "trend_line": 961.334591, "activity_lines": {"activity_5": 1141.978263, "activity_10": 1120.912498, "activity_20": 1090.917893, "activity_30": 1040.26269}, "trend_signal": 1, "fair_value": 599.768483, "relative_strength": 47.409327, "rate_of_change": 2.0092304558474607, "market_dynamics": -0.511592, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1324.229494, "high": 1376.578244, "low": 1266.06421, "close": 1306.780029, "volume": 15622000}, "trend_line": 982.072001, "activity_lines": {"activity_5": 1207.381942, "activity_10": 1156.135305, "activity_20": 1115.459311, "activity_30": 1062.549492}, "trend_signal": 1, "fair_value": 604.029578, "relative_strength": 44.105274, "rate_of_change": 2.1571480100834064, "market_dynamics": -0.037767, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.024658, "high": 1397.905383, "low": 1248.614518, "close": 1328.107056, "volume": 9200000}, "trend_line": 1002.266714, "activity_lines": {"activity_5": 1266.839738, "activity_10": 1191.673959, "activity_20": 1140.029103, "activity_30": 1084.874334}, "trend_signal": 1, "fair_value": 608.492339, "relative_strength": 44.45244, "rate_of_change": 2.056337313296439, "market_dynamics": 0.251835, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1326.168339, "high": 1450.254268, "low": 1320.351809, "close": 1341.679077, "volume": 8727000}, "trend_line": 1023.974563, "activity_lines": {"activity_5": 1307.296924, "activity_10": 1224.678722, "activity_20": 1163.952448, "activity_30": 1106.771906}, "trend_signal": 1, "fair_value": 612.859049, "relative_strength": 44.317372, "rate_of_change": 2.165875479727845, "market_dynamics": 0.584096, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1322.290649, "high": 1335.862547, "low": 1192.388189, "close": 1246.675781, "volume": 8212000}, "trend_line": 1040.458447, "activity_lines": {"activity_5": 1299.412296, "activity_10": 1237.686594, "activity_20": 1177.012481, "activity_30": 1121.139727}, "trend_signal": 1, "fair_value": 616.699431, "relative_strength": 31.587309, "rate_of_change": 1.6097942854855847, "market_dynamics": 0.400513, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1244.736943, "high": 1368.822871, "low": 1235.04273, "close": 1312.596313, "volume": 7152000}, "trend_line": 1057.307501, "activity_lines": {"activity_5": 1302.514404, "activity_10": 1260.846933, "activity_20": 1195.042781, "activity_30": 1138.697008}, "trend_signal": 1, "fair_value": 620.826568, "relative_strength": 36.090826, "rate_of_change": 1.6193874967887136, "market_dynamics": 0.246708, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1293.208005, "high": 1299.024533, "low": 1205.960205, "close": 1211.776733, "volume": 6246500}, "trend_line": 1069.22087, "activity_lines": {"activity_5": 1270.717431, "activity_10": 1261.375734, "activity_20": 1201.624424, "activity_30": 1148.662765}, "trend_signal": 1, "fair_value": 624.331046, "relative_strength": 24.694142, "rate_of_change": 1.1267648237369408, "market_dynamics": 0.026271, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1219.531982, "high": 1306.780029, "low": 1184.632816, "close": 1258.308838, "volume": 6006500}, "trend_line": 1081.881718, "activity_lines": {"activity_5": 1260.764713, "activity_10": 1268.531827, "activity_20": 1211.551106, "activity_30": 1160.861989}, "trend_signal": 1, "fair_value": 628.411336, "relative_strength": 24.488321, "rate_of_change": 1.1841190492288076, "market_dynamics": -0.205248, "expectation": {"probability": 64.0319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1266.064208, "high": 1306.780029, "low": 1211.776614, "close": 1235.042725, "volume": 5478500}, "trend_line": 1096.884955, "activity_lines": {"activity_5": 1247.709839, "activity_10": 1266.310971, "activity_20": 1217.774711, "activity_30": 1170.743344}, "trend_signal": 1, "fair_value": 632.531441, "relative_strength": 16.774944, "rate_of_change": 1.3867723939115402, "market_dynamics": -0.301041, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1240.859253, "high": 1316.474119, "low": 1190.449463, "close": 1192.388306, "volume": 7488500}, "trend_line": 1109.084204, "activity_lines": {"activity_5": 1227.545915, "activity_10": 1253.726141, "activity_20": 1218.775345, "activity_30": 1176.904851}, "trend_signal": 1, "fair_value": 636.177354, "relative_strength": 10.759319, "rate_of_change": 1.1121721511806137, "market_dynamics": -0.52604, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.715455, "high": 1231.165038, "low": 1079.935425, "close": 1130.345337, "volume": 8255000}, "trend_line": 1118.186761, "activity_lines": {"activity_5": 1190.320166, "activity_10": 1227.851423, "activity_20": 1213.423893, "activity_30": 1178.276537}, "trend_signal": 1, "fair_value": 639.478699, "relative_strength": 6.903576, "rate_of_change": 0.8207273142265339, "market_dynamics": -0.709685, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1110.956663, "high": 1141.978143, "low": 979.115481, "close": 1002.381592, "volume": 8328000}, "trend_line": 1122.059554, "activity_lines": {"activity_5": 1122.589901, "activity_10": 1181.671709, "activity_20": 1196.059063, "activity_30": 1170.805236}, "trend_signal": 1, "fair_value": 641.953859, "relative_strength": 0.052642, "rate_of_change": 0.34634581047414154, "market_dynamics": -0.930538, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1008.198127, "high": 1143.917108, "low": 1008.198127, "close": 1021.769958, "volume": 17063500}, "trend_line": 1125.421458, "activity_lines": {"activity_5": 1075.2821, "activity_10": 1144.551669, "activity_20": 1181.05741, "activity_30": 1164.334939}, "trend_signal": 0, "fair_value": 644.441111, "relative_strength": 6.278188, "rate_of_change": 0.2996190343030665, "market_dynamics": -1.026138, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 868.601498, "high": 1060.546997, "low": 827.885803, "close": 1045.036255, "volume": 16070500}, "trend_line": 1128.241018, "activity_lines": {"activity_5": 1051.498991, "activity_10": 1117.231631, "activity_20": 1168.420418, "activity_30": 1159.148797}, "trend_signal": 0, "fair_value": 647.183794, "relative_strength": 10.814284, "rate_of_change": 0.2505336982831822, "market_dynamics": -1.074404, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1064.424683, "high": 1120.651123, "low": 1021.770142, "close": 1120.651123, "volume": 9518500}, "trend_line": 1133.195351, "activity_lines": {"activity_5": 