{"ticker": {"uuid": "0d1b728c-4529-46b7-b40b-45524826d372", "symbol": "SHI", "name": "SIG plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHI fell 4.00%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.87 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 38.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.87"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0798, "high": 0.085, "low": 0.07699, "close": 0.0792, "volume": 896472}, "trend_line": 0.089347, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.081491, "activity_20": 0.082531, "activity_30": 0.085277}, "trend_signal": 0, "fair_value": 0.191548, "relative_strength": -21.866962, "rate_of_change": -0.5410038627230531, "market_dynamics": 0.253962, "expectation": {"probability": 38.6785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.327, "low": 0.293, "close": 0.3055, "volume": 7407164}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.3097, "activity_10": 0.333073, "activity_20": 0.367948, "activity_30": 0.379156}, "trend_signal": 0, "fair_value": 0.387533, "relative_strength": -15.420618, "rate_of_change": 0.021764783007735607, "market_dynamics": -1.31698, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.2785, "close": 0.291, "volume": 4008115}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.300967, "activity_10": 0.321536, "activity_20": 0.35875, "activity_30": 0.373322}, "trend_signal": 0, "fair_value": 0.387603, "relative_strength": -19.386571, "rate_of_change": -0.04352009396145574, "market_dynamics": -1.374769, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2895, "high": 0.30054, "low": 0.28062, "close": 0.286, "volume": 2964237}, "trend_line": 0.380517, "activity_lines": {"activity_5": 0.2939, "activity_10": 0.3113, "activity_20": 0.34955, "activity_30": 0.367175}, "trend_signal": 0, "fair_value": 0.387566, "relative_strength": -19.111576, "rate_of_change": -0.19671254003100933, "market_dynamics": -1.481752, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.284, "high": 0.3385, "low": 0.2815, "close": 0.329, "volume": 8165752}, "trend_line": 0.379817, "activity_lines": {"activity_5": 0.3052, "activity_10": 0.311218, "activity_20": 0.344976, "activity_30": 0.363852}, "trend_signal": 0, "fair_value": 0.387569, "relative_strength": -6.396318, "rate_of_change": -0.1839602435633568, "market_dynamics": -1.317191, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.3465, "low": 0.3245, "close": 0.3245, "volume": 4798203}, "trend_line": 0.379233, "activity_lines": {"activity_5": 0.312267, "activity_10": 0.311427, "activity_20": 0.340362, "activity_30": 0.360283}, "trend_signal": 0, "fair_value": 0.387501, "relative_strength": -4.324309, "rate_of_change": -0.15375825726600675, "market_dynamics": -1.171758, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.328, "high": 0.3355, "low": 0.315, "close": 0.328, "volume": 2402344}, "trend_line": 0.37855, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.3132, "activity_20": 0.336602, "activity_30": 0.356977}, "trend_signal": 0, "fair_value": 0.387564, "relative_strength": -4.306952, "rate_of_change": -0.18010036046440822, "market_dynamics": -0.948715, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.329, "high": 0.3515, "low": 0.31997, "close": 0.3495, "volume": 2555897}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.319573, "activity_20": 0.335352, "activity_30": 0.355103}, "trend_signal": 0, "fair_value": 0.387698, "relative_strength": 0.076503, "rate_of_change": -0.25095760137366435, "market_dynamics": -0.597635, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.341, "high": 0.354, "low": 0.335, "close": 0.35, "volume": 2849357}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.325882, "activity_20": 0.334481, "activity_30": 0.353323}, "trend_signal": 0, "fair_value": 0.38798, "relative_strength": 0.181425, "rate_of_change": -0.5738877118644001, "market_dynamics": -0.387453, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.3695, "low": 0.335, "close": 0.3695, "volume": 3224404}, "trend_line": 0.37375, "activity_lines": {"activity_5": 0.351767, "activity_10": 0.335673, "activity_20": 0.335817, "activity_30": 0.35294}, "trend_signal": 0, "fair_value": 0.388512, "relative_strength": 2.536865, "rate_of_change": -0.4482823832747761, "market_dynamics": -0.087881, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.348, "close": 0.377, "volume": 4046779}, "trend_line": 0.372383, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.345345, "activity_20": 0.338224, "activity_30": 0.353149}, "trend_signal": 0, "fair_value": 0.38951, "relative_strength": 4.84588, "rate_of_change": -0.3657525083612059, "market_dynamics": 0.212236, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.377, "high": 0.39358, "low": 0.34851, "close": 0.3605, "volume": 3496717}, "trend_line": 0.37055, "activity_lines": {"activity_5": 0.364567, "activity_10": 0.350709, "activity_20": 0.339324, "activity_30": 0.352383}, "trend_signal": 0, "fair_value": 0.390143, "relative_strength": 1.095373, "rate_of_change": -0.49223514499857113, "market_dynamics": 0.374857, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3555, "high": 0.3675, "low": 0.339, "close": 0.3465, "volume": 2535926}, "trend_line": 0.369083, "activity_lines": {"activity_5": 0.359633, "activity_10": 0.352527, "activity_20": 0.339421, "activity_30": 0.350831}, "trend_signal": 0, "fair_value": 0.390664, "relative_strength": -1.551053, "rate_of_change": -0.3958979894751035, "market_dynamics": 0.433081, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.341, "high": 0.3565, "low": 0.2535, "close": 0.3245, "volume": 15563555}, "trend_line": 0.36665, "activity_lines": {"activity_5": 0.347567, "activity_10": 0.349336, "activity_20": 0.337738, "activity_30": 0.347955}, "trend_signal": 0, "fair_value": 0.391063, "relative_strength": -9.099345, "rate_of_change": -0.6592013178607572, "market_dynamics": 0.535262, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3135, "high": 0.322, "low": 0.29, "close": 0.29, "volume": 5054718}, "trend_line": 0.362633, "activity_lines": {"activity_5": 0.3257, "activity_10": 0.339173, "activity_20": 0.333198, "activity_30": 0.34301}, "trend_signal": 0, "fair_value": 0.391231, "relative_strength": -16.525345, "rate_of_change": -1.0955952543297403, "market_dynamics": 0.380301, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.289, "high": 0.293, "low": 0.26878, "close": 0.276, "volume": 4436753}, "trend_line": 0.357367, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.327173, "activity_20": 0.3278, "activity_30": 0.33742}, "trend_signal": 0, "fair_value": 0.391462, "relative_strength": -19.11172, "rate_of_change": -1.4521568638265114, "market_dynamics": 0.186598, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2695, "high": 0.2895, "low": 0.263, "close": 0.285, "volume": 5243372}, "trend_line": 0.3527, "activity_lines": {"activity_5": 0.292967, "activity_10": 0.317691, "activity_20": 0.323733, "activity_30": 0.332752}, "trend_signal": 0, "fair_value": 0.391675, "relative_strength": -17.728277, "rate_of_change": -1.3059403918100934, "market_dynamics": 0.064034, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2825, "high": 0.2905, "low": 0.275, "close": 0.2845, "volume": 15493406}, "trend_line": 0.348217, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.3089, "activity_20": 0.320005, "activity_30": 0.328352}, "trend_signal": 0, "fair_value": 0.391512, "relative_strength": -17.064485, "rate_of_change": -1.2710518854550652, "market_dynamics": -0.12059, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.307, "low": 0.274, "close": 0.2905, "volume": 5214492}, "trend_line": 0.343783, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.302382, "activity_20": 