{"ticker": {"uuid": "0d1b728c-4529-46b7-b40b-45524826d372", "symbol": "SHI", "name": "SIG plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHI rose 3.60%, moving from 8.06 to 8.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.39 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.39"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.79, "low": 7.83, "close": 8.35, "volume": 2132563}, "trend_line": 9.124667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.361273, "activity_20": 8.626238, "activity_30": 8.89871}, "trend_signal": 0, "fair_value": 20.139295, "relative_strength": -25.386107, "rate_of_change": -0.23688181919464055, "market_dynamics": -0.447005, "expectation": {"probability": 39.4658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 39.25, "low": 36.599998, "close": 37.549999, "volume": 3330155}, "trend_line": 37.783333, "activity_lines": {"activity_5": 39.573333, "activity_10": 40.95, "activity_20": 41.310952, "activity_30": 40.039355}, "trend_signal": 1, "fair_value": 38.750525, "relative_strength": 5.113917, "rate_of_change": 0.49649613887316785, "market_dynamics": -0.918309, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.950001, "high": 38.150002, "low": 36.5, "close": 36.599998, "volume": 22086207}, "trend_line": 37.978333, "activity_lines": {"activity_5": 38.289999, "activity_10": 40.028181, "activity_20": 40.894524, "activity_30": 39.963011}, "trend_signal": 1, "fair_value": 38.757756, "relative_strength": 1.254714, "rate_of_change": 0.5161005779982414, "market_dynamics": -0.908455, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.450001, "high": 37.0, "low": 34.099998, "close": 34.099998, "volume": 9751707}, "trend_line": 38.02, "activity_lines": {"activity_5": 36.599999, "activity_10": 38.75909, "activity_20": 40.231666, "activity_30": 39.712795}, "trend_signal": 0, "fair_value": 38.777628, "relative_strength": -3.506056, "rate_of_change": 0.1097125563673474, "market_dynamics": -1.011309, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.049999, "high": 35.549999, "low": 33.5, "close": 34.650002, "volume": 4956071}, "trend_line": 38.121666, "activity_lines": {"activity_5": 35.57, "activity_10": 37.731818, "activity_20": 39.638809, "activity_30": 39.495376}, "trend_signal": 0, "fair_value": 38.800897, "relative_strength": -3.035992, "rate_of_change": 0.2674013677011954, "market_dynamics": -1.060597, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.049999, "high": 35.5, "low": 28.0, "close": 28.799999, "volume": 19904729}, "trend_line": 38.08, "activity_lines": {"activity_5": 33.043333, "activity_10": 35.780909, "activity_20": 38.521428, "activity_30": 38.893978}, "trend_signal": 0, "fair_value": 38.779744, "relative_strength": -16.168466, "rate_of_change": -0.10929742682284484, "market_dynamics": -1.038334, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.75, "high": 31.950001, "low": 28.275, "close": 30.5, "volume": 6465253}, "trend_line": 38.135, "activity_lines": {"activity_5": 31.763333, "activity_10": 34.423636, "activity_20": 37.628809, "activity_30": 38.404946}, "trend_signal": 0, "fair_value": 38.754872, "relative_strength": -13.190326, "rate_of_change": 0.14443277310924296, "market_dynamics": -1.253837, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.5, "high": 32.700001, "low": 29.299999, "close": 30.549999, "volume": 7407164}, "trend_line": 38.143333, "activity_lines": {"activity_5": 30.97, "activity_10": 33.307272, "activity_20": 36.794762, "activity_30": 37.915591}, "trend_signal": 0, "fair_value": 38.753269, "relative_strength": -15.420621, "rate_of_change": 0.021851317687164987, "market_dynamics": -1.323132, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 30.5, "low": 27.85, "close": 29.1, "volume": 4008115}, "trend_line": 38.126666, "activity_lines": {"activity_5": 30.096666, "activity_10": 32.153636, "activity_20": 35.875, "activity_30": 37.33215}, "trend_signal": 0, "fair_value": 38.760321, "relative_strength": -19.386571, "rate_of_change": -0.043695709549027115, "market_dynamics": -1.383106, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.950001, "high": 30.054001, "low": 28.062, "close": 28.6, "volume": 2964237}, "trend_line": 38.051666, "activity_lines": {"activity_5": 29.39, "activity_10": 31.13, "activity_20": 34.955, "activity_30": 36.717527}, "trend_signal": 0, "fair_value": 38.756603, "relative_strength": -19.111576, "rate_of_change": -0.1967127154522319, "market_dynamics": -1.490086, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.4, "high": 33.849998, "low": 28.15, "close": 32.900002, "volume": 8165752}, "trend_line": 37.981667, "activity_lines": {"activity_5": 30.520001, "activity_10": 31.121818, "activity_20": 34.497619, "activity_30": 36.385161}, "trend_signal": 0, "fair_value": 38.756859, "relative_strength": -6.396312, "rate_of_change": -0.18395777993004486, "market_dynamics": -1.323341, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 32.450001, "close": 32.450001, "volume": 4798203}, "trend_line": 37.923333, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.142728, "activity_20": 34.036191, "activity_30": 36.02828}, "trend_signal": 0, "fair_value": 38.750128, "relative_strength": -4.324306, "rate_of_change": -0.15358462281290103, "market_dynamics": -1.176128, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.799999, "high": 33.549999, "low": 31.5, "close": 32.799999, "volume": 2402344}, "trend_line": 37.855, "activity_lines": {"activity_5": 31.92, "activity_10": 31.32, "activity_20": 33.660238, "activity_30": 35.697742}, "trend_signal": 0, "fair_value": 38.75641, "relative_strength": -4.306955, "rate_of_change": -0.1801872214132725, "market_dynamics": -0.950899, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.900002, "high": 35.150002, "low": 31.997, "close": 34.950001, "volume": 2555897}, "trend_line": 37.76, "activity_lines": {"activity_5": 33.180001, "activity_10": 31.957273, "activity_20": 33.535238, "activity_30": 35.510323}, "trend_signal": 0, "fair_value": 38.769808, "relative_strength": 0.076506, "rate_of_change": -0.2509576013736597, "market_dynamics": -0.597635, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.099998, "high": 35.400002, "low": 33.5, "close": 35.0, "volume": 2849357}, "trend_line": 37.543333, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.588182, "activity_20": 33.448095, "activity_30": 35.332258}, "trend_signal": 0, "fair_value": 38.798013, "relative_strength": 0.181425, "rate_of_change": -0.573800317796613, "market_dynamics": -0.387453, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.5, "high": 36.950001, "low": 33.5, "close": 36.950001, "volume": 3224404}, "trend_line": 37.375, "activity_lines": {"activity_5": 35.176667, "activity_10": 33.567273, "activity_20": 33.581667, "activity_30": 35.293979}, "trend_signal": 0, "fair_value": 38.851154, "relative_strength": 2.536868, "rate_of_change": -0.44836988767086017, "market_dynamics": -0.08788, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.5, "high": 38.5, "low": 34.799999, "close": 37.700001, "volume": 4046779}, "trend_line": 37.238333, "activity_lines": {"activity_5": 36.266667, "activity_10": 34.534546, "activity_20": 33.822381, "activity_30": 35.314946}, "trend_signal": 0, "fair_value": 38.951026, "relative_strength": 4.845883, "rate_of_change": -0.36566421404683014, "market_dynamics": 0.212236, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.700001, "high": 39.358002, "low": 34.851002, "close": 36.049999, "volume": 3496717}, "trend_line": 37.055, "activity_lines": {"activity_5": 36.456667, "activity_10": 35.070909, "activity_20": 33.932381, "activity_30": 35.23828}, "trend_signal": 0, "fair_value": 39.014295, "relative_strength": 1.095371, "rate_of_change": -0.4923233271478547, "market_dynamics": 0.374857, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.549999, "high": 36.75, "low": 33.900002, "close": 34.650002, "volume": 2535926}, "trend_line": 