1065.587935, "activity_10": 1109.053256, "activity_20": 1163.684112, "activity_30": 1158.659126}, "trend_signal": 0, "fair_value": 650.659191, "relative_strength": 8.846033, "rate_of_change": 0.4391200923347509, "market_dynamics": -1.073326, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.917236, "high": 1215.654419, "low": 1124.528691, "close": 1171.060913, "volume": 11844000}, "trend_line": 1141.405046, "activity_lines": {"activity_5": 1101.262622, "activity_10": 1112.331655, "activity_20": 1163.868762, "activity_30": 1161.102066}, "trend_signal": 0, "fair_value": 654.280583, "relative_strength": 12.363253, "rate_of_change": 0.7244730568966136, "market_dynamics": -0.935928, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1165.244375, "high": 1178.816273, "low": 1039.219727, "close": 1116.773438, "volume": 10521000}, "trend_line": 1145.844399, "activity_lines": {"activity_5": 1116.127112, "activity_10": 1108.312975, "activity_20": 1158.43078, "activity_30": 1159.51293}, "trend_signal": 0, "fair_value": 657.176065, "relative_strength": 5.930609, "rate_of_change": 0.38893756563960225, "market_dynamics": -0.941572, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1143.917111, "high": 1143.917111, "low": 969.421328, "close": 988.809753, "volume": 8229000}, "trend_line": 1147.271895, "activity_lines": {"activity_5": 1080.710917, "activity_10": 1082.755503, "activity_20": 1140.778082, "activity_30": 1149.381662}, "trend_signal": 0, "fair_value": 659.068216, "relative_strength": -0.693461, "rate_of_change": 0.12458026598077555, "market_dynamics": -1.060725, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.360112, "high": 1153.611326, "low": 967.482427, "close": 1138.100586, "volume": 13345500}, "trend_line": 1152.165007, "activity_lines": {"activity_5": 1097.25568, "activity_10": 1089.241802, "activity_20": 1137.278929, "activity_30": 1148.789965}, "trend_signal": 0, "fair_value": 661.828786, "relative_strength": 12.860677, "rate_of_change": 0.4264997705709485, "market_dynamics": -0.876248, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.528681, "high": 1140.039424, "low": 1035.341922, "close": 1093.507202, "volume": 8135500}, "trend_line": 1151.971594, "activity_lines": {"activity_5": 1092.731693, "activity_10": 1089.382798, "activity_20": 1129.311206, "activity_30": 1145.00559}, "trend_signal": 0, "fair_value": 664.33893, "relative_strength": 4.454825, "rate_of_change": -0.01678691843832088, "market_dynamics": -0.939343, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1114.83447, "high": 1250.142544, "low": 1081.874147, "close": 1228.722656, "volume": 10320000}, "trend_line": 1154.035319, "activity_lines": {"activity_5": 1135.089119, "activity_10": 1115.90626, "activity_20": 1134.165749, "activity_30": 1149.957272}, "trend_signal": 0, "fair_value": 667.8612, "relative_strength": 10.422091, "rate_of_change": 0.17914721254836571, "market_dynamics": -0.647713, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1170.304648, "high": 1217.038943, "low": 1123.570438, "close": 1209.25, "volume": 10739500}, "trend_line": 1157.314274, "activity_lines": {"activity_5": 1167.111544, "activity_10": 1137.10056, "activity_20": 1137.472827, "activity_30": 1153.519509}, "trend_signal": 0, "fair_value": 671.520012, "relative_strength": 11.36022, "rate_of_change": 0.28412951891639604, "market_dynamics": -0.277382, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.353319, "high": 1331.927444, "low": 1172.251969, "close": 1304.665771, "volume": 11588500}, "trend_line": 1165.702372, "activity_lines": {"activity_5": 1224.774121, "activity_10": 1171.881939, "activity_20": 1150.33155, "activity_30": 1163.026057}, "trend_signal": 0, "fair_value": 675.612258, "relative_strength": 16.367818, "rate_of_change": 0.7247899890673861, "market_dynamics": -0.004011, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1339.716638, "high": 1396.187118, "low": 1267.66779, "close": 1386.450806, "volume": 8052500}, "trend_line": 1172.187964, "activity_lines": {"activity_5": 1288.641309, "activity_10": 1216.389764, "activity_20": 1171.090948, "activity_30": 1177.267892}, "trend_signal": 0, "fair_value": 680.199067, "relative_strength": 24.486639, "rate_of_change": 0.5563677449564285, "market_dynamics": 0.44875, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.083605, "high": 1378.661703, "low": 1273.509558, "close": 1292.982178, "volume": 7278500}, "trend_line": 1177.092167, "activity_lines": {"activity_5": 1304.795606, "activity_10": 1237.695755, "activity_20": 1182.735375, "activity_30": 1185.061067}, "trend_signal": 1, "fair_value": 684.157016, "relative_strength": 18.502736, "rate_of_change": 0.4183802556089078, "market_dynamics": 0.520283, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1292.982261, "high": 1493.550113, "low": 1292.982261, "close": 1440.974121, "volume": 15973000}, "trend_line": 1189.256051, "activity_lines": {"activity_5": 1356.982218, "activity_10": 1282.776081, "activity_20": 1208.253765, "activity_30": 1202.085709}, "trend_signal": 1, "fair_value": 689.039871, "relative_strength": 30.167246, "rate_of_change": 1.0333841597979176, "market_dynamics": 0.851886, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1197.566422, "high": 1285.193092, "low": 1148.88486, "close": 1255.984253, "volume": 28080000}, "trend_line": 1194.090304, "activity_lines": {"activity_5": 1333.355444, "activity_10": 1289.314372, "activity_20": 1215.542749, "activity_30": 1206.390755}, "trend_signal": 1, "fair_value": 693.081425, "relative_strength": 8.676101, "rate_of_change": 0.40649387454745767, "market_dynamics": 0.923163, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1255.984184, "high": 1312.454918, "low": 1067.099854, "close": 1082.677856, "volume": 17161500}, "trend_line": 1197.671639, "activity_lines": {"activity_5": 1248.844254, "activity_10": 1261.811304, "activity_20": 1206.115851, "activity_30": 1199.202855}, "trend_signal": 1, "fair_value": 696.451615, "relative_strength": -4.490994, "rate_of_change": 0.29992162133826805, "market_dynamics": 0.776684, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1121.623043, "high": 1199.51354, "low": 1067.099771, "close": 1193.671753, "volume": 13199000}, "trend_line": 1201.075085, "activity_lines": {"activity_5": 1216.130225, "activity_10": 1252.782251, "activity_20": 