0.317117, "activity_30": 0.324628}, "trend_signal": 0, "fair_value": 0.391342, "relative_strength": -16.836671, "rate_of_change": -1.2733439206012325, "market_dynamics": -0.258847, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.3005, "low": 0.277, "close": 0.293, "volume": 2681717}, "trend_line": 0.338733, "activity_lines": {"activity_5": 0.288433, "activity_10": 0.2974, "activity_20": 0.314733, "activity_30": 0.321352}, "trend_signal": 0, "fair_value": 0.391139, "relative_strength": -15.775373, "rate_of_change": -1.4689498899014781, "market_dynamics": -0.359806, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2935, "high": 0.3065, "low": 0.282, "close": 0.29, "volume": 17077247}, "trend_line": 0.333983, "activity_lines": {"activity_5": 0.289833, "activity_10": 0.293264, "activity_20": 0.31204, "activity_30": 0.318208}, "trend_signal": 0, "fair_value": 0.390817, "relative_strength": -16.980332, "rate_of_change": -1.4022843950840431, "market_dynamics": -0.376016, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.292, "high": 0.307, "low": 0.28471, "close": 0.297, "volume": 1861522}, "trend_line": 0.32955, "activity_lines": {"activity_5": 0.292633, "activity_10": 0.291982, "activity_20": 0.310086, "activity_30": 0.315822}, "trend_signal": 0, "fair_value": 0.390797, "relative_strength": -15.22806, "rate_of_change": -1.3273130668327324, "market_dynamics": -0.602311, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.283, "high": 0.334, "low": 0.283, "close": 0.328, "volume": 5243428}, "trend_line": 0.326733, "activity_lines": {"activity_5": 0.304967, "activity_10": 0.297491, "activity_20": 0.311124, "activity_30": 0.315722}, "trend_signal": 0, "fair_value": 0.390844, "relative_strength": -6.802873, "rate_of_change": -0.854802002731001, "market_dynamics": -0.476198, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.3435, "low": 0.32051, "close": 0.3405, "volume": 1924001}, "trend_line": 0.324267, "activity_lines": {"activity_5": 0.318567, "activity_10": 0.305609, "activity_20": 0.313176, "activity_30": 0.31661}, "trend_signal": 0, "fair_value": 0.390932, "relative_strength": -4.91846, "rate_of_change": -0.754744699800745, "market_dynamics": -0.304368, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.331, "high": 0.345, "low": 0.3245, "close": 0.334, "volume": 466468}, "trend_line": 0.3224, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.312255, "activity_20": 0.31435, "activity_30": 0.317238}, "trend_signal": 0, "fair_value": 0.391055, "relative_strength": -7.296978, "rate_of_change": -0.5757600989308216, "market_dynamics": -0.241391, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3285, "high": 0.338, "low": 0.31, "close": 0.32, "volume": 2143922}, "trend_line": 0.32055, "activity_lines": {"activity_5": 0.327367, "activity_10": 0.315555, "activity_20": 0.314167, "activity_30": 0.317083}, "trend_signal": 0, "fair_value": 0.391126, "relative_strength": -10.736142, "rate_of_change": -0.5738213399503779, "market_dynamics": -0.015774, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.325, "high": 0.329, "low": 0.3115, "close": 0.3195, "volume": 2591217}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.3259, "activity_10": 0.317964, "activity_20": 0.313957, "activity_30": 0.317015}, "trend_signal": 0, "fair_value": 0.391057, "relative_strength": -10.018501, "rate_of_change": -0.48354390890656557, "market_dynamics": 0.072329, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.319, "high": 0.334, "low": 0.303, "close": 0.314, "volume": 1884959}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.3211, "activity_10": 0.318745, "activity_20": 0.313264, "activity_30": 0.316692}, "trend_signal": 0, "fair_value": 0.391067, "relative_strength": -9.563592, "rate_of_change": -0.28213166144200996, "market_dynamics": 0.181049, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3145, "high": 0.33, "low": 0.311, "close": 0.326, "volume": 1464509}, "trend_line": 0.317417, "activity_lines": {"activity_5": 0.321233, "activity_10": 0.321173, "activity_20": 0.313883, "activity_30": 0.317202}, "trend_signal": 0, "fair_value": 0.391301, "relative_strength": -8.154518, "rate_of_change": -0.2147123546054666, "market_dynamics": 0.384181, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.324, "high": 0.3405, "low": 0.3116, "close": 0.3265, "volume": 2854186}, "trend_line": 0.3187, "activity_lines": {"activity_5": 0.3225, "activity_10": 0.323045, "activity_20": 0.314664, "activity_30": 0.317788}, "trend_signal": 0, "fair_value": 0.391365, "relative_strength": -7.587135, "rate_of_change": 0.4042001531108852, "market_dynamics": 0.57847, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.3279, "low": 0.3065, "close": 0.312, "volume": 2803709}, "trend_line": 0.318933, "activity_lines": {"activity_5": 0.319433, "activity_10": 0.321673, "activity_20": 0.314269, "activity_30": 0.317356}, "trend_signal": 0, "fair_value": 0.391269, "relative_strength": -10.767535, "rate_of_change": 0.07310950737371784, "market_dynamics": 0.645127, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.312, "high": 0.3275, "low": 0.299, "close": 0.326, "volume": 1698297}, "trend_line": 0.319617, "activity_lines": {"activity_5": 0.321567, "activity_10": 0.322445, "activity_20": 0.315517, "activity_30": 0.317812}, "trend_signal": 0, "fair_value": 0.391251, "relative_strength": -8.054752, "rate_of_change": 0.21446510709144628, "market_dynamics": 0.704412, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3255, "high": 0.33, "low": 0.308, "close": 0.315, "volume": 3404601}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.320691, "activity_20": 0.315881, "activity_30": 0.317514}, "trend_signal": 0, "fair_value": 0.391126, "relative_strength": -10.639735, "rate_of_change": 0.250299577306596, "market_dynamics": 0.612623, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.318, "high": 0.32, "low": 0.3, "close": 0.3105, "volume": 4755173}, "trend_line": 0.321233, "activity_lines": {"activity_5": 0.316067, "activity_10": 0.318355, "activity_20": 0.315967, "activity_30": 0.316874}, "trend_signal": 0, "fair_value": 0.390463, "relative_strength": -11.20042, "rate_of_change": 0.25466813558580953, "market_dynamics": 0.477464, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3025, "high": 0.3115, "low": 0.27583, "close": 0.3015, "volume": 11303651}, "trend_line": 0.320317, "activity_lines": {"activity_5": 0.310567, "activity_10": 0.314927, "activity_20": 0.315262, "activity_30": 0.315601}, "trend_signal": 0, "fair_value": 0.389582, "relative_strength": -13.112523, "rate_of_change": -0.2851512764877744, "market_dynamics": 0.42381, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2985, "high": 0.3, "low": 0.282, "close": 0.2895, "volume": 7262930}, "trend_line": 0.31915, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.309909, "activity_20": 0.31336, "activity_30": 0.313613}, "trend_signal": 0, "fair_value": 0.388872, "relative_strength": -16.71031, "rate_of_change": -0.3643265889728079, "market_dynamics": 0.180195, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.294, "high": 0.3005, "low": 0.28545, "close": 0.297, "volume": 4440796}, "trend_line": 0.318117, "activity_lines": {"activity_5": 0.2989, "activity_10": 0.306809, "activity_20": 0.312107, "activity_30": 0.312184}, "trend_signal": 0, "fair_value": 0.388276, "relative_strength": -16.099987, "rate_of_change": -0.3236722544258205, "market_dynamics": -0.081855, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.293, "high": 0.2995, "low": 0.29, "close": 0.292, "volume": 3290807}, "trend_line": 0.3162, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303209, "activity_20": 0.310321, "activity_30": 