36.908333, "activity_lines": {"activity_5": 35.963334, "activity_10": 35.252728, "activity_20": 33.942143, "activity_30": 35.083118}, "trend_signal": 0, "fair_value": 39.06641, "relative_strength": -1.551048, "rate_of_change": -0.3958089326676583, "market_dynamics": 0.433081, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.099998, "high": 35.650002, "low": 25.35, "close": 32.450001, "volume": 15563555}, "trend_line": 36.665, "activity_lines": {"activity_5": 34.756668, "activity_10": 34.933637, "activity_20": 33.77381, "activity_30": 34.795484}, "trend_signal": 0, "fair_value": 39.106346, "relative_strength": -9.099342, "rate_of_change": -0.6592901391672168, "market_dynamics": 0.537551, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.35, "high": 32.200001, "low": 29.0, "close": 29.0, "volume": 5054718}, "trend_line": 36.263334, "activity_lines": {"activity_5": 32.570001, "activity_10": 33.917273, "activity_20": 33.319762, "activity_30": 34.300968}, "trend_signal": 0, "fair_value": 39.123141, "relative_strength": -16.525345, "rate_of_change": -1.095502522841944, "market_dynamics": 0.38259, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 26.878, "close": 27.6, "volume": 4436753}, "trend_line": 35.736667, "activity_lines": {"activity_5": 30.446667, "activity_10": 32.717273, "activity_20": 32.78, "activity_30": 33.742043}, "trend_signal": 0, "fair_value": 39.146218, "relative_strength": -19.11172, "rate_of_change": -1.4523402619295935, "market_dynamics": 0.188886, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.950001, "high": 28.950001, "low": 26.299999, "close": 28.5, "volume": 5243372}, "trend_line": 35.27, "activity_lines": {"activity_5": 29.296667, "activity_10": 31.769091, "activity_20": 32.373334, "activity_30": 33.275162}, "trend_signal": 0, "fair_value": 39.1675, "relative_strength": -17.728277, "rate_of_change": -1.3058492556118735, "market_dynamics": 0.066322, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.25, "high": 29.049999, "low": 27.5, "close": 28.450001, "volume": 15493406}, "trend_line": 34.821667, "activity_lines": {"activity_5": 28.633334, "activity_10": 30.89, "activity_20": 32.000477, "activity_30": 32.835162}, "trend_signal": 0, "fair_value": 39.151154, "relative_strength": -17.064482, "rate_of_change": -1.2711454493904313, "market_dynamics": -0.118301, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.5, "high": 30.700001, "low": 27.4, "close": 29.049999, "volume": 5214492}, "trend_line": 34.378333, "activity_lines": {"activity_5": 28.583333, "activity_10": 30.238182, "activity_20": 31.711667, "activity_30": 32.462796}, "trend_signal": 0, "fair_value": 39.134167, "relative_strength": -16.836674, "rate_of_change": -1.2731555901674672, "market_dynamics": -0.256558, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 30.049999, "low": 27.700001, "close": 29.299999, "volume": 2681717}, "trend_line": 33.873333, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.74, "activity_20": 31.473334, "activity_30": 32.135161}, "trend_signal": 0, "fair_value": 39.11391, "relative_strength": -15.775376, "rate_of_change": -1.4689484798462902, "market_dynamics": -0.357518, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.35, "high": 30.65, "low": 28.200001, "close": 29.0, "volume": 17077247}, "trend_line": 33.398333, "activity_lines": {"activity_5": 28.983333, "activity_10": 29.326364, "activity_20": 31.204048, "activity_30": 31.820753}, "trend_signal": 0, "fair_value": 39.081731, "relative_strength": -16.980332, "rate_of_change": -1.402283028953783, "market_dynamics": -0.37144, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.200001, "high": 30.700001, "low": 28.471001, "close": 29.700001, "volume": 1861522}, "trend_line": 32.955, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.198182, "activity_20": 31.008572, "activity_30": 31.582151}, "trend_signal": 0, "fair_value": 39.07968, "relative_strength": -15.228057, "rate_of_change": -1.3274105626768935, "market_dynamics": -0.600023, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.299999, "high": 33.400002, "low": 28.299999, "close": 32.799999, "volume": 5243428}, "trend_line": 32.673333, "activity_lines": {"activity_5": 30.496666, "activity_10": 29.749091, "activity_20": 31.112381, "activity_30": 31.572151}, "trend_signal": 0, "fair_value": 39.084423, "relative_strength": -6.802876, "rate_of_change": -0.8547018661811524, "market_dynamics": -0.47391, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 32.050999, "close": 34.049999, "volume": 1924001}, "trend_line": 32.426667, "activity_lines": {"activity_5": 31.856666, "activity_10": 30.560909, "activity_20": 31.317619, "activity_30": 31.660968}, "trend_signal": 0, "fair_value": 39.093205, "relative_strength": -4.918462, "rate_of_change": -0.7549459371041136, "market_dynamics": -0.30208, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 32.450001, "close": 33.400002, "volume": 466468}, "trend_line": 32.24, "activity_lines": {"activity_5": 32.666667, "activity_10": 31.225455, "activity_20": 31.435, "activity_30": 31.723764}, "trend_signal": 0, "fair_value": 39.105513, "relative_strength": -7.296972, "rate_of_change": -0.5756589167798216, "market_dynamics": -0.241183, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.849998, "high": 33.799999, "low": 31.0, "close": 32.0, "volume": 2143922}, "trend_line": 32.055, "activity_lines": {"activity_5": 32.736667, "activity_10": 31.555455, "activity_20": 31.416667, "activity_30": 31.70828}, "trend_signal": 0, "fair_value": 39.112564, "relative_strength": -10.736142, "rate_of_change": -0.5738213399503792, "market_dynamics": -0.015565, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.5, "high": 32.900002, "low": 31.15, "close": 31.950001, "volume": 2591217}, "trend_line": 31.9, "activity_lines": {"activity_5": 32.590001, "activity_10": 31.796364, "activity_20": 31.395715, "activity_30": 31.701506}, "trend_signal": 0, "fair_value": 39.105705, "relative_strength": -10.018499, "rate_of_change": -0.4835439089065704, "market_dynamics": 0.072538, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.9, "high": 33.400002, "low": 30.299999, "close": 31.4, "volume": 1884959}, "trend_line": 31.81, "activity_lines": {"activity_5": 32.11, "activity_10": 31.874546, "activity_20": 31.326429, "activity_30": 31.669248}, "trend_signal": 0, "fair_value": 39.106731, "relative_strength": -9.563592, "rate_of_change": -0.2821316614420058, "market_dynamics": 0.181258, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.450001, "high": 33.0, "low": 31.1, "close": 32.599998, "volume": 1464509}, "trend_line": 31.741667, "activity_lines": {"activity_5": 32.123333, "activity_10": 32.117273, "activity_20": 31.388333, "activity_30": 31.720215}, "trend_signal": 0, "fair_value": 39.130064, "relative_strength": -8.154523, "rate_of_change": -0.21481609556742876, "market_dynamics": 0.384276, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.400002, "high": 34.049999, "low": 31.16, "close": 32.650002, "volume": 2854186}, "trend_line": 31.87, "activity_lines": {"activity_5": 32.25, "activity_10": 32.304546, "activity_20": 31.466429, "activity_30": 31.778817}, "trend_signal": 0, "fair_value": 39.136539, "relative_strength": -7.587129, "rate_of_change": 0.40430453762873064, "market_dynamics": 0.578661, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5, "high": 32.790001, "low": 30.65, "close": 31.200001, "volume": 2803709}, "trend_line": 31.893334, "activity_lines": {"activity_5": 31.943334, "activity_10": 32.167273, "activity_20": 31.426905, "activity_30": 31.735592}, "trend_signal": 0, "fair_value": 39.126923, "relative_strength": -10.767532, "rate_of_change": 0.07321619077501855, "market_dynamics": 0.645318, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.200001, "high": 32.75, "low": 29.9, "close": 32.599998, "volume": 1698297}, "trend_line": 31.961667, "activity_lines": {"activity_5": 32.156666, "activity_10": 