1208.096138, "activity_30": 1198.944798}, "trend_signal": 0, "fair_value": 700.730517, "relative_strength": 5.887395, "rate_of_change": 0.28417187893350715, "market_dynamics": 0.68945, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1185.882862, "high": 1238.45895, "low": 1150.831974, "close": 1168.357422, "volume": 9814000}, "trend_line": 1203.957861, "activity_lines": {"activity_5": 1187.830021, "activity_10": 1238.140208, "activity_20": 1207.86254, "activity_30": 1196.833981}, "trend_signal": 0, "fair_value": 704.848338, "relative_strength": 3.556563, "rate_of_change": 0.2400163017285592, "market_dynamics": 0.271115, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1174.199281, "high": 1191.724644, "low": 1102.150414, "close": 1115.78125, "volume": 7011000}, "trend_line": 1198.043636, "activity_lines": {"activity_5": 1150.312744, "activity_10": 1212.577947, "activity_20": 1202.736121, "activity_30": 1191.145167}, "trend_signal": 0, "fair_value": 708.456865, "relative_strength": -3.604377, "rate_of_change": -0.49123189370495646, "market_dynamics": -0.116089, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1144.990248, "high": 1207.302734, "low": 1109.939526, "close": 1207.302734, "volume": 9303000}, "trend_line": 1194.727726, "activity_lines": {"activity_5": 1164.982153, "activity_10": 1205.709437, "activity_20": 1206.395387, "activity_30": 1191.742528}, "trend_signal": 0, "fair_value": 712.692462, "relative_strength": 2.931025, "rate_of_change": -0.2767770639032075, "market_dynamics": -0.193218, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.460944, "high": 1257.931562, "low": 1156.673831, "close": 1209.25, "volume": 9399000}, "trend_line": 1190.765824, "activity_lines": {"activity_5": 1183.546086, "activity_10": 1199.23038, "activity_20": 1209.264292, "activity_30": 1192.679449}, "trend_signal": 0, "fair_value": 716.95955, "relative_strength": 4.778206, "rate_of_change": -0.3316154730303806, "market_dynamics": -0.307034, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.722638, "high": 1254.036961, "low": 1189.777388, "close": 1238.458862, "volume": 4660000}, "trend_line": 1187.325151, "activity_lines": {"activity_5": 1203.408162, "activity_10": 1199.796857, "activity_20": 1214.022231, "activity_30": 1195.756419}, "trend_signal": 1, "fair_value": 721.399618, "relative_strength": 2.819228, "rate_of_change": -0.2889462336466973, "market_dynamics": -0.351149, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1238.458882, "high": 1250.142456, "low": 1220.93352, "close": 1250.142456, "volume": 1082000}, "trend_line": 1187.440706, "activity_lines": {"activity_5": 1224.178963, "activity_10": 1205.178387, "activity_20": 1218.971833, "activity_30": 1199.809149}, "trend_signal": 1, "fair_value": 725.900324, "relative_strength": 4.543242, "rate_of_change": 0.009732380376408431, "market_dynamics": -0.35552, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1261.825968, "high": 1349.452944, "low": 1232.617007, "close": 1269.61499, "volume": 9535500}, "trend_line": 1186.007996, "activity_lines": {"activity_5": 1245.988273, "activity_10": 1214.879281, "activity_20": 1225.159337, "activity_30": 1205.110715}, "trend_signal": 1, "fair_value": 730.595947, "relative_strength": 7.706104, "rate_of_change": -0.12065528769232227, "market_dynamics": -0.375927, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1250.142434, "high": 1259.878746, "low": 1148.884792, "close": 1236.511597, "volume": 8357500}, "trend_line": 1186.832491, "activity_lines": {"activity_5": 1246.507536, "activity_10": 1221.676997, "activity_20": 1227.724831, "activity_30": 1208.369012}, "trend_signal": 1, "fair_value": 735.13402, "relative_strength": 6.564195, "rate_of_change": 0.06951850263915443, "market_dynamics": -0.410964, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1246.247899, "high": 1318.296598, "low": 1211.197167, "close": 1298.823975, "volume": 6922500}, "trend_line": 1188.182996, "activity_lines": {"activity_5": 1265.850334, "activity_10": 1240.158285, "activity_20": 1235.654656, "activity_30": 1215.594269}, "trend_signal": 1, "fair_value": 740.283002, "relative_strength": 7.328819, "rate_of_change": 0.1137907000559283, "market_dynamics": -0.381455, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1279.351434, "high": 1287.140484, "low": 1065.152499, "close": 1123.570435, "volume": 19172500}, "trend_line": 1184.467253, "activity_lines": {"activity_5": 1220.803687, "activity_10": 1222.845364, "activity_20": 1225.41741, "activity_30": 1211.425717}, "trend_signal": 1, "fair_value": 744.277675, "relative_strength": -6.380571, "rate_of_change": -0.31272480859505375, "market_dynamics": -0.360496, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1107.992201, "high": 1255.984145, "low": 1100.203152, "close": 1193.671753, "volume": 16393500}, "trend_line": 1184.510034, "activity_lines": {"activity_5": 1206.783374, "activity_10": 1219.552706, "activity_20": 1221.92567, "activity_30": 1212.019556}, "trend_signal": 1, "fair_value": 748.151457, "relative_strength": 1.145195, "rate_of_change": 0.0036118347629723086, "market_dynamics": -0.445008, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1174.199262, "high": 1183.935574, "low": 1086.572397, "close": 1092.414185, "volume": 10512000}, "trend_line": 1183.245662, "activity_lines": {"activity_5": 1162.775253, "activity_10": 1197.38932, "activity_20": 1208.313379, "activity_30": 1206.077888}, "trend_signal": 0, "fair_value": 751.31675, "relative_strength": -8.415975, "rate_of_change": -0.10674219413154137, "market_dynamics": -0.637938, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1088.519699, "high": 1088.519699, "low": 956.105853, "close": 1004.787415, "volume": 17596500}, "trend_line": 1183.325857, "activity_lines": {"activity_5": 1101.371595, "activity_10": 1159.71865, "activity_20": 1187.004769, "activity_30": 1194.564453}, "trend_signal": 0, "fair_value": 754.110419, "relative_strength": -14.834611, "rate_of_change": 0.006777544391284938, "market_dynamics": -0.771301, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.736729, "high": 987.26202, "low": 885.030725, "close": 899.635193, "volume": 11040000}, "trend_line": 1179.254698, "activity_lines": {"activity_5": 1020.365475, "activity_10": 1106.611492, "activity_20": 1156.655293, "activity_30": 1176.261829}, "trend_signal": 0, "fair_value": 