0.310499}, "trend_signal": 0, "fair_value": 0.387644, "relative_strength": -17.017086, "rate_of_change": -0.6026084742406103, "market_dynamics": -0.378553, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2925, "high": 0.3, "low": 0.2755, "close": 0.291, "volume": 8522762}, "trend_line": 0.314233, "activity_lines": {"activity_5": 0.292967, "activity_10": 0.299827, "activity_20": 0.308405, "activity_30": 0.308873}, "trend_signal": 0, "fair_value": 0.386915, "relative_strength": -16.208806, "rate_of_change": -0.6220746363061344, "market_dynamics": -0.576486, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.286, "high": 0.293, "low": 0.278, "close": 0.2785, "volume": 5280258}, "trend_line": 0.3112, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.294809, "activity_20": 0.305295, "activity_30": 0.306568}, "trend_signal": 0, "fair_value": 0.385954, "relative_strength": -20.009965, "rate_of_change": -0.9652073461412417, "market_dynamics": -0.715579, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.282, "high": 0.2855, "low": 0.265, "close": 0.266, "volume": 4322868}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.288391, "activity_20": 0.301064, "activity_30": 0.303652}, "trend_signal": 0, "fair_value": 0.384546, "relative_strength": -21.952206, "rate_of_change": -1.1889460154241587, "market_dynamics": -0.841784, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2705, "high": 0.283, "low": 0.2605, "close": 0.27, "volume": 4991645}, "trend_line": 0.304483, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.283536, "activity_20": 0.297329, "activity_30": 0.301232}, "trend_signal": 0, "fair_value": 0.383106, "relative_strength": -22.346026, "rate_of_change": -0.9811382113821112, "market_dynamics": -0.851901, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.27589, "low": 0.255, "close": 0.265, "volume": 12134575}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.278791, "activity_20": 0.293245, "activity_30": 0.298685}, "trend_signal": 0, "fair_value": 0.381408, "relative_strength": -23.665894, "rate_of_change": -0.8920038228735253, "market_dynamics": -0.90989, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2665, "high": 0.284, "low": 0.255, "close": 0.276, "volume": 5685264}, "trend_line": 0.30015, "activity_lines": {"activity_5": 0.2707, "activity_10": 0.276955, "activity_20": 0.29051, "activity_30": 0.297023}, "trend_signal": 0, "fair_value": 0.379747, "relative_strength": -21.765071, "rate_of_change": -0.5358438795494653, "market_dynamics": -0.890888, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2755, "high": 0.3, "low": 0.27249, "close": 0.284, "volume": 6803189}, "trend_line": 0.29995, "activity_lines": {"activity_5": 0.275, "activity_10": 0.2772, "activity_20": 0.288843, "activity_30": 0.295981}, "trend_signal": 0, "fair_value": 0.377866, "relative_strength": -18.6408, "rate_of_change": -0.0666333499916635, "market_dynamics": -0.689307, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.2805, "close": 0.2885, "volume": 5254883}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.280433, "activity_10": 0.278582, "activity_20": 0.287843, "activity_30": 0.295242}, "trend_signal": 0, "fair_value": 0.375741, "relative_strength": -15.561106, "rate_of_change": 0.13902317052842164, "market_dynamics": -0.542463, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.284, "high": 0.31, "low": 0.2665, "close": 0.2745, "volume": 4558847}, "trend_line": 0.300017, "activity_lines": {"activity_5": 0.2797, "activity_10": 0.277436, "activity_20": 0.28566, "activity_30": 0.293573}, "trend_signal": 0, "fair_value": 0.373504, "relative_strength": -18.559025, "rate_of_change": -0.11652411882797278, "market_dynamics": -0.519436, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.2895, "low": 0.2605, "close": 0.2735, "volume": 3648970}, "trend_line": 0.29965, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.276518, "activity_20": 0.283595, "activity_30": 0.291862}, "trend_signal": 0, "fair_value": 0.371709, "relative_strength": -17.921678, "rate_of_change": -0.12232640150389834, "market_dynamics": -0.459589, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.277, "low": 0.258, "close": 0.269, "volume": 2430221}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.275118, "activity_20": 0.281295, "activity_30": 0.289885}, "trend_signal": 0, "fair_value": 0.370154, "relative_strength": -17.713834, "rate_of_change": -0.23927915901886307, "market_dynamics": -0.519888, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2695, "high": 0.2765, "low": 0.26, "close": 0.2735, "volume": 4345968}, "trend_line": 0.298283, "activity_lines": {"activity_5": 0.273433, "activity_10": 0.274936, "activity_20": 0.279695, "activity_30": 0.288244}, "trend_signal": 0, "fair_value": 0.368315, "relative_strength": -16.760906, "rate_of_change": -0.21744002836755527, "market_dynamics": -0.436739, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.2065, "close": 0.249, "volume": 10580677}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.2645, "activity_10": 0.270391, "activity_20": 0.276014, "activity_30": 0.285065}, "trend_signal": 0, "fair_value": 0.366507, "relative_strength": -22.958218, "rate_of_change": -0.457954358780096, "market_dynamics": -0.383117, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.23, "close": 0.2405, "volume": 5423356}, "trend_line": 0.295033, "activity_lines": {"activity_5": 0.255367, "activity_10": 0.264609, "activity_20": 0.271824, "activity_30": 0.281425}, "trend_signal": 0, "fair_value": 0.364779, "relative_strength": -25.574205, "rate_of_change": -0.6345207583263999, "market_dynamics": -0.49674, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.242, "high": 0.2715, "low": 0.23522, "close": 0.27, "volume": 3758873}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.264727, "activity_20": 0.27085, "activity_30": 0.27981}, "trend_signal": 0, "fair_value": 0.363544, "relative_strength": -16.602841, "rate_of_change": -0.6551809458602809, "market_dynamics": -0.367801, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2635, "high": 0.276, "low": 0.2505, "close": 0.2665, "volume": 1987979}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.260367, "activity_10": 0.264118, "activity_20": 0.269757, "activity_30": 0.278094}, "trend_signal": 0, "fair_value": 0.362121, "relative_strength": -16.408368, "rate_of_change": -0.8416922552030202, "market_dynamics": -0.375082, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2505, "close": 0.264, "volume": 3439019}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.263227, "activity_20": 0.268636, "activity_30": 0.276375}, "trend_signal": 0, "fair_value": 0.360893, "relative_strength": -18.252141, "rate_of_change": -0.8027305915019884, "market_dynamics": -0.241435, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.228, "close": 0.2345, "volume": 6872625}, "trend_line": 0.28545, "activity_lines": {"activity_5": 0.2539, "activity_10": 0.257336, "activity_20": 0.264883, "activity_30": 0.272904}, "trend_signal": 0, "fair_value": 0.359317, "relative_strength": -26.068095, "rate_of_change": -0.9885535900104124, "market_dynamics": -0.117504, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2155, "close": 0.2415, "volume": 3495295}, "trend_line": 0.28285, "activity_lines": {"activity_5": 0.249367, "activity_10": 0.2537, "activity_20": 0.26206, "activity_30": 0.270069}, "trend_signal": 0, "fair_value": 0.357828, "relative_strength": -23.261112, "rate_of_change": -0.910842529339636, "market_dynamics": -0.297876, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.234, "high": 0.2496, "low": 0.22, "close": 0.244, "volume": 2191646}, "trend_line": 0.280517, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.251118, "activity_20": 