32.244545, "activity_20": 31.551667, "activity_30": 31.781183}, "trend_signal": 0, "fair_value": 39.125128, "relative_strength": -8.054757, "rate_of_change": 0.21425480321373455, "market_dynamics": 0.704603, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.549999, "high": 33.0, "low": 30.799999, "close": 31.5, "volume": 3404601}, "trend_line": 32.041667, "activity_lines": {"activity_5": 31.96, "activity_10": 32.069091, "activity_20": 31.588095, "activity_30": 31.751398}, "trend_signal": 0, "fair_value": 39.112564, "relative_strength": -10.639735, "rate_of_change": 0.25029983573759873, "market_dynamics": 0.612719, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 30.0, "close": 31.049999, "volume": 4755173}, "trend_line": 32.123334, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.835454, "activity_20": 31.596667, "activity_30": 31.687419}, "trend_signal": 0, "fair_value": 39.046346, "relative_strength": -11.200423, "rate_of_change": 0.25487750059946335, "market_dynamics": 0.477463, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.25, "high": 31.15, "low": 27.583, "close": 30.15, "volume": 11303651}, "trend_line": 32.031667, "activity_lines": {"activity_5": 31.056666, "activity_10": 31.492727, "activity_20": 31.52619, "activity_30": 31.560108}, "trend_signal": 0, "fair_value": 38.958205, "relative_strength": -13.112524, "rate_of_change": -0.28535954580555384, "market_dynamics": 0.426098, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.85, "high": 30.0, "low": 28.200001, "close": 28.950001, "volume": 7262930}, "trend_line": 31.915, "activity_lines": {"activity_5": 30.273333, "activity_10": 30.990909, "activity_20": 31.335952, "activity_30": 31.36129}, "trend_signal": 0, "fair_value": 38.887244, "relative_strength": -16.710308, "rate_of_change": -0.3642239412641235, "market_dynamics": 0.182483, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4, "high": 30.049999, "low": 28.545, "close": 29.700001, "volume": 4440796}, "trend_line": 31.811667, "activity_lines": {"activity_5": 29.89, "activity_10": 30.680909, "activity_20": 31.210714, "activity_30": 31.218387}, "trend_signal": 0, "fair_value": 38.827628, "relative_strength": -16.099985, "rate_of_change": -0.32377565408115067, "market_dynamics": -0.079566, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 29.0, "close": 29.200001, "volume": 3290807}, "trend_line": 31.62, "activity_lines": {"activity_5": 29.533334, "activity_10": 30.320909, "activity_20": 31.032143, "activity_30": 31.049893}, "trend_signal": 0, "fair_value": 38.764423, "relative_strength": -17.017083, "rate_of_change": -0.6025053638339636, "market_dynamics": -0.376265, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.25, "high": 30.0, "low": 27.549999, "close": 29.1, "volume": 8522762}, "trend_line": 31.423334, "activity_lines": {"activity_5": 29.296667, "activity_10": 29.982728, "activity_20": 30.840476, "activity_30": 30.887312}, "trend_signal": 0, "fair_value": 38.691474, "relative_strength": -16.208806, "rate_of_change": -0.6219671094244164, "market_dynamics": -0.576486, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.6, "high": 29.299999, "low": 27.799999, "close": 27.85, "volume": 5280258}, "trend_line": 31.12, "activity_lines": {"activity_5": 28.773334, "activity_10": 29.480909, "activity_20": 30.529524, "activity_30": 30.656774}, "trend_signal": 0, "fair_value": 38.595385, "relative_strength": -20.009966, "rate_of_change": -0.9653145016375396, "market_dynamics": -0.715579, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.200001, "high": 28.549999, "low": 26.5, "close": 26.6, "volume": 4322868}, "trend_line": 30.75, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.839091, "activity_20": 30.106429, "activity_30": 30.365161}, "trend_signal": 0, "fair_value": 38.454615, "relative_strength": -21.952207, "rate_of_change": -1.1889460154241676, "market_dynamics": -0.841784, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 26.049999, "close": 27.0, "volume": 4991645}, "trend_line": 30.448334, "activity_lines": {"activity_5": 27.49, "activity_10": 28.353637, "activity_20": 29.732857, "activity_30": 30.123226}, "trend_signal": 0, "fair_value": 38.310641, "relative_strength": -22.346026, "rate_of_change": -0.9810276422764256, "market_dynamics": -0.851901, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 27.589001, "low": 25.5, "close": 26.5, "volume": 12134575}, "trend_line": 30.176667, "activity_lines": {"activity_5": 27.006667, "activity_10": 27.879091, "activity_20": 29.324524, "activity_30": 29.868495}, "trend_signal": 0, "fair_value": 38.140769, "relative_strength": -23.665894, "rate_of_change": -0.8922228717012917, "market_dynamics": -0.907602, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.65, "high": 28.4, "low": 25.5, "close": 27.6, "volume": 5685264}, "trend_line": 30.015, "activity_lines": {"activity_5": 27.07, "activity_10": 27.695455, "activity_20": 29.050953, "activity_30": 29.702258}, "trend_signal": 0, "fair_value": 37.974744, "relative_strength": -21.765072, "rate_of_change": -0.5357351095135781, "market_dynamics": -0.8886, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.549999, "high": 30.0, "low": 27.249001, "close": 28.4, "volume": 6803189}, "trend_line": 29.995, "activity_lines": {"activity_5": 27.5, "activity_10": 27.72, "activity_20": 28.884286, "activity_30": 29.598065}, "trend_signal": 0, "fair_value": 37.786603, "relative_strength": -18.6408, "rate_of_change": -0.06663334999166941, "market_dynamics": -0.687019, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.049999, "close": 28.85, "volume": 5254883}, "trend_line": 30.036667, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.858182, "activity_20": 28.784286, "activity_30": 29.524194}, "trend_signal": 0, "fair_value": 37.574103, "relative_strength": -15.561107, "rate_of_change": 0.13891315219203315, "market_dynamics": -0.540175, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.4, "high": 31.0, "low": 26.65, "close": 27.450001, "volume": 4558847}, "trend_line": 30.001667, "activity_lines": {"activity_5": 27.97, "activity_10": 27.743637, "activity_20": 28.565953, "activity_30": 29.357312}, "trend_signal": 0, "fair_value": 37.350385, "relative_strength": -18.559022, "rate_of_change": -0.11652424684802792, "market_dynamics": -0.519436, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.5, "high": 28.950001, "low": 26.049999, "close": 27.35, "volume": 3648970}, "trend_line": 29.965, "activity_lines": {"activity_5": 27.833334, "activity_10": 27.651818, "activity_20": 28.359524, "activity_30": 29.186237}, "trend_signal": 0, "fair_value": 37.170897, "relative_strength": -17.921678, "rate_of_change": -0.122216542167478, "market_dynamics": -0.459589, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 25.799999, "close": 26.9, "volume": 2430221}, "trend_line": 29.893333, "activity_lines": {"activity_5": 27.49, "activity_10": 27.511818, "activity_20": 28.129524, "activity_30": 28.988495}, "trend_signal": 0, "fair_value": 37.015449, "relative_strength": -17.713834, "rate_of_change": -0.23916903053562985, "market_dynamics": -0.51968, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.950001, "high": 27.65, "low": 26.0, "close": 27.35, "volume": 4345968}, "trend_line": 29.828333, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.493636, "activity_20": 27.969524, "activity_30": 28.824409}, "trend_signal": 0, "fair_value": 36.831474, "relative_strength": -16.760907, "rate_of_change": -0.2174397883300525, "market_dynamics": -0.43653, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.5, "high": 26.0, "low": 20.65, "close": 24.9, "volume": 10580677}, "trend_line": 29.691667, "activity_lines": {"activity_5": 26.45, "activity_10": 27.039091, "activity_20": 27.601429, "activity_30": 28.506452}, "trend_signal": 0, "fair_value": 36.650705, "relative_strength": -22.958218, "rate_of_change": -0.4581751182675939, "market_dynamics": -0.383316, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 