756.452198, "relative_strength": -20.166207, "rate_of_change": -0.3440437793120986, "market_dynamics": -0.976677, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 915.213291, "high": 930.791363, "low": 844.138215, "close": 876.268066, "volume": 14362500}, "trend_line": 1173.629091, "activity_lines": {"activity_5": 958.182898, "activity_10": 1054.885124, "activity_20": 1126.009093, "activity_30": 1156.714304}, "trend_signal": 0, "fair_value": 758.748736, "relative_strength": -21.463298, "rate_of_change": -0.47704766489723543, "market_dynamics": -1.132912, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 867.505373, "high": 943.448657, "low": 801.298444, "close": 905.477051, "volume": 11833500}, "trend_line": 1166.456622, "activity_lines": {"activity_5": 922.223474, "activity_10": 1015.054769, "activity_20": 1100.574144, "activity_30": 1139.414173}, "trend_signal": 0, "fair_value": 761.215878, "relative_strength": -19.066435, "rate_of_change": -0.6111359248848145, "market_dynamics": -1.123178, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 926.896865, "high": 949.290382, "low": 892.819824, "close": 892.819824, "volume": 6112000}, "trend_line": 1157.181919, "activity_lines": {"activity_5": 901.257955, "activity_10": 979.189743, "activity_20": 1075.779006, "activity_30": 1121.760186}, "trend_signal": 0, "fair_value": 763.485456, "relative_strength": -21.245829, "rate_of_change": -0.7951176944837832, "market_dynamics": -1.296158, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.74067, "high": 930.791428, "low": 842.413705, "close": 847.36908, "volume": 8417000}, "trend_line": 1148.201774, "activity_lines": {"activity_5": 878.448478, "activity_10": 941.911767, "activity_20": 1049.265485, "activity_30": 1101.772261}, "trend_signal": 0, "fair_value": 765.580358, "relative_strength": -23.863552, "rate_of_change": -0.7760357168180243, "market_dynamics": -1.325337, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 819.619027, "high": 835.476236, "low": 707.627563, "close": 729.431213, "volume": 9563500}, "trend_line": 1139.555823, "activity_lines": {"activity_5": 826.820935, "activity_10": 890.26586, "activity_20": 1013.465572, "activity_30": 1074.754805}, "trend_signal": 0, "fair_value": 767.120399, "relative_strength": -27.702273, "rate_of_change": -0.7529992720599967, "market_dynamics": -1.376012, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.430803, "high": 739.341914, "low": 599.600378, "close": 679.877441, "volume": 19546500}, "trend_line": 1124.281718, "activity_lines": {"activity_5": 770.0224, "activity_10": 839.962773, "activity_20": 974.62838, "activity_30": 1045.098135}, "trend_signal": 0, "fair_value": 768.468506, "relative_strength": -31.877552, "rate_of_change": -1.340356013432434, "market_dynamics": -1.327626, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 684.832811, "high": 722.493635, "low": 680.868487, "close": 701.681091, "volume": 8266000}, "trend_line": 1111.220848, "activity_lines": {"activity_5": 733.584456, "activity_10": 801.691131, "activity_20": 940.314365, "activity_30": 1017.833579}, "trend_signal": 0, "fair_value": 769.980328, "relative_strength": -31.74047, "rate_of_change": -1.1617079412475178, "market_dynamics": -1.327827, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 696.725668, "high": 765.109922, "low": 669.966645, "close": 756.190247, "volume": 7631500}, "trend_line": 1095.469767, "activity_lines": {"activity_5": 728.902629, "activity_10": 782.275529, "activity_20": 913.413966, "activity_30": 994.928379}, "trend_signal": 0, "fair_value": 771.800857, "relative_strength": -28.092583, "rate_of_change": -1.417457297381437, "market_dynamics": -1.347471, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.109882, "high": 822.592263, "low": 735.377633, "close": 816.645813, "volume": 7378500}, "trend_line": 1082.382961, "activity_lines": {"activity_5": 753.481295, "activity_10": 779.965011, "activity_20": 893.983579, "activity_30": 976.939737}, "trend_signal": 0, "fair_value": 774.018501, "relative_strength": -24.413559, "rate_of_change": -1.1946295912701372, "market_dynamics": -1.329229, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.663641, "high": 868.181699, "low": 786.913541, "close": 859.262024, "volume": 8481000}, "trend_line": 1067.536169, "activity_lines": {"activity_5": 794.313582, "activity_10": 788.823652, "activity_20": 880.472149, "activity_30": 962.544837}, "trend_signal": 0, "fair_value": 776.76316, "relative_strength": -21.332571, "rate_of_change": -1.3716764338458622, "market_dynamics": -1.200343, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 873.13708, "high": 896.922908, "low": 823.583329, "close": 851.333435, "volume": 13418500}, "trend_line": 1049.698924, "activity_lines": {"activity_5": 823.84762, "activity_10": 796.974788, "activity_20": 867.872226, "activity_30": 948.596274}, "trend_signal": 0, "fair_value": 779.478545, "relative_strength": -22.001586, "rate_of_change": -1.670879687075028, "market_dynamics": -0.883622, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 854.306677, "high": 867.190653, "low": 798.806422, "close": 807.726135, "volume": 6815000}, "trend_line": 1033.523722, "activity_lines": {"activity_5": 827.415491, "activity_10": 797.650681, "activity_20": 852.96268, "activity_30": 932.985126}, "trend_signal": 0, "fair_value": 781.641407, "relative_strength": -24.178438, "rate_of_change": -1.5409372754582462, "market_dynamics": -0.613618, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 831.511924, "high": 1042.610918, "low": 824.574399, "close": 1030.718018, "volume": 24936500}, "trend_line": 1019.848519, "activity_lines": {"activity_5": 898.24432, "activity_10": 840.647843, "activity_20": 861.397201, "activity_30": 932.804113}, "trend_signal": 0, "fair_value": 785.054105, "relative_strength": -4.80431, "rate_of_change": -1.323162953002824, "market_dynamics": 0.042205, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1028.735862, "high": 1088.200374, "low": 973.235657, "close": 973.235657, "volume": 20375000}, "trend_line": 1010.423566, "activity_lines": {"activity_5": 931.61051, "activity_10": 870.686426, "activity_20": 865.494816, "activity_30": 929.796832}, "trend_signal": 0, "fair_value": 788.182138, "relative_strength": -9.186638, "rate_of_change": -0.9241522465749602, "market_dynamics": 