0.259738, "activity_30": 0.267562}, "trend_signal": 0, "fair_value": 0.356129, "relative_strength": -23.216164, "rate_of_change": -0.8248188085557625, "market_dynamics": -0.538915, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21805, "close": 0.23, "volume": 2974576}, "trend_line": 0.277317, "activity_lines": {"activity_5": 0.2389, "activity_10": 0.246527, "activity_20": 0.256312, "activity_30": 0.264303}, "trend_signal": 0, "fair_value": 0.354219, "relative_strength": -27.138494, "rate_of_change": -1.1407508279355747, "market_dynamics": -0.933107, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 2765707}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.237967, "activity_10": 0.244464, "activity_20": 0.254129, "activity_30": 0.261896}, "trend_signal": 0, "fair_value": 0.35236, "relative_strength": -23.71025, "rate_of_change": -1.0399650940980891, "market_dynamics": -1.100945, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.236, "high": 0.2495, "low": 0.2205, "close": 0.235, "volume": 12777301}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.236967, "activity_10": 0.2421, "activity_20": 0.251652, "activity_30": 0.259352}, "trend_signal": 0, "fair_value": 0.350485, "relative_strength": -22.803622, "rate_of_change": -0.9350187477453358, "market_dynamics": -1.051941, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.20239, "close": 0.2045, "volume": 8051482}, "trend_line": 0.267817, "activity_lines": {"activity_5": 0.225767, "activity_10": 0.234445, "activity_20": 0.246419, "activity_30": 0.255005}, "trend_signal": 0, "fair_value": 0.348469, "relative_strength": -32.760348, "rate_of_change": -1.4896990072351546, "market_dynamics": -1.10174, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2045, "high": 0.208, "low": 0.1982, "close": 0.199, "volume": 2581573}, "trend_line": 0.26395, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.226445, "activity_20": 0.240974, "activity_30": 0.250566}, "trend_signal": 0, "fair_value": 0.34654, "relative_strength": -33.358617, "rate_of_change": -1.4438963919392753, "market_dynamics": -1.117225, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.1916, "close": 0.195, "volume": 2639928}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.2063, "activity_10": 0.219009, "activity_20": 0.235462, "activity_30": 0.246117}, "trend_signal": 0, "fair_value": 0.344689, "relative_strength": -34.580368, "rate_of_change": -1.45860958514871, "market_dynamics": -1.205962, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.191, "high": 0.207, "low": 0.191, "close": 0.196, "volume": 2750306}, "trend_line": 0.256583, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.213055, "activity_20": 0.230431, "activity_30": 0.241982}, "trend_signal": 0, "fair_value": 0.343017, "relative_strength": -33.115505, "rate_of_change": -1.3521722414455948, "market_dynamics": -1.410609, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1948, "high": 0.2075, "low": 0.194, "close": 0.1994, "volume": 2388505}, "trend_line": 0.25358, "activity_lines": {"activity_5": 0.1979, "activity_10": 0.208955, "activity_20": 0.226143, "activity_30": 0.238292}, "trend_signal": 0, "fair_value": 0.341433, "relative_strength": -31.0387, "rate_of_change": -1.170381513974027, "market_dynamics": -1.430212, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.1952, "close": 0.2355, "volume": 10354736}, "trend_line": 0.25153, "activity_lines": {"activity_5": 0.21014, "activity_10": 0.212056, "activity_20": 0.225717, "activity_30": 0.237126}, "trend_signal": 0, "fair_value": 0.339804, "relative_strength": -19.084279, "rate_of_change": -0.808423377237973, "market_dynamics": -0.98572, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.228, "close": 0.2465, "volume": 7105869}, "trend_line": 0.250013, "activity_lines": {"activity_5": 0.22398, "activity_10": 0.217267, "activity_20": 0.226525, "activity_30": 0.236802}, "trend_signal": 0, "fair_value": 0.338054, "relative_strength": -13.801049, "rate_of_change": -0.6031089730847178, "market_dynamics": -0.400593, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2215, "close": 0.2325, "volume": 4024962}, "trend_line": 0.248063, "activity_lines": {"activity_5": 0.229987, "activity_10": 0.219887, "activity_20": 0.226128, "activity_30": 0.235672}, "trend_signal": 0, "fair_value": 0.336288, "relative_strength": -17.527858, "rate_of_change": -0.7799594421090023, "market_dynamics": 0.078661, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.21, "close": 0.2135, "volume": 3644666}, "trend_line": 0.245897, "activity_lines": {"activity_5": 0.22716, "activity_10": 0.219007, "activity_20": 0.224095, "activity_30": 0.233442}, "trend_signal": 0, "fair_value": 0.334544, "relative_strength": -22.758512, "rate_of_change": -0.8731652846252771, "market_dynamics": 0.490256, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.192, "close": 0.2, "volume": 6448326}, "trend_line": 0.243697, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.216155, "activity_20": 0.221062, "activity_30": 0.230481}, "trend_signal": 0, "fair_value": 0.332534, "relative_strength": -26.99339, "rate_of_change": -0.8946835463629111, "market_dynamics": 0.453293, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.2175, "low": 0.188, "close": 0.1928, "volume": 3355975}, "trend_line": 0.241123, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.212629, "activity_20": 0.217577, "activity_30": 0.227197}, "trend_signal": 0, "fair_value": 0.330565, "relative_strength": -30.692916, "rate_of_change": -1.0562296622445055, "market_dynamics": 0.165103, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.1824, "close": 0.1934, "volume": 37968189}, "trend_line": 0.238737, "activity_lines": {"activity_5": 0.199847, "activity_10": 0.209425, "activity_20": 0.214376, "activity_30": 0.224118}, "trend_signal": 0, "fair_value": 0.328662, "relative_strength": -30.082486, "rate_of_change": -0.989536460644567, "market_dynamics": 0.127596, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2035, "low": 0.187, "close": 0.193, "volume": 3424434}, "trend_line": 0.23597, "activity_lines": {"activity_5": 0.195367, "activity_10": 0.206251, "activity_20": 0.211501, "activity_30": 0.221167}, "trend_signal": 0, "fair_value": 0.326861, "relative_strength": -29.754954, "rate_of_change": -1.1590159883051188, "market_dynamics": -0.059763, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1926, "high": 0.1998, "low": 0.17583, "close": 0.178, "volume": 5439750}, "trend_line": 0.232437, "activity_lines": {"activity_5": 0.18852, "activity_10": 0.200385, "activity_20": 0.207549, "activity_30": 0.217427}, "trend_signal": 0, "fair_value": 0.325216, "relative_strength": -34.315093, "rate_of_change": -1.4972242234182345, "market_dynamics": -0.237122, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.177, "high": 0.19, "low": 0.1704, "close": 0.1714, "volume": 9287626}, "trend_line": 0.228533, "activity_lines": {"activity_5": 0.18184, "activity_10": 0.193647, "activity_20": 0.203377, "activity_30": 0.213489}, "trend_signal": 0, "fair_value": 0.323263, "relative_strength": -34.169912, "rate_of_change": -1.6795949009839304, "market_dynamics": -0.243465, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.1684, "close": 0.1684, "volume": 857484}, "trend_line": 0.224997, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.186873, "activity_20": 0.19922, "activity_30": 0.20961}, "trend_signal": 0, "fair_value": 0.321294, "relative_strength": -34.964727, "rate_of_change": -1.547260133109872, "market_dynamics": -0.514975, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1676, "high": 0.1754, "low": 0.1578, "close": 0.158, "volume": 1995270}, "trend_line": 