25.9, "low": 23.0, "close": 24.049999, "volume": 5423356}, "trend_line": 29.503333, "activity_lines": {"activity_5": 25.536666, "activity_10": 26.460909, "activity_20": 27.182381, "activity_30": 28.142473}, "trend_signal": 0, "fair_value": 36.477949, "relative_strength": -25.574208, "rate_of_change": -0.6342991789581823, "market_dynamics": -0.499634, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.200001, "high": 27.15, "low": 23.521999, "close": 27.0, "volume": 3758873}, "trend_line": 29.31, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.472727, "activity_20": 27.085, "activity_30": 27.980968}, "trend_signal": 0, "fair_value": 36.354359, "relative_strength": -16.602842, "rate_of_change": -0.6552920647982472, "market_dynamics": -0.370904, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.35, "high": 27.6, "low": 25.049999, "close": 26.65, "volume": 1987979}, "trend_line": 29.063333, "activity_lines": {"activity_5": 26.036666, "activity_10": 26.411818, "activity_20": 26.975714, "activity_30": 27.809355}, "trend_signal": 0, "fair_value": 36.212115, "relative_strength": -16.408368, "rate_of_change": -0.8415796656431206, "market_dynamics": -0.377976, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.049999, "close": 26.4, "volume": 3439019}, "trend_line": 28.83, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.322727, "activity_20": 26.863571, "activity_30": 27.637527}, "trend_signal": 0, "fair_value": 36.089295, "relative_strength": -18.252142, "rate_of_change": -0.8028432251731135, "market_dynamics": -0.243922, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.799999, "close": 23.450001, "volume": 6872625}, "trend_line": 28.545, "activity_lines": {"activity_5": 25.39, "activity_10": 25.733636, "activity_20": 26.488333, "activity_30": 27.29043}, "trend_signal": 0, "fair_value": 35.931667, "relative_strength": -26.068092, "rate_of_change": -0.988553590010394, "market_dynamics": -0.119991, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 25.0, "low": 21.549999, "close": 24.15, "volume": 3495295}, "trend_line": 28.285, "activity_lines": {"activity_5": 24.936667, "activity_10": 25.37, "activity_20": 26.205952, "activity_30": 27.006882}, "trend_signal": 0, "fair_value": 35.782756, "relative_strength": -23.261112, "rate_of_change": -0.9108425293396446, "market_dynamics": -0.300363, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.4, "high": 24.959999, "low": 22.0, "close": 24.4, "volume": 2191646}, "trend_line": 28.051667, "activity_lines": {"activity_5": 24.56, "activity_10": 25.111818, "activity_20": 25.97381, "activity_30": 26.756237}, "trend_signal": 0, "fair_value": 35.612885, "relative_strength": -23.216164, "rate_of_change": -0.824935478168647, "market_dynamics": -0.541402, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.805, "close": 23.0, "volume": 2974576}, "trend_line": 27.731667, "activity_lines": {"activity_5": 23.89, "activity_10": 24.652727, "activity_20": 25.631191, "activity_30": 26.430323}, "trend_signal": 0, "fair_value": 35.421859, "relative_strength": -27.138494, "rate_of_change": -1.1407521699155945, "market_dynamics": -0.936214, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 24.0, "low": 21.5, "close": 24.0, "volume": 2765707}, "trend_line": 27.443333, "activity_lines": {"activity_5": 23.796667, "activity_10": 24.446364, "activity_20": 25.412857, "activity_30": 26.18957}, "trend_signal": 0, "fair_value": 35.235962, "relative_strength": -23.710251, "rate_of_change": -1.0397283365619618, "market_dynamics": -1.098876, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6, "high": 24.950001, "low": 22.049999, "close": 23.5, "volume": 12777301}, "trend_line": 27.186667, "activity_lines": {"activity_5": 23.696667, "activity_10": 24.21, "activity_20": 25.165238, "activity_30": 25.935161}, "trend_signal": 0, "fair_value": 35.048462, "relative_strength": -22.803623, "rate_of_change": -0.9352581189755602, "market_dynamics": -1.047584, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 20.239, "close": 20.450001, "volume": 8051482}, "trend_line": 26.781667, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.444546, "activity_20": 24.641905, "activity_30": 25.500538}, "trend_signal": 0, "fair_value": 34.846859, "relative_strength": -32.760345, "rate_of_change": -1.4897008154769438, "market_dynamics": -1.098212, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 19.82, "close": 19.9, "volume": 2581573}, "trend_line": 26.395, "activity_lines": {"activity_5": 21.52, "activity_10": 22.644546, "activity_20": 24.097381, "activity_30": 25.056559}, "trend_signal": 0, "fair_value": 34.654038, "relative_strength": -33.358617, "rate_of_change": -1.443774952470282, "market_dynamics": -1.113697, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.16, "close": 19.5, "volume": 2639928}, "trend_line": 26.01, "activity_lines": {"activity_5": 20.63, "activity_10": 21.900909, "activity_20": 23.546191, "activity_30": 24.611721}, "trend_signal": 0, "fair_value": 34.46891, "relative_strength": -34.580369, "rate_of_change": -1.4586095851486949, "market_dynamics": -1.205535, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 19.1, "close": 19.6, "volume": 2750306}, "trend_line": 25.658334, "activity_lines": {"activity_5": 20.006667, "activity_10": 21.305455, "activity_20": 23.043095, "activity_30": 24.198172}, "trend_signal": 0, "fair_value": 34.301731, "relative_strength": -33.115506, "rate_of_change": -1.3520415224913556, "market_dynamics": -1.413089, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.48, "high": 20.75, "low": 19.4, "close": 19.940001, "volume": 2388505}, "trend_line": 25.358, "activity_lines": {"activity_5": 19.79, "activity_10": 20.895455, "activity_20": 22.614286, "activity_30": 23.829247}, "trend_signal": 0, "fair_value": 34.143269, "relative_strength": -31.038697, "rate_of_change": -1.1705124736469616, "market_dynamics": -1.429593, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.52, "close": 23.549999, "volume": 10354736}, "trend_line": 25.153, "activity_lines": {"activity_5": 21.014, "activity_10": 21.205636, "activity_20": 22.571714, "activity_30": 23.712602}, "trend_signal": 0, "fair_value": 33.980385, "relative_strength": -19.084282, "rate_of_change": -0.8084233772379598, "market_dynamics": -0.982193, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 22.799999, "close": 24.65, "volume": 7105869}, "trend_line": 25.001333, "activity_lines": {"activity_5": 22.398, "activity_10": 21.726727, "activity_20": 22.652476, "activity_30": 23.680151}, "trend_signal": 0, "fair_value": 33.805385, "relative_strength": -13.801049, "rate_of_change": -0.6029777760108129, "market_dynamics": -0.396445, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.15, "close": 23.25, "volume": 4024962}, "trend_line": 24.806333, "activity_lines": {"activity_5": 22.998667, "activity_10": 21.988727, "activity_20": 22.612762, "activity_30": 23.567161}, "trend_signal": 0, "fair_value": 33.628782, "relative_strength": -17.527858, "rate_of_change": -0.7799584126174405, "market_dynamics": 0.083429, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 21.0, "close": 21.35, "volume": 3644666}, "trend_line": 24.589667, "activity_lines": {"activity_5": 22.716, "activity_10": 21.900727, "activity_20": 22.409476, "activity_30": 23.344172}, "trend_signal": 0, "fair_value": 33.454359, "relative_strength": -22.758513, "rate_of_change": -0.873430184138865, "market_dynamics": 0.492544, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 21.9, "low": 19.200001, "close": 20.0, "volume": 6448326}, "trend_line": 24.369667, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.615455, "activity_20": 22.106191, "activity_30": 23.048065}, "trend_signal": 0, "fair_value": 33.253397, "relative_strength": -26.99339, "rate_of_change": -0.894684747052487, "market_dynamics": 0.453293, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 21.75, "low": 