0.461919, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.057179, "high": 1054.50379, "low": 949.449824, "close": 953.414124, "volume": 14114500}, "trend_line": 1006.114775, "activity_lines": {"activity_5": 947.9302, "activity_10": 894.832611, "activity_20": 868.958361, "activity_30": 926.118803}, "trend_signal": 0, "fair_value": 791.464483, "relative_strength": -10.733066, "rate_of_change": -0.4264341356424818, "market_dynamics": 0.735543, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 961.34274, "high": 1036.664485, "low": 950.440916, "close": 1012.878662, "volume": 11567500}, "trend_line": 1000.088338, "activity_lines": {"activity_5": 977.794597, "activity_10": 925.718113, "activity_20": 879.730004, "activity_30": 926.555183}, "trend_signal": 0, "fair_value": 795.077722, "relative_strength": -6.249861, "rate_of_change": -0.5989810655548705, "market_dynamics": 1.042195, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.039301, "high": 1209.111461, "low": 975.217801, "close": 1201.182861, "volume": 20090500}, "trend_line": 1001.18252, "activity_lines": {"activity_5": 1059.657377, "activity_10": 984.786175, "activity_20": 908.962484, "activity_30": 939.529023}, "trend_signal": 0, "fair_value": 800.092007, "relative_strength": 6.476427, "rate_of_change": 0.10940853506882234, "market_dynamics": 1.074625, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.004293, "high": 1258.66514, "low": 1111.986167, "close": 1195.23645, "volume": 20430500}, "trend_line": 1003.831026, "activity_lines": {"activity_5": 1113.307572, "activity_10": 1033.691221, "activity_20": 937.592872, "activity_30": 952.048632}, "trend_signal": 0, "fair_value": 805.044227, "relative_strength": 6.865971, "rate_of_change": 0.26453777878582996, "market_dynamics": 1.127114, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.468511, "high": 1335.969174, "low": 1153.611311, "close": 1296.326172, "volume": 16947500}, "trend_line": 1006.798474, "activity_lines": {"activity_5": 1189.686446, "activity_10": 1092.993558, "activity_20": 975.361222, "activity_30": 970.919286}, "trend_signal": 0, "fair_value": 810.681576, "relative_strength": 16.307359, "rate_of_change": 0.2956123015867119, "market_dynamics": 1.249844, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1300.290422, "high": 1379.576302, "low": 1284.433178, "close": 1324.076172, "volume": 12537000}, "trend_line": 1010.626013, "activity_lines": {"activity_5": 1253.775952, "activity_10": 1148.619889, "activity_20": 1014.38415, "activity_30": 991.388815}, "trend_signal": 0, "fair_value": 816.40222, "relative_strength": 17.64824, "rate_of_change": 0.3801693287032026, "market_dynamics": 1.351051, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1330.022661, "high": 1339.933411, "low": 1246.772388, "close": 1276.504639, "volume": 10162500}, "trend_line": 1011.894206, "activity_lines": {"activity_5": 1277.297477, "activity_10": 1187.145683, "activity_20": 1046.855309, "activity_30": 1008.542275}, "trend_signal": 0, "fair_value": 821.698186, "relative_strength": 8.633337, "rate_of_change": 0.12548588535095528, "market_dynamics": 1.250008, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1288.397489, "high": 1335.969005, "low": 1197.218573, "close": 1288.397461, "volume": 15772500}, "trend_line": 1013.169373, "activity_lines": {"activity_5": 1287.208211, "activity_10": 1220.103424, "activity_20": 1078.553228, "activity_30": 1026.381194}, "trend_signal": 1, "fair_value": 826.853671, "relative_strength": 11.174378, "rate_of_change": 0.12601781811169857, "market_dynamics": 1.224091, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.646995, "high": 1163.522085, "low": 1048.557313, "close": 1106.039795, "volume": 37775500}, "trend_line": 1007.716866, "activity_lines": {"activity_5": 1230.51875, "activity_10": 1211.165746, "activity_20": 1091.060321, "activity_30": 1032.372835}, "trend_signal": 1, "fair_value": 830.807869, "relative_strength": -6.676659, "rate_of_change": -0.5381634251196388, "market_dynamics": 1.135811, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1113.968316, "high": 1246.772361, "low": 1108.021866, "close": 1175.414917, "volume": 15825500}, "trend_line": 1005.68031, "activity_lines": {"activity_5": 1202.900773, "activity_10": 1213.47224, "activity_20": 1109.159234, "activity_30": 1043.192064}, "trend_signal": 1, "fair_value": 835.156492, "relative_strength": -4.232337, "rate_of_change": -0.20209605184875598, "market_dynamics": 0.963927, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1175.414898, "high": 1175.414898, "low": 1040.6288, "close": 1076.307495, "volume": 18172000}, "trend_line": 998.263094, "activity_lines": {"activity_5": 1150.307739, "activity_10": 1194.083216, "activity_20": 1116.257223, "activity_30": 1047.748656}, "trend_signal": 1, "fair_value": 838.935663, "relative_strength": -10.453443, "rate_of_change": -0.7375321885341416, "market_dynamics": 0.747851, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1086.21819, "high": 1135.771917, "low": 1058.468062, "close": 1070.360962, "volume": 12315000}, "trend_line": 996.489445, "activity_lines": {"activity_5": 1112.250439, "activity_10": 1171.37858, "activity_20": 1121.137083, "activity_30": 1052.400132}, "trend_signal": 1, "fair_value": 842.803633, "relative_strength": -10.892345, "rate_of_change": -0.17767350217196123, "market_dynamics": 0.38201, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1129.8255, "high": 1373.629938, "low": 1123.87905, "close": 1333.986938, "volume": 60413000}, "trend_line": 1001.166618, "activity_lines": {"activity_5": 1175.811377, "activity_10": 1195.560807, "activity_20": 1149.264733, "activity_30": 1074.174163}, "trend_signal": 1, "fair_value": 848.270516, "relative_strength": 9.990651, "rate_of_change": 0.4693650317590594, "market_dynamics": 0.383015, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1333.986889, "high": 1498.505427, "low": 1304.254622, "close": 1433.094482, "volume": 26962000}, "trend_line": 1012.522628, "activity_lines": {"activity_5": 1269.368864, "activity_10": 1235.347967, "activity_20": 1183.820217, "activity_30": 1102.040477}, "trend_signal": 1, "fair_value": 854.512792, "relative_strength": 13.47529, "rate_of_change": 1.1342777311818124, "market_dynamics": 0.480379, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1446.969445, "high": 1524.273337, "low": 1339.93335, "close": 