0.221147, "activity_lines": {"activity_5": 0.168453, "activity_10": 0.179427, "activity_20": 0.19442, "activity_30": 0.205288}, "trend_signal": 0, "fair_value": 0.319292, "relative_strength": -38.700493, "rate_of_change": -1.711133926230124, "market_dynamics": -0.68206, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.163, "high": 0.1698, "low": 0.14827, "close": 0.1488, "volume": 6653926}, "trend_line": 0.21714, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.171918, "activity_20": 0.189154, "activity_30": 0.20062}, "trend_signal": 0, "fair_value": 0.317446, "relative_strength": -41.586014, "rate_of_change": -1.8119169602119904, "market_dynamics": -0.852914, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1478, "high": 0.1676, "low": 0.14638, "close": 0.1612, "volume": 7411837}, "trend_line": 0.213397, "activity_lines": {"activity_5": 0.158893, "activity_10": 0.168185, "activity_20": 0.185455, "activity_30": 0.197011}, "trend_signal": 0, "fair_value": 0.315847, "relative_strength": -37.731358, "rate_of_change": -1.723772681219488, "market_dynamics": -0.974705, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1686, "high": 0.1688, "low": 0.15, "close": 0.1556, "volume": 3584633}, "trend_line": 0.210283, "activity_lines": {"activity_5": 0.156907, "activity_10": 0.164385, "activity_20": 0.181599, "activity_30": 0.193282}, "trend_signal": 0, "fair_value": 0.314258, "relative_strength": -38.933456, "rate_of_change": -1.4592520044799158, "market_dynamics": -1.146804, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1542, "high": 0.16, "low": 0.146, "close": 0.1468, "volume": 6204350}, "trend_line": 0.20716, "activity_lines": {"activity_5": 0.15304, "activity_10": 0.159793, "activity_20": 0.177282, "activity_30": 0.189186}, "trend_signal": 0, "fair_value": 0.31267, "relative_strength": -42.570577, "rate_of_change": -1.4851414522334125, "market_dynamics": -1.237696, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1456, "high": 0.1548, "low": 0.1356, "close": 0.1394, "volume": 5400146}, "trend_line": 0.202807, "activity_lines": {"activity_5": 0.148147, "activity_10": 0.154691, "activity_20": 0.172535, "activity_30": 0.184815}, "trend_signal": 0, "fair_value": 0.310901, "relative_strength": -44.72337, "rate_of_change": -2.101274377292925, "market_dynamics": -1.277232, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.139, "high": 0.1418, "low": 0.1328, "close": 0.133, "volume": 3876063}, "trend_line": 0.198357, "activity_lines": {"activity_5": 0.14236, "activity_10": 0.149407, "activity_20": 0.167463, "activity_30": 0.180311}, "trend_signal": 0, "fair_value": 0.309279, "relative_strength": -46.494435, "rate_of_change": -2.1942043420591903, "market_dynamics": -1.435534, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.1418, "low": 0.1266, "close": 0.127, "volume": 6210140}, "trend_line": 0.19379, "activity_lines": {"activity_5": 0.135627, "activity_10": 0.144124, "activity_20": 0.162114, "activity_30": 0.175708}, "trend_signal": 0, "fair_value": 0.307722, "relative_strength": -47.548164, "rate_of_change": -2.3024143337517784, "market_dynamics": -1.448168, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1248, "high": 0.1372, "low": 0.12, "close": 0.1204, "volume": 16338028}, "trend_line": 0.189987, "activity_lines": {"activity_5": 0.128973, "activity_10": 0.138567, "activity_20": 0.156466, "activity_30": 0.170973}, "trend_signal": 0, "fair_value": 0.306379, "relative_strength": -50.206282, "rate_of_change": -1.9624335621033082, "market_dynamics": -1.410129, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.1346, "low": 0.1106, "close": 0.132, "volume": 9121631}, "trend_line": 0.186337, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.136047, "activity_20": 0.152298, "activity_30": 0.167232}, "trend_signal": 0, "fair_value": 0.304704, "relative_strength": -43.638668, "rate_of_change": -1.9211840810160628, "market_dynamics": -1.282664, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1346, "high": 0.1346, "low": 0.116, "close": 0.1194, "volume": 9546381}, "trend_line": 0.182183, "activity_lines": {"activity_5": 0.12488, "activity_10": 0.131898, "activity_20": 0.147423, "activity_30": 0.162913}, "trend_signal": 0, "fair_value": 0.302931, "relative_strength": -47.859272, "rate_of_change": -2.2292942357127092, "market_dynamics": -1.175979, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.1364, "low": 0.115, "close": 0.1364, "volume": 17170691}, "trend_line": 0.179063, "activity_lines": {"activity_5": 0.128227, "activity_10": 0.131542, "activity_20": 0.144773, "activity_30": 0.159959}, "trend_signal": 0, "fair_value": 0.301083, "relative_strength": -39.586213, "rate_of_change": -1.7125637408539829, "market_dynamics": -0.765481, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.137, "high": 0.1398, "low": 0.126, "close": 0.1312, "volume": 5163728}, "trend_line": 0.175437, "activity_lines": {"activity_5": 0.129613, "activity_10": 0.130465, "activity_20": 0.142085, "activity_30": 0.156871}, "trend_signal": 0, "fair_value": 0.29911, "relative_strength": -41.034028, "rate_of_change": -2.024985619586397, "market_dynamics": -0.468775, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.131, "high": 0.13669, "low": 0.1202, "close": 0.121, "volume": 6070071}, "trend_line": 0.171637, "activity_lines": {"activity_5": 0.12732, "activity_10": 0.12808, "activity_20": 0.138817, "activity_30": 0.153359}, "trend_signal": 0, "fair_value": 0.297321, "relative_strength": -40.57333, "rate_of_change": -2.166019710779367, "market_dynamics": -0.280054, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1048, "close": 0.111, "volume": 17672748}, "trend_line": 0.16852, "activity_lines": {"activity_5": 0.121653, "activity_10": 0.124505, "activity_20": 0.134973, "activity_30": 0.149447}, "trend_signal": 0, "fair_value": 0.295539, "relative_strength": -43.972487, "rate_of_change": -1.8160419956070126, "market_dynamics": 0.01063, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.1288, "low": 0.11, "close": 0.1276, "volume": 2084318}, "trend_line": 0.16614, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.1246, "activity_20": 0.1331, "activity_30": 0.146807}, "trend_signal": 0, "fair_value": 0.293867, "relative_strength": -37.129915, "rate_of_change": -1.4122952765250374, "market_dynamics": -0.00254, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.14165, "low": 0.125, "close": 0.1376, "volume": 2843864}, "trend_line": 0.164227, "activity_lines": {"activity_5": 0.126973, "activity_10": 0.126727, "activity_20": 0.132492, "activity_30": 0.144966}, "trend_signal": 0, "fair_value": 0.292082, "relative_strength": -32.436394, "rate_of_change": -1.1514385458047418, "market_dynamics": 0.137629, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1366, "close": 0.15, "volume": 4659627}, "trend_line": 0.162693, "activity_lines": {"activity_5": 0.13508, "activity_10": 0.131025, "activity_20": 0.13333, "activity_30": 0.144048}, "trend_signal": 0, "fair_value": 0.290515, "relative_strength": -27.040556, "rate_of_change": -0.9340729599883133, "market_dynamics": 0.408366, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1594, "high": 0.18, "low": 0.1452, "close": 0.161, "volume": 6743085}, "trend_line": 0.161413, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.136905, "activity_20": 0.135348, "activity_30": 0.143939}, "trend_signal": 0, "fair_value": 0.289085, "relative_strength": -20.419573, "rate_of_change": -0.7867578814085445, "market_dynamics": 0.688053, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 3688775}, "trend_line": 0.158897, "activity_lines": {"activity_5": 0.15312, "activity_10": 0.141865, "activity_20": 0.13732, "activity_30": 0.143848}, "trend_signal": 