18.799999, "close": 19.280001, "volume": 3355975}, "trend_line": 24.112333, "activity_lines": {"activity_5": 20.773334, "activity_10": 21.262909, "activity_20": 21.757667, "activity_30": 22.719699}, "trend_signal": 0, "fair_value": 33.056474, "relative_strength": -30.692913, "rate_of_change": -1.0559602640446428, "market_dynamics": 0.165103, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.24, "close": 19.34, "volume": 37968189}, "trend_line": 23.873667, "activity_lines": {"activity_5": 19.984667, "activity_10": 20.942546, "activity_20": 21.437572, "activity_30": 22.411807}, "trend_signal": 0, "fair_value": 32.866218, "relative_strength": -30.082486, "rate_of_change": -0.9898088252181922, "market_dynamics": 0.129884, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.700001, "close": 19.299999, "volume": 3424434}, "trend_line": 23.597, "activity_lines": {"activity_5": 19.536667, "activity_10": 20.625091, "activity_20": 21.150143, "activity_30": 22.116731}, "trend_signal": 0, "fair_value": 32.68609, "relative_strength": -29.754958, "rate_of_change": -1.1588793627723792, "market_dynamics": -0.057475, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.26, "high": 19.98, "low": 17.583, "close": 17.799999, "volume": 5439750}, "trend_line": 23.243667, "activity_lines": {"activity_5": 18.852, "activity_10": 20.038545, "activity_20": 20.754857, "activity_30": 21.742731}, "trend_signal": 0, "fair_value": 32.521603, "relative_strength": -34.315097, "rate_of_change": -1.4973640717040417, "market_dynamics": -0.234834, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.040001, "close": 17.139999, "volume": 9287626}, "trend_line": 22.853333, "activity_lines": {"activity_5": 18.183999, "activity_10": 19.364727, "activity_20": 20.337666, "activity_30": 21.348946}, "trend_signal": 0, "fair_value": 32.326346, "relative_strength": -34.169916, "rate_of_change": -1.679313337263003, "market_dynamics": -0.241177, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 16.84, "close": 16.84, "volume": 857484}, "trend_line": 22.499667, "activity_lines": {"activity_5": 17.606666, "activity_10": 18.687272, "activity_20": 19.921952, "activity_30": 20.960989}, "trend_signal": 0, "fair_value": 32.129423, "relative_strength": -34.964727, "rate_of_change": -1.5475466970178944, "market_dynamics": -0.514975, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.76, "high": 17.540001, "low": 15.78, "close": 15.8, "volume": 1995270}, "trend_line": 22.114667, "activity_lines": {"activity_5": 16.845333, "activity_10": 17.942727, "activity_20": 19.442, "activity_30": 20.528753}, "trend_signal": 0, "fair_value": 31.929167, "relative_strength": -38.700494, "rate_of_change": -1.7111364359303542, "market_dynamics": -0.68206, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.299999, "high": 16.98, "low": 14.827, "close": 14.88, "volume": 6653926}, "trend_line": 21.714, "activity_lines": {"activity_5": 16.013333, "activity_10": 17.191818, "activity_20": 18.915381, "activity_30": 20.062}, "trend_signal": 0, "fair_value": 31.744551, "relative_strength": -41.586014, "rate_of_change": -1.8117704417615788, "market_dynamics": -0.855609, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.78, "high": 16.76, "low": 14.638, "close": 16.120001, "volume": 7411837}, "trend_line": 21.339667, "activity_lines": {"activity_5": 15.889334, "activity_10": 16.818545, "activity_20": 18.545524, "activity_30": 19.701097}, "trend_signal": 0, "fair_value": 31.58468, "relative_strength": -37.731354, "rate_of_change": -1.7239246569033806, "market_dynamics": -0.977401, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.860001, "high": 16.879999, "low": 15.0, "close": 15.56, "volume": 3584633}, "trend_line": 21.028333, "activity_lines": {"activity_5": 15.690667, "activity_10": 16.438545, "activity_20": 18.159857, "activity_30": 19.328215}, "trend_signal": 0, "fair_value": 31.425833, "relative_strength": -38.933457, "rate_of_change": -1.4589449779136605, "market_dynamics": -1.151684, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.42, "high": 16.0, "low": 14.6, "close": 14.68, "volume": 6204350}, "trend_line": 20.716, "activity_lines": {"activity_5": 15.304, "activity_10": 15.979273, "activity_20": 17.72819, "activity_30": 18.918645}, "trend_signal": 0, "fair_value": 31.266987, "relative_strength": -42.570578, "rate_of_change": -1.4852960527113532, "market_dynamics": -1.247456, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.56, "high": 15.48, "low": 13.56, "close": 13.94, "volume": 5400146}, "trend_line": 20.280667, "activity_lines": {"activity_5": 14.814667, "activity_10": 15.469091, "activity_20": 17.253524, "activity_30": 18.481484}, "trend_signal": 0, "fair_value": 31.090064, "relative_strength": -44.72337, "rate_of_change": -2.101433674454528, "market_dynamics": -1.289177, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.18, "low": 13.28, "close": 13.3, "volume": 3876063}, "trend_line": 19.835667, "activity_lines": {"activity_5": 14.236, "activity_10": 14.940727, "activity_20": 16.746286, "activity_30": 18.031118}, "trend_signal": 0, "fair_value": 30.927885, "relative_strength": -46.494435, "rate_of_change": -2.194207912392626, "market_dynamics": -1.452359, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 14.18, "low": 12.66, "close": 12.7, "volume": 6210140}, "trend_line": 19.379, "activity_lines": {"activity_5": 13.562667, "activity_10": 14.412364, "activity_20": 16.211429, "activity_30": 17.570753}, "trend_signal": 0, "fair_value": 30.772244, "relative_strength": -47.548164, "rate_of_change": -2.302251797229705, "market_dynamics": -1.465908, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.48, "high": 13.72, "low": 12.0, "close": 12.04, "volume": 16338028}, "trend_line": 18.998667, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.856727, "activity_20": 15.646571, "activity_30": 17.097269}, "trend_signal": 0, "fair_value": 30.637885, "relative_strength": -50.206283, "rate_of_change": -1.9626038495278406, "market_dynamics": -1.42609, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 13.46, "low": 11.06, "close": 13.2, "volume": 9121631}, "trend_line": 18.633667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.604727, "activity_20": 15.229809, "activity_30": 16.723161}, "trend_signal": 0, "fair_value": 30.470449, "relative_strength": -43.638668, "rate_of_change": -1.9211874180436024, "market_dynamics": -1.29644, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.46, "high": 13.46, "low": 11.6, "close": 11.94, "volume": 9546381}, "trend_line": 18.218333, "activity_lines": {"activity_5": 12.488, "activity_10": 13.189818, "activity_20": 14.742333, "activity_30": 16.291312}, "trend_signal": 0, "fair_value": 30.293141, "relative_strength": -47.859272, "rate_of_change": -2.228943986172973, "market_dynamics": -1.187975, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 13.64, "low": 11.5, "close": 13.64, "volume": 17170691}, "trend_line": 17.906333, "activity_lines": {"activity_5": 12.822667, "activity_10": 13.154182, "activity_20": 14.477286, "activity_30": 15.995935}, "trend_signal": 0, "fair_value": 30.108269, "relative_strength": -39.586214, "rate_of_change": -1.7125606387807333, "market_dynamics": -0.772089, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.7, "high": 13.98, "low": 12.6, "close": 13.12, "volume": 5163728}, "trend_line": 17.543667, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.046545, "activity_20": 14.208476, "activity_30": 15.68714}, "trend_signal": 0, "fair_value": 29.910962, "relative_strength": -41.034028, "rate_of_change": -2.025350472371986, "market_dynamics": -0.472282, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1, "high": 13.669, "low": 12.02, "close": 12.1, "volume": 6070071}, "trend_line": 17.163667, "activity_lines": {"activity_5": 12.732, "activity_10": 12.808, "activity_20": 13.881714, "activity_30": 15.335935}, "trend_signal": 0, "fair_value": 