1339.93335, "volume": 25886000}, "trend_line": 1023.694159, "activity_lines": {"activity_5": 1310.068994, "activity_10": 1253.872048, "activity_20": 1206.279859, "activity_30": 1123.16375}, "trend_signal": 1, "fair_value": 860.221338, "relative_strength": 5.390031, "rate_of_change": 1.1033364283489335, "market_dynamics": 0.578144, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1383.540757, "high": 1411.290794, "low": 1230.915236, "close": 1262.629639, "volume": 21956000}, "trend_line": 1035.793974, "activity_lines": {"activity_5": 1314.033325, "activity_10": 1257.548051, "activity_20": 1218.885398, "activity_30": 1138.578942}, "trend_signal": 1, "fair_value": 865.528553, "relative_strength": -1.164392, "rate_of_change": 1.1819755826114782, "market_dynamics": 0.649903, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1260.141084, "high": 1461.206263, "low": 1260.141084, "close": 1445.280273, "volume": 26576500}, "trend_line": 1054.761047, "activity_lines": {"activity_5": 1366.459725, "activity_10": 1295.55047, "activity_20": 1246.965436, "activity_30": 1164.997413}, "trend_signal": 1, "fair_value": 871.964292, "relative_strength": 12.087155, "rate_of_change": 1.8311627095834049, "market_dynamics": 0.530703, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1475.141429, "high": 1612.502888, "low": 1407.456128, "close": 1510.974854, "volume": 25232500}, "trend_line": 1074.944307, "activity_lines": {"activity_5": 1415.789697, "activity_10": 1342.428711, "activity_20": 1278.473783, "activity_30": 1194.430562}, "trend_signal": 1, "fair_value": 878.93479, "relative_strength": 11.646292, "rate_of_change": 1.9135386216059247, "market_dynamics": 0.465628, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1493.058156, "high": 1534.863834, "low": 1433.33583, "close": 1497.039673, "volume": 11109500}, "trend_line": 1095.084969, "activity_lines": {"activity_5": 1448.675415, "activity_10": 1382.726421, "activity_20": 1305.306167, "activity_30": 1221.662521}, "trend_signal": 1, "fair_value": 885.911464, "relative_strength": 12.108887, "rate_of_change": 1.8736470223475514, "market_dynamics": 0.415023, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1532.873103, "high": 1598.567656, "low": 1405.465383, "close": 1584.632446, "volume": 18982500}, "trend_line": 1119.660415, "activity_lines": {"activity_5": 1506.495711, "activity_10": 1431.841, "activity_20": 1338.26014, "activity_30": 1253.246229}, "trend_signal": 1, "fair_value": 893.465347, "relative_strength": 14.688337, "rate_of_change": 2.2441588274599042, "market_dynamics": 0.596954, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1614.493631, "high": 1741.901245, "low": 1578.66017, "close": 1741.901245, "volume": 18112500}, "trend_line": 1153.409416, "activity_lines": {"activity_5": 1600.425667, "activity_10": 1502.109588, "activity_20": 1383.28068, "activity_30": 1293.390799}, "trend_signal": 1, "fair_value": 901.993513, "relative_strength": 18.963912, "rate_of_change": 3.0142175741740327, "market_dynamics": 0.801867, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1811.577311, "high": 1946.947876, "low": 1578.660205, "close": 1946.947876, "volume": 17021000}, "trend_line": 1195.645097, "activity_lines": {"activity_5": 1730.75306, "activity_10": 1597.557677, "activity_20": 1444.074771, "activity_30": 1344.586828}, "trend_signal": 1, "fair_value": 911.907407, "relative_strength": 37.956171, "rate_of_change": 3.6618117048560763, "market_dynamics": 1.034408, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2185.837241, "high": 2783.060345, "low": 2096.253748, "close": 2663.615723, "volume": 61382000}, "trend_line": 1261.042918, "activity_lines": {"activity_5": 2066.525228, "activity_10": 1807.371067, "activity_20": 1568.674994, "activity_30": 1439.294611}, "trend_signal": 1, "fair_value": 926.412907, "relative_strength": 85.208406, "rate_of_change": 5.469668312452422, "market_dynamics": 1.460826, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2679.541752, "high": 3215.051941, "low": 2637.735992, "close": 2852.736572, "volume": 49657500}, "trend_line": 1330.927795, "activity_lines": {"activity_5": 2388.494954, "activity_10": 2027.394997, "activity_20": 1704.32276, "activity_30": 1541.984524}, "trend_signal": 1, "fair_value": 942.014664, "relative_strength": 101.764003, "rate_of_change": 5.541831764999449, "market_dynamics": 1.75776, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2966.20887, "high": 3025.931196, "low": 2621.810066, "close": 2719.356689, "volume": 26437500}, "trend_line": 1394.351491, "activity_lines": {"activity_5": 2575.624927, "activity_10": 2197.356365, "activity_20": 1819.374822, "activity_30": 1631.560581}, "trend_signal": 1, "fair_value": 956.930672, "relative_strength": 83.247613, "rate_of_change": 4.765374668578459, "market_dynamics": 1.834206, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2763.152925, "high": 2822.87525, "low": 2251.531814, "close": 2446.624756, "volume": 46873000}, "trend_line": 1447.263582, "activity_lines": {"activity_5": 2596.195972, "activity_10": 2292.649685, "activity_20": 1901.676079, "activity_30": 1699.449179}, "trend_signal": 1, "fair_value": 970.132247, "relative_strength": 61.991497, "rate_of_change": 3.794745538806194, "market_dynamics": 1.807862, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2438.661732, "high": 2438.661732, "low": 2181.855696, "close": 2311.25415, "volume": 31823500}, "trend_line": 1495.927606, "activity_lines": {"activity_5": 2524.661914, "activity_10": 2341.802983, "activity_20": 1965.739427, "activity_30": 1755.190506}, "trend_signal": 1, "fair_value": 982.531344, "relative_strength": 50.551102, "rate_of_change": 3.3624852172919475, "market_dynamics": 1.515067, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2195.790908, "high": 2241.578025, "low": 1982.781298, "close": 2034.540649, "volume": 21703000}, "trend_line": 1536.821423, "activity_lines": {"activity_5": 2336.602938, "activity_10": 2324.899756, "activity_20": 1998.521731, "activity_30": 1789.939735}, "trend_signal": 1, "fair_value": 993.305334, "relative_strength": 35.236656, "rate_of_change": 2.7336762043817866, "market_dynamics": 1.049944, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2110.188998, "high": 2213.707703, "low": 2012.642384, "close": 2030.559082, "volume": 17236500}, "trend_line": 1570.149459, "activity_lines": {"activity_5": 