0, "fair_value": 0.287739, "relative_strength": -21.114115, "rate_of_change": -1.558734426595126, "market_dynamics": 0.910995, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.1434, "close": 0.151, "volume": 2473357}, "trend_line": 0.155713, "activity_lines": {"activity_5": 0.154373, "activity_10": 0.14468, "activity_20": 0.138475, "activity_30": 0.143338}, "trend_signal": 0, "fair_value": 0.286342, "relative_strength": -24.760841, "rate_of_change": -2.0038137913239518, "market_dynamics": 0.996725, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1528, "high": 0.1618, "low": 0.1462, "close": 0.151, "volume": 1796792}, "trend_line": 0.152997, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.14692, "activity_20": 0.139664, "activity_30": 0.143034}, "trend_signal": 0, "fair_value": 0.284967, "relative_strength": -24.217201, "rate_of_change": -1.7442345854231802, "market_dynamics": 0.977224, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1508, "high": 0.153, "low": 0.14, "close": 0.1428, "volume": 1474156}, "trend_line": 0.15064, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.147404, "activity_20": 0.140061, "activity_30": 0.142376}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -27.824108, "rate_of_change": -1.5405530827401832, "market_dynamics": 0.854266, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.15198, "low": 0.1376, "close": 0.151, "volume": 4426081}, "trend_line": 0.149007, "activity_lines": {"activity_5": 0.149413, "activity_10": 0.149167, "activity_20": 0.141327, "activity_30": 0.1424}, "trend_signal": 0, "fair_value": 0.282539, "relative_strength": -22.729828, "rate_of_change": -1.0840414232607514, "market_dynamics": 0.832908, "expectation": {"probability": 40.5035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1356, "high": 0.168, "low": 0.1356, "close": 0.1556, "volume": 2341198}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.150893, "activity_10": 0.151222, "activity_20": 0.143052, "activity_30": 0.142825}, "trend_signal": 0, "fair_value": 0.281578, "relative_strength": -18.590388, "rate_of_change": -0.8321756695994088, "market_dynamics": 0.88549, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.152, "high": 0.1694, "low": 0.1452, "close": 0.1556, "volume": 1447904}, "trend_line": 0.146507, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152465, "activity_20": 0.144736, "activity_30": 0.14333}, "trend_signal": 0, "fair_value": 0.280672, "relative_strength": -17.885227, "rate_of_change": -0.8526937678913499, "market_dynamics": 0.912707, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1554, "high": 0.1698, "low": 0.1402, "close": 0.15, "volume": 2957252}, "trend_line": 0.145073, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.152182, "activity_20": 0.14581, "activity_30": 0.143556}, "trend_signal": 0, "fair_value": 0.279547, "relative_strength": -20.178112, "rate_of_change": -0.9787928221859645, "market_dynamics": 0.945832, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.1666, "low": 0.13839, "close": 0.158, "volume": 35634202}, "trend_line": 0.144407, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.153127, "activity_20": 0.147564, "activity_30": 0.14439}, "trend_signal": 0, "fair_value": 0.278479, "relative_strength": -15.889923, "rate_of_change": -0.4590792221846931, "market_dynamics": 1.098073, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.1668, "low": 0.14, "close": 0.152, "volume": 3485365}, "trend_line": 0.14376, "activity_lines": {"activity_5": 0.15392, "activity_10": 0.152836, "activity_20": 0.148599, "activity_30": 0.14488}, "trend_signal": 1, "fair_value": 0.277287, "relative_strength": -18.3643, "rate_of_change": -0.44803922247537076, "market_dynamics": 1.114118, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15396, "high": 0.15835, "low": 0.138, "close": 0.1438, "volume": 2615671}, "trend_line": 0.14294, "activity_lines": {"activity_5": 0.15044, "activity_10": 0.151218, "activity_20": 0.148703, "activity_30": 0.144882}, "trend_signal": 1, "fair_value": 0.275876, "relative_strength": -22.698427, "rate_of_change": -0.5703951029493514, "market_dynamics": 0.976901, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1406, "high": 0.153, "low": 0.1386, "close": 0.14, "volume": 2507276}, "trend_line": 0.14234, "activity_lines": {"activity_5": 0.14648, "activity_10": 0.149204, "activity_20": 0.148389, "activity_30": 0.144692}, "trend_signal": 1, "fair_value": 0.274539, "relative_strength": -23.354752, "rate_of_change": -0.41975654120611244, "market_dynamics": 0.744779, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.132, "high": 0.1528, "low": 0.1206, "close": 0.1228, "volume": 6786879}, "trend_line": 0.141473, "activity_lines": {"activity_5": 0.137827, "activity_10": 0.144262, "activity_20": 0.146338, "activity_30": 0.143432}, "trend_signal": 0, "fair_value": 0.273153, "relative_strength": -31.92734, "rate_of_change": -0.6091049599550419, "market_dynamics": 0.174209, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1206, "high": 0.1238, "low": 0.105, "close": 0.1148, "volume": 7241429}, "trend_line": 0.139927, "activity_lines": {"activity_5": 0.12832, "activity_10": 0.138378, "activity_20": 0.14359, "activity_30": 0.141711}, "trend_signal": 0, "fair_value": 0.271697, "relative_strength": -35.614306, "rate_of_change": -1.0927880231563563, "market_dynamics": -0.335149, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.111, "volume": 2346613}, "trend_line": 0.13844, "activity_lines": {"activity_5": 0.120427, "activity_10": 0.132313, "activity_20": 0.140559, "activity_30": 0.139845}, "trend_signal": 0, "fair_value": 0.270293, "relative_strength": -38.004371, "rate_of_change": -1.0626969777097974, "market_dynamics": -0.70785, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 6057490}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.125884, "activity_20": 0.137004, "activity_30": 0.137687}, "trend_signal": 0, "fair_value": 0.268972, "relative_strength": -39.455531, "rate_of_change": -1.0062120774342713, "market_dynamics": -0.939837, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1068, "high": 0.108, "low": 0.09645, "close": 0.0974, "volume": 9726434}, "trend_line": 0.135647, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.118993, "activity_20": 0.132753, "activity_30": 0.135129}, "trend_signal": 0, "fair_value": 0.267225, "relative_strength": -42.909897, "rate_of_change": -1.0215473523681746, "market_dynamics": -1.002342, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0932, "close": 0.0935, "volume": 3458834}, "trend_line": 0.13433, "activity_lines": {"activity_5": 0.100593, "activity_10": 0.112451, "activity_20": 0.128275, "activity_30": 0.13241}, "trend_signal": 0, "fair_value": 0.265632, "relative_strength": -44.800017, "rate_of_change": -0.9709024158293106, "market_dynamics": -1.051187, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0971, "high": 0.098, "low": 0.0916, "close": 0.0936, "volume": 2726544}, "trend_line": 0.133217, "activity_lines": {"activity_5": 0.097013, "activity_10": 0.106955, "activity_20": 0.124017, "activity_30": 0.129783}, "trend_signal": 0, "fair_value": 0.264178, "relative_strength": -43.506641, "rate_of_change": -0.8285565398645148, "market_dynamics": -1.068662, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0933, "high": 0.108, "low": 0.0916, "close": 0.0933, "volume": 8812217}, "trend_line": 0.132313, "activity_lines": {"activity_5": 0.094747, "activity_10": 0.102575, "activity_20": 0.119998, "activity_30": 0.127207}, "trend_signal": 0, "fair_value": 0.262853, "relative_strength": -43.288589, "rate_of_change": -0.6785920715824676, "market_dynamics": -1.070888, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0953, "high": 