29.732115, "relative_strength": -40.57333, "rate_of_change": -2.166023785107179, "market_dynamics": -0.280866, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.48, "close": 11.1, "volume": 17672748}, "trend_line": 16.852, "activity_lines": {"activity_5": 12.165333, "activity_10": 12.450545, "activity_20": 13.497333, "activity_30": 14.944731}, "trend_signal": 0, "fair_value": 29.55391, "relative_strength": -43.972487, "rate_of_change": -1.8158532206433504, "market_dynamics": 0.01491, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.88, "low": 11.0, "close": 12.76, "volume": 2084318}, "trend_line": 16.614, "activity_lines": {"activity_5": 12.292, "activity_10": 12.46, "activity_20": 13.31, "activity_30": 14.680731}, "trend_signal": 0, "fair_value": 29.386667, "relative_strength": -37.129915, "rate_of_change": -1.412295276525039, "market_dynamics": -0.000339, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 14.165, "low": 12.5, "close": 13.76, "volume": 2843864}, "trend_line": 16.422667, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.672727, "activity_20": 13.249238, "activity_30": 14.496602}, "trend_signal": 0, "fair_value": 29.208205, "relative_strength": -32.436394, "rate_of_change": -1.1516371734681605, "market_dynamics": 0.139829, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.66, "close": 15.0, "volume": 4659627}, "trend_line": 16.269333, "activity_lines": {"activity_5": 13.508, "activity_10": 13.102545, "activity_20": 13.332952, "activity_30": 14.404817}, "trend_signal": 0, "fair_value": 29.051474, "relative_strength": -27.040556, "rate_of_change": -0.9336729533637925, "market_dynamics": 0.410566, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.94, "high": 18.0, "low": 14.52, "close": 16.1, "volume": 6743085}, "trend_line": 16.141333, "activity_lines": {"activity_5": 14.56, "activity_10": 13.690545, "activity_20": 13.534762, "activity_30": 14.393892}, "trend_signal": 0, "fair_value": 28.908526, "relative_strength": -20.419573, "rate_of_change": -0.7867562855834355, "market_dynamics": 0.688357, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 3688775}, "trend_line": 15.889667, "activity_lines": {"activity_5": 15.312, "activity_10": 14.186545, "activity_20": 13.732, "activity_30": 14.384774}, "trend_signal": 0, "fair_value": 28.77391, "relative_strength": -21.114115, "rate_of_change": -1.5591401280179287, "market_dynamics": 0.911187, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.34, "close": 15.1, "volume": 2473357}, "trend_line": 15.571333, "activity_lines": {"activity_5": 15.437333, "activity_10": 14.468, "activity_20": 13.847524, "activity_30": 14.333828}, "trend_signal": 0, "fair_value": 28.634167, "relative_strength": -24.760841, "rate_of_change": -2.003402588613091, "market_dynamics": 0.996916, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.28, "high": 16.18, "low": 14.62, "close": 15.1, "volume": 1796792}, "trend_line": 15.299667, "activity_lines": {"activity_5": 15.406667, "activity_10": 14.692, "activity_20": 13.966381, "activity_30": 14.303419}, "trend_signal": 0, "fair_value": 28.496667, "relative_strength": -24.217201, "rate_of_change": -1.7446547447158167, "market_dynamics": 0.977511, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.08, "high": 15.3, "low": 14.0, "close": 14.28, "volume": 1474156}, "trend_line": 15.064, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.740364, "activity_20": 14.006095, "activity_30": 14.237634}, "trend_signal": 0, "fair_value": 28.359038, "relative_strength": -27.824108, "rate_of_change": -1.5403407146050918, "market_dynamics": 0.854553, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 15.198, "low": 13.76, "close": 15.1, "volume": 4426081}, "trend_line": 14.900667, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.916727, "activity_20": 14.132667, "activity_30": 14.239957}, "trend_signal": 0, "fair_value": 28.25391, "relative_strength": -22.729828, "rate_of_change": -1.0842604885820482, "market_dynamics": 0.833099, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.56, "high": 16.799999, "low": 13.56, "close": 15.56, "volume": 2341198}, "trend_line": 14.776667, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.122182, "activity_20": 14.305238, "activity_30": 14.282495}, "trend_signal": 0, "fair_value": 28.157821, "relative_strength": -18.590388, "rate_of_change": -0.8321775125905475, "market_dynamics": 0.885777, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.940001, "low": 14.52, "close": 15.56, "volume": 1447904}, "trend_line": 14.650667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.246545, "activity_20": 14.473619, "activity_30": 14.333032}, "trend_signal": 0, "fair_value": 28.06718, "relative_strength": -17.885227, "rate_of_change": -0.8526956721701818, "market_dynamics": 0.912898, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.54, "high": 16.98, "low": 14.02, "close": 15.0, "volume": 2957252}, "trend_line": 14.507333, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.218182, "activity_20": 14.580952, "activity_30": 14.35557}, "trend_signal": 0, "fair_value": 27.95468, "relative_strength": -20.178112, "rate_of_change": -0.9783445354399303, "market_dynamics": 0.945927, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 16.66, "low": 13.839, "close": 15.8, "volume": 35634202}, "trend_line": 14.440667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.312727, "activity_20": 14.756381, "activity_30": 14.438968}, "trend_signal": 0, "fair_value": 27.847949, "relative_strength": -15.889923, "rate_of_change": -0.45953312025028775, "market_dynamics": 1.099512, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 16.68, "low": 14.0, "close": 15.2, "volume": 3485365}, "trend_line": 14.376, "activity_lines": {"activity_5": 15.392, "activity_10": 15.283636, "activity_20": 14.859905, "activity_30": 14.487957}, "trend_signal": 1, "fair_value": 27.728718, "relative_strength": -18.3643, "rate_of_change": -0.4478117250401248, "market_dynamics": 1.115558, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.396, "high": 15.835, "low": 13.8, "close": 14.38, "volume": 2615671}, "trend_line": 14.294, "activity_lines": {"activity_5": 15.044, "activity_10": 15.121818, "activity_20": 14.870286, "activity_30": 14.488215}, "trend_signal": 1, "fair_value": 27.587564, "relative_strength": -22.698428, "rate_of_change": -0.5703951029493529, "market_dynamics": 0.978341, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.06, "high": 15.3, "low": 13.86, "close": 14.0, "volume": 2507276}, "trend_line": 14.234, "activity_lines": {"activity_5": 14.648, "activity_10": 14.920364, "activity_20": 14.838857, "activity_30": 14.469247}, "trend_signal": 1, "fair_value": 27.45391, "relative_strength": -23.354752, "rate_of_change": -0.41975654120610395, "market_dynamics": 0.746218, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 15.28, "low": 12.06, "close": 12.28, "volume": 6786879}, "trend_line": 14.147333, "activity_lines": {"activity_5": 13.782667, "activity_10": 14.426182, "activity_20": 14.63381, "activity_30": 14.343183}, "trend_signal": 0, "fair_value": 27.315321, "relative_strength": -31.92734, "rate_of_change": -0.6088731206969247, "market_dynamics": 0.174305, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.06, "high": 12.38, "low": 10.5, "close": 11.48, "volume": 7241429}, "trend_line": 13.992667, "activity_lines": {"activity_5": 12.832, "activity_10": 13.837818, "activity_20": 14.359048, "activity_30": 14.171097}, "trend_signal": 0, "fair_value": 27.169679, "relative_strength": -35.614306, "rate_of_change": -1.0932519931495135, "market_dynamics": -0.336929, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.1, "volume": 2346613}, "trend_line": 13.844, "activity_lines": {"activity_5": 12.042667, "activity_10": 13.231273, "activity_20": 14.055905, "activity_30": 13.984473}, "trend_signal": 0, "fair_value": 