2189.15511, "activity_10": 2297.753229, "activity_20": 2027.371774, "activity_30": 1821.793777}, "trend_signal": 1, "fair_value": 1004.016324, "relative_strength": 30.898213, "rate_of_change": 2.1686342668844927, "market_dynamics": 0.630637, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2060.420388, "high": 2082.318576, "low": 2016.623873, "close": 2030.559082, "volume": 5982500}, "trend_line": 1605.393573, "activity_lines": {"activity_5": 2096.519116, "activity_10": 2260.90635, "activity_20": 2051.819345, "activity_30": 1851.497624}, "trend_signal": 1, "fair_value": 1014.734568, "relative_strength": 31.223579, "rate_of_change": 2.244634343436734, "market_dynamics": 0.199503, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2080.327837, "high": 2554.124894, "low": 2008.660875, "close": 2496.393311, "volume": 52547000}, "trend_line": 1656.826213, "activity_lines": {"activity_5": 2205.081038, "activity_10": 2300.648846, "activity_20": 2116.559966, "activity_30": 1908.981478}, "trend_signal": 1, "fair_value": 1028.432884, "relative_strength": 54.839222, "rate_of_change": 3.2037402456948785, "market_dynamics": 0.151242, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2512.319135, "high": 2952.273698, "low": 2414.772671, "close": 2860.699463, "volume": 47605500}, "trend_line": 1718.420239, "activity_lines": {"activity_5": 2431.760441, "activity_10": 2392.910787, "activity_20": 2209.234097, "activity_30": 1986.65072}, "trend_signal": 1, "fair_value": 1044.387916, "relative_strength": 68.685956, "rate_of_change": 3.71759123055352, "market_dynamics": 0.332771, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2858.708662, "high": 3551.48762, "low": 2846.764197, "close": 3398.200439, "volume": 78256500}, "trend_line": 1791.654159, "activity_lines": {"activity_5": 2800.977148, "activity_10": 2566.286512, "activity_20": 2344.573375, "activity_30": 2095.023636}, "trend_signal": 1, "fair_value": 1063.721976, "relative_strength": 97.027509, "rate_of_change": 4.261700272025247, "market_dynamics": 0.727802, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3234.959418, "high": 3344.450353, "low": 2870.653169, "close": 2952.273682, "volume": 50607000}, "trend_line": 1850.222066, "activity_lines": {"activity_5": 2930.640951, "activity_10": 2645.22856, "activity_20": 2427.613851, "activity_30": 2169.902315}, "trend_signal": 1, "fair_value": 1080.195114, "relative_strength": 70.100164, "rate_of_change": 3.268929257680478, "market_dynamics": 0.962835, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2866.671782, "high": 3428.06161, "low": 2832.829129, "close": 3364.357666, "volume": 65042000}, "trend_line": 1919.156449, "activity_lines": {"activity_5": 3136.218441, "activity_10": 2797.285203, "activity_20": 2542.666234, "activity_30": 2267.588483}, "trend_signal": 1, "fair_value": 1099.223982, "relative_strength": 87.064968, "rate_of_change": 3.7257356436694895, "market_dynamics": 1.07608, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3443.987428, "high": 4246.257337, "low": 3260.838963, "close": 4019.3125, "volume": 60801000}, "trend_line": 2008.99766, "activity_lines": {"activity_5": 3471.194303, "activity_10": 3056.697252, "activity_20": 2710.455151, "activity_30": 2403.082421}, "trend_signal": 1, "fair_value": 1122.45007, "relative_strength": 107.786001, "rate_of_change": 4.681286460351515, "market_dynamics": 1.240249, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4007.368371, "high": 4457.276502, "low": 3905.840409, "close": 4220.37793, "volume": 47958500}, "trend_line": 2107.12677, "activity_lines": {"activity_5": 3771.66403, "activity_10": 3324.07233, "activity_20": 2884.266096, "activity_30": 2545.752116}, "trend_signal": 1, "fair_value": 1147.001306, "relative_strength": 112.801468, "rate_of_change": 4.8844810501172935, "market_dynamics": 1.196565, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4580.702576, "high": 5705.472812, "low": 4481.165363, "close": 5016.675293, "volume": 92927000}, "trend_line": 2231.402698, "activity_lines": {"activity_5": 4246.92098, "activity_10": 3701.517405, "activity_20": 3120.700135, "activity_30": 2733.464924}, "trend_signal": 1, "fair_value": 1176.634043, "relative_strength": 136.303762, "rate_of_change": 5.897885678705512, "market_dynamics": 1.473345, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4718.06381, "high": 5458.620633, "low": 4202.461044, "close": 4739.961914, "volume": 86822000}, "trend_line": 2352.533435, "activity_lines": {"activity_5": 4522.041813, "activity_10": 3974.430327, "activity_20": 3314.086707, "activity_30": 2895.307454}, "trend_signal": 1, "fair_value": 1204.449455, "relative_strength": 128.738154, "rate_of_change": 5.428457046707396, "market_dynamics": 1.626009, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4250.238744, "high": 4618.526674, "low": 3798.339824, "close": 4407.507813, "volume": 65423500}, "trend_line": 2460.269865, "activity_lines": {"activity_5": 4567.165397, "activity_10": 4137.635179, "activity_20": 3460.368496, "activity_30": 3027.886446}, "trend_signal": 1, "fair_value": 1230.207496, "relative_strength": 113.481833, "rate_of_change": 4.5795918730481455, "market_dynamics": 1.580973, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4361.720768, "high": 4540.887642, "low": 4140.748047, "close": 4296.025879, "volume": 31793500}, "trend_line": 2567.593811, "activity_lines": {"activity_5": 4505.584994, "activity_10": 4237.353338, "activity_20": 3582.590695, "activity_30": 3146.322318}, "trend_signal": 1, "fair_value": 1255.270251, "relative_strength": 104.016426, "rate_of_change": 4.3622834847021945, "market_dynamics": 1.447467, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4136.766562, "high": 4584.683774, "low": 3856.071664, "close": 4280.100098, "volume": 41653500}, "trend_line": 2674.585116, "activity_lines": {"activity_5": 4420.248438, "activity_10": 4301.455309, "activity_20": 3691.133654, "activity_30": 3256.806595}, "trend_signal": 1, "fair_value": 1280.230979, "relative_strength": 97.729314, "rate_of_change": 4.166987182381863, "market_dynamics": 1.247705, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4016.0, "high": 4224.0, "low": 3666.0, "close": 4096.0, "volume": 41449500}, "trend_line": 2766.652218, "activity_lines": {"activity_5": 4269.563705, "activity_10": 4306.277251, "activity_20": 