0.1, "low": 0.093, "close": 0.0931, "volume": 6119136}, "trend_line": 0.131017, "activity_lines": {"activity_5": 0.093593, "activity_10": 0.099225, "activity_20": 0.116283, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.26159, "relative_strength": -43.795867, "rate_of_change": -0.9794955900024879, "market_dynamics": -1.092246, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0904, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 4183977}, "trend_line": 0.130103, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096598, "activity_20": 0.112781, "activity_30": 0.12216}, "trend_signal": 0, "fair_value": 0.260331, "relative_strength": -43.182518, "rate_of_change": -0.6976193929032096, "market_dynamics": -1.077914, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0925, "high": 0.0964, "low": 0.08921, "close": 0.0903, "volume": 6730945}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094535, "activity_20": 0.109399, "activity_30": 0.119592}, "trend_signal": 0, "fair_value": 0.259067, "relative_strength": -42.607545, "rate_of_change": -1.1806030606519524, "market_dynamics": -1.028982, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 17992241}, "trend_line": 0.127193, "activity_lines": {"activity_5": 0.091113, "activity_10": 0.093007, "activity_20": 0.106277, "activity_30": 0.117104}, "trend_signal": 0, "fair_value": 0.257612, "relative_strength": -43.188936, "rate_of_change": -1.0687034775642166, "market_dynamics": -0.954317, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0881, "high": 0.0992, "low": 0.0859, "close": 0.09, "volume": 7413218}, "trend_line": 0.12616, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091931, "activity_20": 0.103407, "activity_30": 0.114705}, "trend_signal": 0, "fair_value": 0.256147, "relative_strength": -42.313227, "rate_of_change": -0.8121516121170238, "market_dynamics": -0.94333, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.094, "high": 0.0974, "low": 0.085, "close": 0.0887, "volume": 3690159}, "trend_line": 0.125417, "activity_lines": {"activity_5": 0.08974, "activity_10": 0.091, "activity_20": 0.100703, "activity_30": 0.112288}, "trend_signal": 0, "fair_value": 0.254667, "relative_strength": -41.736298, "rate_of_change": -0.5889346861128676, "market_dynamics": -0.962733, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.0828, "close": 0.0871, "volume": 4243517}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.088707, "activity_10": 0.090075, "activity_20": 0.098165, "activity_30": 0.109816}, "trend_signal": 0, "fair_value": 0.253254, "relative_strength": -41.753306, "rate_of_change": -1.076409099244922, "market_dynamics": -0.952386, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08447, "close": 0.0876, "volume": 2678001}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.089427, "activity_20": 0.096001, "activity_30": 0.107463}, "trend_signal": 0, "fair_value": 0.25171, "relative_strength": -39.374237, "rate_of_change": -1.3436288457043386, "market_dynamics": -0.942024, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0899, "high": 0.0966, "low": 0.08613, "close": 0.093, "volume": 4000875}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.089607, "activity_10": 0.089869, "activity_20": 0.094649, "activity_30": 0.105566}, "trend_signal": 0, "fair_value": 0.250281, "relative_strength": -35.71023, "rate_of_change": -1.5522875816993456, "market_dynamics": -0.64099, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0923, "high": 0.0961, "low": 0.08903, "close": 0.093, "volume": 2328624}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.090847, "activity_10": 0.090322, "activity_20": 0.093606, "activity_30": 0.103792}, "trend_signal": 0, "fair_value": 0.248951, "relative_strength": -34.197251, "rate_of_change": -1.8813278008298684, "market_dynamics": -0.296565, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0976, "high": 0.0977, "low": 0.0901, "close": 0.0938, "volume": 4497500}, "trend_line": 0.116027, "activity_lines": {"activity_5": 0.092153, "activity_10": 0.090925, "activity_20": 0.09292, "activity_30": 0.102216}, "trend_signal": 0, "fair_value": 0.247703, "relative_strength": -32.465941, "rate_of_change": -1.865807346510703, "market_dynamics": 0.078472, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.094, "high": 0.1048, "low": 0.09297, "close": 0.1008, "volume": 13692905}, "trend_line": 0.114353, "activity_lines": {"activity_5": 0.095453, "activity_10": 0.092789, "activity_20": 0.09314, "activity_30": 0.101233}, "trend_signal": 0, "fair_value": 0.246406, "relative_strength": -28.190656, "rate_of_change": -1.442767631671946, "market_dynamics": 0.549976, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1008, "high": 0.1068, "low": 0.0988, "close": 0.099, "volume": 748557}, "trend_line": 0.11262, "activity_lines": {"activity_5": 0.09724, "activity_10": 0.094165, "activity_20": 0.093374, "activity_30": 0.100243}, "trend_signal": 0, "fair_value": 0.245144, "relative_strength": -28.247653, "rate_of_change": -1.5154827595253282, "market_dynamics": 0.642367, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.1048, "low": 0.09722, "close": 0.1032, "volume": 1837095}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096147, "activity_20": 0.094121, "activity_30": 0.099635}, "trend_signal": 0, "fair_value": 0.243828, "relative_strength": -24.894368, "rate_of_change": -1.172083111347897, "market_dynamics": 0.768376, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1036, "high": 0.1058, "low": 0.09435, "close": 0.0967, "volume": 3005161}, "trend_line": 0.10949, "activity_lines": {"activity_5": 0.099247, "activity_10": 0.096707, "activity_20": 0.094305, "activity_30": 0.098693}, "trend_signal": 0, "fair_value": 0.242204, "relative_strength": -30.003325, "rate_of_change": -1.6262353998202985, "market_dynamics": 0.762655, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1004, "high": 0.1074, "low": 0.0951, "close": 0.0985, "volume": 7245246}, "trend_line": 0.107587, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.097473, "activity_20": 0.094729, "activity_30": 0.097984}, "trend_signal": 0, "fair_value": 0.240643, "relative_strength": -28.531809, "rate_of_change": -1.7380582701616603, "market_dynamics": 0.66898, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.1052, "low": 0.093, "close": 0.101, "volume": 6628453}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.099633, "activity_10": 0.098515, "activity_20": 0.095421, "activity_30": 0.097559}, "trend_signal": 0, "fair_value": 0.239056, "relative_strength": -25.162209, "rate_of_change": -1.6916541961389406, "market_dynamics": 0.764437, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.1066, "low": 0.091, "close": 0.0969, "volume": 17296132}, "trend_line": 0.103997, "activity_lines": {"activity_5": 0.098707, "activity_10": 0.098558, "activity_20": 0.095706, "activity_30": 0.096987}, "trend_signal": 0, "fair_value": 0.237254, "relative_strength": -27.987708, "rate_of_change": -1.673489840876638, "market_dynamics": 0.857109, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0985, "high": 0.1042, "low": 0.0929, "close": 0.0964, "volume": 4392662}, "trend_line": 0.101943, "activity_lines": {"activity_5": 0.097753, "activity_10": 0.098342, "activity_20": 0.095927, "activity_30": 0.096497}, "trend_signal": 0, "fair_value": 0.235212, "relative_strength": -28.669037, "rate_of_change": -1.9750569727972924, "market_dynamics": 0.874733, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0969, "high": 0.1072, "low": 0.0903, "close": 0.1, "volume": 4825039}, "trend_line": 0.10021, "activity_lines": {"activity_5": 0.098453, "activity_10": 0.098718, "activity_20": 0.096477, "activity_30": 