27.029295, "relative_strength": -38.004371, "rate_of_change": -1.0624636461369474, "market_dynamics": -0.70963, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.5, "close": 10.5, "volume": 6057490}, "trend_line": 13.704667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.588364, "activity_20": 13.700381, "activity_30": 13.768731}, "trend_signal": 0, "fair_value": 26.897244, "relative_strength": -39.455531, "rate_of_change": -1.0064504478474343, "market_dynamics": -0.941617, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.68, "high": 10.8, "low": 9.645, "close": 9.74, "volume": 9726434}, "trend_line": 13.564667, "activity_lines": {"activity_5": 10.616, "activity_10": 11.899273, "activity_20": 13.275333, "activity_30": 13.512946}, "trend_signal": 0, "fair_value": 26.7225, "relative_strength": -42.909897, "rate_of_change": -1.0215498121917195, "market_dynamics": -1.004122, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.32, "close": 9.35, "volume": 3458834}, "trend_line": 13.433, "activity_lines": {"activity_5": 10.059333, "activity_10": 11.245091, "activity_20": 12.827524, "activity_30": 13.241032}, "trend_signal": 0, "fair_value": 26.563205, "relative_strength": -44.800017, "rate_of_change": -0.97066149873049, "market_dynamics": -1.051187, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.8, "low": 9.16, "close": 9.36, "volume": 2726544}, "trend_line": 13.321667, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.695455, "activity_20": 12.401667, "activity_30": 12.978258}, "trend_signal": 0, "fair_value": 26.417756, "relative_strength": -43.506641, "rate_of_change": -0.8288022035286245, "market_dynamics": -1.068662, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.33, "high": 10.8, "low": 9.16, "close": 9.33, "volume": 8812217}, "trend_line": 13.231333, "activity_lines": {"activity_5": 9.474667, "activity_10": 10.257455, "activity_20": 11.99981, "activity_30": 12.720731}, "trend_signal": 0, "fair_value": 26.285256, "relative_strength": -43.288589, "rate_of_change": -0.6780983190767369, "market_dynamics": -1.070888, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.53, "high": 10.0, "low": 9.3, "close": 9.31, "volume": 6119136}, "trend_line": 13.101667, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.922545, "activity_20": 11.628286, "activity_30": 12.467742}, "trend_signal": 0, "fair_value": 26.159038, "relative_strength": -43.795867, "rate_of_change": -0.979991963016867, "market_dynamics": -1.092246, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.04, "high": 9.5, "low": 9.0, "close": 9.2, "volume": 4183977}, "trend_line": 13.010333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.659818, "activity_20": 11.278143, "activity_30": 12.216022}, "trend_signal": 0, "fair_value": 26.033077, "relative_strength": -43.182518, "rate_of_change": -0.6971173973510514, "market_dynamics": -1.077914, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.25, "high": 9.64, "low": 8.921, "close": 9.03, "volume": 6730945}, "trend_line": 12.856667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.453455, "activity_20": 10.939905, "activity_30": 11.959226}, "trend_signal": 0, "fair_value": 25.906667, "relative_strength": -42.607544, "rate_of_change": -1.1811073552075833, "market_dynamics": -1.030762, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.5, "close": 9.0, "volume": 17992241}, "trend_line": 12.719333, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.300727, "activity_20": 10.627714, "activity_30": 11.710409}, "trend_signal": 0, "fair_value": 25.761154, "relative_strength": -43.188936, "rate_of_change": -1.068192868338265, "market_dynamics": -0.955589, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.81, "high": 9.92, "low": 8.59, "close": 9.0, "volume": 7413218}, "trend_line": 12.616, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.193091, "activity_20": 10.340667, "activity_30": 11.470452}, "trend_signal": 0, "fair_value": 25.614679, "relative_strength": -42.313227, "rate_of_change": -0.8124089525763734, "market_dynamics": -0.946382, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.74, "low": 8.5, "close": 8.87, "volume": 3690159}, "trend_line": 12.541667, "activity_lines": {"activity_5": 8.974, "activity_10": 9.1, "activity_20": 10.070286, "activity_30": 11.228774}, "trend_signal": 0, "fair_value": 25.466731, "relative_strength": -41.736298, "rate_of_change": -0.5891962587190814, "market_dynamics": -0.967565, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.28, "close": 8.71, "volume": 4243517}, "trend_line": 12.406667, "activity_lines": {"activity_5": 8.870667, "activity_10": 9.007455, "activity_20": 9.816524, "activity_30": 10.98157}, "trend_signal": 0, "fair_value": 25.325449, "relative_strength": -41.753306, "rate_of_change": -1.0764119315239338, "market_dynamics": -0.957218, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.447, "close": 8.76, "volume": 2678001}, "trend_line": 12.24, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.942727, "activity_20": 9.600143, "activity_30": 10.746301}, "trend_signal": 0, "fair_value": 25.171026, "relative_strength": -39.374237, "rate_of_change": -1.343366433547385, "market_dynamics": -0.947364, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.99, "high": 9.66, "low": 8.613, "close": 9.3, "volume": 4000875}, "trend_line": 12.05, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.986909, "activity_20": 9.464905, "activity_30": 10.556624}, "trend_signal": 0, "fair_value": 25.028077, "relative_strength": -35.71023, "rate_of_change": -1.5522875816993422, "market_dynamics": -0.64455, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.23, "high": 9.61, "low": 8.903, "close": 9.3, "volume": 2328624}, "trend_line": 11.823333, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.032182, "activity_20": 9.360619, "activity_30": 10.379204}, "trend_signal": 0, "fair_value": 24.895064, "relative_strength": -34.197251, "rate_of_change": -1.8810539419087207, "market_dynamics": -0.298345, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.76, "high": 9.77, "low": 9.01, "close": 9.38, "volume": 4497500}, "trend_line": 11.602667, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.092545, "activity_20": 9.292048, "activity_30": 10.22157}, "trend_signal": 0, "fair_value": 24.770256, "relative_strength": -32.465941, "rate_of_change": -1.8663603571006548, "market_dynamics": 0.078472, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.4, "high": 10.48, "low": 9.297, "close": 10.08, "volume": 13692905}, "trend_line": 11.435333, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.278909, "activity_20": 9.313952, "activity_30": 10.123333}, "trend_signal": 0, "fair_value": 24.640641, "relative_strength": -28.190656, "rate_of_change": -1.442202900419363, "market_dynamics": 0.55236, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.68, "low": 9.88, "close": 9.9, "volume": 748557}, "trend_line": 11.262, "activity_lines": {"activity_5": 9.724, "activity_10": 9.416545, "activity_20": 9.337381, "activity_30": 10.02428}, "trend_signal": 0, "fair_value": 24.514359, "relative_strength": -28.247653, "rate_of_change": -1.515766965421991, "market_dynamics": 0.645055, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 10.48, "low": 9.722, "close": 10.32, "volume": 1837095}, "trend_line": 11.13, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.614727, "activity_20": 9.412143, "activity_30": 9.963505}, "trend_signal": 0, "fair_value": 24.382756, "relative_strength": -24.894368, "rate_of_change": -1.1720831113478927, "market_dynamics": 0.771064, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.58, "low": 9.435, "close": 9.67, "volume": 3005161}, "trend_line": 10.949, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.670727, "activity_20": 9.430524, "activity_30": 9.869312}, "trend_signal": 0, "fair_value": 24.220385, "relative_strength": -30.003325, "rate_of_change": -1.6262353998203138, "market_dynamics": 0.765343, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.74, "low": 