3771.033022, "activity_30": 3348.510781}, "trend_signal": 1, "fair_value": 1304.144277, "relative_strength": 85.237672, "rate_of_change": 3.4422947114015114, "market_dynamics": 0.919525, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4100.0, "high": 5518.0, "low": 4054.0, "close": 5486.0, "volume": 58250500}, "trend_line": 2901.749068, "activity_lines": {"activity_5": 4643.590658, "activity_10": 4551.1392, "activity_20": 3976.492465, "activity_30": 3523.952573}, "trend_signal": 1, "fair_value": 1336.975203, "relative_strength": 123.667278, "rate_of_change": 4.883044175955761, "market_dynamics": 0.981238, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5514.0, "high": 6190.0, "low": 5216.0, "close": 5502.0, "volume": 74982000}, "trend_line": 3040.484623, "activity_lines": {"activity_5": 4973.215072, "activity_10": 4752.842489, "activity_20": 4170.936368, "activity_30": 3691.710698}, "trend_signal": 1, "fair_value": 1369.935725, "relative_strength": 111.395708, "rate_of_change": 4.781101044537313, "market_dynamics": 1.209978, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5460.0, "high": 5630.0, "low": 5082.0, "close": 5476.0, "volume": 50970500}, "trend_line": 3180.930302, "activity_lines": {"activity_5": 5221.206673, "activity_10": 4910.952282, "activity_20": 4349.653398, "activity_30": 3848.840722}, "trend_signal": 1, "fair_value": 1402.716064, "relative_strength": 99.934853, "rate_of_change": 4.619187281448073, "market_dynamics": 1.279707, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5480.0, "high": 5824.0, "low": 5276.0, "close": 5632.0, "volume": 37612000}, "trend_line": 3320.487626, "activity_lines": {"activity_5": 5442.533333, "activity_10": 5070.940483, "activity_20": 4528.801975, "activity_30": 4006.974251}, "trend_signal": 1, "fair_value": 1436.484116, "relative_strength": 100.248181, "rate_of_change": 4.387311595989816, "market_dynamics": 1.42801, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6000.0, "high": 6580.0, "low": 5938.0, "close": 6080.0, "volume": 20753500}, "trend_line": 3472.788464, "activity_lines": {"activity_5": 5723.066667, "activity_10": 5286.717374, "activity_20": 4734.804142, "activity_30": 4185.007307}, "trend_signal": 1, "fair_value": 1473.159596, "relative_strength": 99.144889, "rate_of_change": 4.58670096546838, "market_dynamics": 1.412673, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 4690.0, "close": 4780.0, "volume": 64771000}, "trend_line": 3582.220475, "activity_lines": {"activity_5": 5438.0, "activity_10": 5246.797452, "activity_20": 4797.732694, "activity_30": 4269.343536}, "trend_signal": 1, "fair_value": 1501.574234, "relative_strength": 56.472638, "rate_of_change": 3.151128038301381, "market_dynamics": 0.95084, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4814.0, "high": 5278.0, "low": 4086.0, "close": 5062.0, "volume": 54118500}, "trend_line": 3698.132727, "activity_lines": {"activity_5": 5294.0, "activity_10": 5257.422292, "activity_20": 4874.425813, "activity_30": 4364.813182}, "trend_signal": 1, "fair_value": 1531.448846, "relative_strength": 57.12125, "rate_of_change": 3.2357654367993662, "market_dynamics": 0.534274, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5132.0, "high": 5718.0, "low": 4294.0, "close": 4534.0, "volume": 69337000}, "trend_line": 3791.202686, "activity_lines": {"activity_5": 5003.333333, "activity_10": 5160.147275, "activity_20": 4886.397784, "activity_30": 4418.740103}, "trend_signal": 1, "fair_value": 1557.298694, "relative_strength": 32.326071, "rate_of_change": 2.51667438327721, "market_dynamics": 0.104727, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4520.0, "high": 5080.0, "low": 3858.0, "close": 4050.0, "volume": 59634500}, "trend_line": 3861.304423, "activity_lines": {"activity_5": 4614.133333, "activity_10": 4970.545455, "activity_20": 4842.571629, "activity_30": 4435.436704}, "trend_signal": 1, "fair_value": 1580.210623, "relative_strength": 16.22543, "rate_of_change": 1.849063286931844, "market_dynamics": -0.538411, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3646.0, "high": 3862.0, "low": 3280.0, "close": 3676.0, "volume": 57047000}, "trend_line": 3895.050566, "activity_lines": {"activity_5": 4205.733333, "activity_10": 4717.127273, "activity_20": 4757.463089, "activity_30": 4423.48158}, "trend_signal": 1, "fair_value": 1600.487978, "relative_strength": 5.221645, "rate_of_change": 0.8739570700250857, "market_dynamics": -0.798931, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3916.0, "high": 4498.0, "low": 3770.0, "close": 3900.0, "volume": 60979000}, "trend_line": 3929.959347, "activity_lines": {"activity_5": 4032.266667, "activity_10": 4512.072727, "activity_20": 4692.365029, "activity_30": 4423.800898}, "trend_signal": 1, "fair_value": 1622.491202, "relative_strength": 2.383812, "rate_of_change": 0.8962343468585432, "market_dynamics": -0.931197, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4054.0, "high": 4306.0, "low": 3776.0, "close": 3926.0, "volume": 40570000}, "trend_line": 3970.18079, "activity_lines": {"activity_5": 3926.133333, "activity_10": 4340.581818, "activity_20": 4625.230176, "activity_30": 4423.545457}, "trend_signal": 0, "fair_value": 1644.847854, "relative_strength": 4.866964, "rate_of_change": 1.0234569736886368, "market_dynamics": -1.059498, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3875.0, "high": 4580.0, "low": 3395.0, "close": 3625.0, "volume": 36837200}, "trend_line": 4009.459965, "activity_lines": {"activity_5": 3795.4, "activity_10": 4143.018182, "activity_20": 4526.754169, "activity_30": 4401.275728}, "trend_signal": 0, "fair_value": 1665.220956, "relative_strength": -4.452329, "rate_of_change": 0.9893548197839154, "market_dynamics": -1.122636, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3605.0, "high": 3870.0, "low": 3405.0, "close": 3445.0, "volume": 24993200}, "trend_line": 4047.251493, "activity_lines": {"activity_5": 3665.266667, "activity_10": 3946.381818, "activity_20": 4413.012984, "activity_30": 4364.858956}, "trend_signal": 0, "fair_value": 1684.370176, "relative_strength": -8.193098, "rate_of_change": 0.942559056079768, "market_dynamics": -1.155597, "expectation": {"probability": 55.2147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/", "share_image": "https://sharemaestro.com/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}