9.51, "close": 9.85, "volume": 7245246}, "trend_line": 10.758667, "activity_lines": {"activity_5": 9.918, "activity_10": 9.747273, "activity_20": 9.472857, "activity_30": 9.798409}, "trend_signal": 0, "fair_value": 24.064295, "relative_strength": -28.531809, "rate_of_change": -1.7383596675495387, "market_dynamics": 0.669284, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7, "high": 10.52, "low": 9.3, "close": 10.1, "volume": 6628453}, "trend_line": 10.576667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.851455, "activity_20": 9.542095, "activity_30": 9.755914}, "trend_signal": 0, "fair_value": 23.905641, "relative_strength": -25.162209, "rate_of_change": -1.6916593849405355, "market_dynamics": 0.764437, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.66, "low": 9.1, "close": 9.69, "volume": 17296132}, "trend_line": 10.399667, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.855818, "activity_20": 9.570571, "activity_30": 9.69871}, "trend_signal": 0, "fair_value": 23.725449, "relative_strength": -27.987708, "rate_of_change": -1.6734950622913587, "market_dynamics": 0.859397, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.29, "close": 9.64, "volume": 4392662}, "trend_line": 10.194333, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.834182, "activity_20": 9.592667, "activity_30": 9.649699}, "trend_signal": 0, "fair_value": 23.521218, "relative_strength": -28.669037, "rate_of_change": -1.9744286043005086, "market_dynamics": 0.877022, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69, "high": 10.72, "low": 9.03, "close": 10.0, "volume": 4825039}, "trend_line": 10.021, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.871818, "activity_20": 9.647714, "activity_30": 9.637161}, "trend_signal": 0, "fair_value": 23.31609, "relative_strength": -25.929421, "rate_of_change": -1.7002877971516086, "market_dynamics": 0.887912, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.64, "low": 9.68, "close": 10.28, "volume": 18207647}, "trend_line": 9.884333, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.947636, "activity_20": 9.726238, "activity_30": 9.653871}, "trend_signal": 0, "fair_value": 23.114039, "relative_strength": -25.005819, "rate_of_change": -1.3638060073845022, "market_dynamics": 1.043895, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.78, "low": 9.6, "close": 10.0, "volume": 3265894}, "trend_line": 9.751, "activity_lines": {"activity_5": 10.006, "activity_10": 9.956182, "activity_20": 9.773476, "activity_30": 9.661333}, "trend_signal": 0, "fair_value": 22.911795, "relative_strength": -28.058665, "rate_of_change": -1.3489326998594682, "market_dynamics": 0.990019, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.26, "low": 9.12, "close": 9.28, "volume": 2376882}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.792, "activity_10": 9.835273, "activity_20": 9.748333, "activity_30": 9.630946}, "trend_signal": 0, "fair_value": 22.720962, "relative_strength": -28.508802, "rate_of_change": -1.025535842477691, "market_dynamics": 0.868896, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.75, "low": 7.5, "close": 8.06, "volume": 7126277}, "trend_line": 9.537, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.503818, "activity_20": 9.60581, "activity_30": 9.528301}, "trend_signal": 0, "fair_value": 22.517821, "relative_strength": -37.192636, "rate_of_change": -1.1812247435498808, "market_dynamics": 0.55207, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.57, "low": 7.468, "close": 8.34, "volume": 13038920}, "trend_line": 9.445, "activity_lines": {"activity_5": 8.804, "activity_10": 9.264364, "activity_20": 9.494429, "activity_30": 9.451075}, "trend_signal": 0, "fair_value": 22.308141, "relative_strength": -31.993624, "rate_of_change": -0.9646639404424926, "market_dynamics": 0.106689, "expectation": {"probability": 38.1108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.17, "high": 9.46, "low": 7.885, "close": 8.68, "volume": 4416840}, "trend_line": 9.384333, "activity_lines": {"activity_5": 8.633333, "activity_10": 9.110909, "activity_20": 9.418571, "activity_30": 9.40172}, "trend_signal": 0, "fair_value": 22.085577, "relative_strength": -28.856859, "rate_of_change": -0.6423186871360558, "market_dynamics": -0.252746, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.86, "close": 8.45, "volume": 3809922}, "trend_line": 9.341333, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.936909, "activity_20": 9.321714, "activity_30": 9.341441}, "trend_signal": 0, "fair_value": 21.867308, "relative_strength": -33.12617, "rate_of_change": -0.45821050894079807, "market_dynamics": -0.450705, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.18, "low": 8.138, "close": 8.6, "volume": 1750742}, "trend_line": 9.316333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.820182, "activity_20": 9.240381, "activity_30": 9.293613}, "trend_signal": 0, "fair_value": 21.653846, "relative_strength": -32.367625, "rate_of_change": -0.2676277571948281, "market_dynamics": -0.534736, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.41, "high": 9.3, "low": 8.31, "close": 9.1, "volume": 3842810}, "trend_line": 9.307667, "activity_lines": {"activity_5": 8.73, "activity_10": 8.814182, "activity_20": 9.207429, "activity_30": 9.279656}, "trend_signal": 0, "fair_value": 21.440705, "relative_strength": -28.09158, "rate_of_change": -0.093019431572485, "market_dynamics": -0.5542, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 9.39, "low": 8.12, "close": 8.25, "volume": 2055047}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.602, "activity_10": 8.663455, "activity_20": 9.094476, "activity_30": 9.211419}, "trend_signal": 0, "fair_value": 21.208654, "relative_strength": -32.070952, "rate_of_change": -0.3867779111564647, "market_dynamics": -0.602343, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.622, "close": 7.8, "volume": 3437926}, "trend_line": 9.221333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.462727, "activity_20": 8.943667, "activity_30": 9.116473}, "trend_signal": 0, "fair_value": 20.98141, "relative_strength": -34.615693, "rate_of_change": -0.5428797216293597, "market_dynamics": -0.659708, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.8, "close": 8.0, "volume": 1968670}, "trend_line": 9.181333, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.343455, "activity_20": 8.819429, "activity_30": 9.037677}, "trend_signal": 0, "fair_value": 20.757051, "relative_strength": -30.810202, "rate_of_change": -0.43377676524640363, "market_dynamics": -0.673392, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.72, "close": 8.28, "volume": 3251285}, "trend_line": 9.156333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.311455, "activity_20": 8.731762, "activity_30": 8.979527}, "trend_signal": 0, "fair_value": 20.545705, "relative_strength": -26.84099, "rate_of_change": -0.2722916160431209, "market_dynamics": -0.722293, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.57, "close": 8.7, "volume": 5223342}, "trend_line": 9.146333, "activity_lines": {"activity_5": 8.298, "activity_10": 8.374, "activity_20": 8.69181, "activity_30": 8.950086}, "trend_signal": 0, "fair_value": 20.335769, "relative_strength": -23.9326, "rate_of_change": -0.10921402705646231, "market_dynamics": -0.561797, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.79, "low": 7.83, "close": 8.35, "volume": 2132563}, "trend_line": 9.124667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.361273, "activity_20": 8.626238, "activity_30": 8.89871}, "trend_signal": 0, "fair_value": 20.139295, "relative_strength": -25.386107, "rate_of_change": -0.23688181919464055, "market_dynamics": -0.447005, "expectation": {"probability": 39.4658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d1b728c-4529-46b7-b40b-45524826d372/", "share_image": "https://sharemaestro.com/terminal/0d1b728c-4529-46b7-b40b-45524826d372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}