0.096372}, "trend_signal": 0, "fair_value": 0.233161, "relative_strength": -25.929421, "rate_of_change": -1.6999695908498005, "market_dynamics": 0.885624, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1022, "high": 0.1064, "low": 0.0968, "close": 0.1028, "volume": 18207647}, "trend_line": 0.098843, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.099476, "activity_20": 0.097262, "activity_30": 0.096539}, "trend_signal": 0, "fair_value": 0.23114, "relative_strength": -25.005819, "rate_of_change": -1.3641353158367362, "market_dynamics": 1.040358, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.103, "high": 0.1078, "low": 0.096, "close": 0.1, "volume": 3265894}, "trend_line": 0.09751, "activity_lines": {"activity_5": 0.10006, "activity_10": 0.099562, "activity_20": 0.097735, "activity_30": 0.096613}, "trend_signal": 0, "fair_value": 0.229118, "relative_strength": -28.058665, "rate_of_change": -1.3486033406513367, "market_dynamics": 0.988771, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.1026, "low": 0.0912, "close": 0.0928, "volume": 2376882}, "trend_line": 0.09651, "activity_lines": {"activity_5": 0.09792, "activity_10": 0.098353, "activity_20": 0.097483, "activity_30": 0.096309}, "trend_signal": 0, "fair_value": 0.22721, "relative_strength": -28.508802, "rate_of_change": -1.0255358424776957, "market_dynamics": 0.866211, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.0975, "low": 0.075, "close": 0.0806, "volume": 7126277}, "trend_line": 0.09537, "activity_lines": {"activity_5": 0.091987, "activity_10": 0.095038, "activity_20": 0.096058, "activity_30": 0.095283}, "trend_signal": 0, "fair_value": 0.225178, "relative_strength": -37.192636, "rate_of_change": -1.1812247435498933, "market_dynamics": 0.552081, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.0857, "low": 0.07468, "close": 0.0834, "volume": 13038920}, "trend_line": 0.09445, "activity_lines": {"activity_5": 0.08804, "activity_10": 0.092644, "activity_20": 0.094944, "activity_30": 0.094511}, "trend_signal": 0, "fair_value": 0.223081, "relative_strength": -31.993624, "rate_of_change": -0.964663940442477, "market_dynamics": 0.107948, "expectation": {"probability": 38.1108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0817, "high": 0.0946, "low": 0.07885, "close": 0.0868, "volume": 4416840}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.091109, "activity_20": 0.094186, "activity_30": 0.094017}, "trend_signal": 0, "fair_value": 0.220856, "relative_strength": -28.856859, "rate_of_change": -0.6426680783483433, "market_dynamics": -0.251486, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.0786, "close": 0.0845, "volume": 3809922}, "trend_line": 0.093413, "activity_lines": {"activity_5": 0.084927, "activity_10": 0.089369, "activity_20": 0.093217, "activity_30": 0.093414}, "trend_signal": 0, "fair_value": 0.218673, "relative_strength": -33.12617, "rate_of_change": -0.4582121202433851, "market_dynamics": -0.44801, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.0918, "low": 0.08138, "close": 0.086, "volume": 1750742}, "trend_line": 0.093163, "activity_lines": {"activity_5": 0.085053, "activity_10": 0.088202, "activity_20": 0.092404, "activity_30": 0.092936}, "trend_signal": 0, "fair_value": 0.216538, "relative_strength": -32.367625, "rate_of_change": -0.2676287026431013, "market_dynamics": -0.534736, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0841, "high": 0.093, "low": 0.0831, "close": 0.091, "volume": 3842810}, "trend_line": 0.093077, "activity_lines": {"activity_5": 0.0873, "activity_10": 0.088142, "activity_20": 0.092074, "activity_30": 0.092797}, "trend_signal": 0, "fair_value": 0.214407, "relative_strength": -28.09158, "rate_of_change": -0.09231132531155367, "market_dynamics": -0.5542, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0865, "high": 0.0939, "low": 0.0812, "close": 0.0825, "volume": 2055047}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.08602, "activity_10": 0.086635, "activity_20": 0.090945, "activity_30": 0.092114}, "trend_signal": 0, "fair_value": 0.212087, "relative_strength": -32.070952, "rate_of_change": -0.3867765398540985, "market_dynamics": -0.602343, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.07622, "close": 0.078, "volume": 3437926}, "trend_line": 0.092213, "activity_lines": {"activity_5": 0.0833, "activity_10": 0.084627, "activity_20": 0.089437, "activity_30": 0.091165}, "trend_signal": 0, "fair_value": 0.209814, "relative_strength": -34.615693, "rate_of_change": -0.5435896329691325, "market_dynamics": -0.659708, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0819, "high": 0.0819, "low": 0.078, "close": 0.08, "volume": 1968670}, "trend_line": 0.091813, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.083435, "activity_20": 0.088194, "activity_30": 0.090377}, "trend_signal": 0, "fair_value": 0.207571, "relative_strength": -30.810202, "rate_of_change": -0.4337783175907926, "market_dynamics": -0.673392, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.084, "high": 0.0876, "low": 0.0772, "close": 0.0828, "volume": 3251285}, "trend_line": 0.091563, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.083115, "activity_20": 0.087318, "activity_30": 0.089795}, "trend_signal": 0, "fair_value": 0.205457, "relative_strength": -26.84099, "rate_of_change": -0.2722925947305939, "market_dynamics": -0.722293, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.0757, "close": 0.087, "volume": 5223342}, "trend_line": 0.091463, "activity_lines": {"activity_5": 0.08298, "activity_10": 0.08374, "activity_20": 0.086918, "activity_30": 0.089501}, "trend_signal": 0, "fair_value": 0.203358, "relative_strength": -23.9326, "rate_of_change": -0.10921442067210867, "market_dynamics": -0.561797, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0812, "high": 0.0879, "low": 0.0783, "close": 0.0835, "volume": 2132563}, "trend_line": 0.091247, "activity_lines": {"activity_5": 0.08346, "activity_10": 0.083613, "activity_20": 0.086262, "activity_30": 0.088987}, "trend_signal": 0, "fair_value": 0.201393, "relative_strength": -25.386107, "rate_of_change": -0.23616107059686195, "market_dynamics": -0.447005, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0828, "high": 0.0868, "low": 0.0793, "close": 0.0815, "volume": 1335779}, "trend_line": 0.091007, "activity_lines": {"activity_5": 0.083207, "activity_10": 0.08312, "activity_20": 0.085479, "activity_30": 0.088358}, "trend_signal": 0, "fair_value": 0.199508, "relative_strength": -25.782379, "rate_of_change": -0.2630223459401298, "market_dynamics": -0.362524, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0855, "high": 0.0855, "low": 0.0757, "close": 0.082, "volume": 3865351}, "trend_line": 0.090837, "activity_lines": {"activity_5": 0.082887, "activity_10": 0.082815, "activity_20": 0.084824, "activity_30": 0.087777}, "trend_signal": 0, "fair_value": 0.197688, "relative_strength": -24.805595, "rate_of_change": -0.1867988176733696, "market_dynamics": -0.191537, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0861, "high": 0.0871, "low": 0.0783, "close": 0.0789, "volume": 3706547}, "trend_line": 0.090547, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081991, "activity_20": 0.083965, "activity_30": 0.087007}, "trend_signal": 0, "fair_value": 0.196008, "relative_strength": -25.499314, "rate_of_change": -0.3192531677620337, "market_dynamics": -0.106826, "expectation": {"probability": 39.6888, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0819, "high": 0.08573, "low": 0.0757, "close": 0.0838, "volume": 1374178}, "trend_line": 0.09024, "activity_lines": {"activity_5": 0.081807, "activity_10": 0.082187, "activity_20": 0.083658, "activity_30": 0.086572}, "trend_signal": 0, "fair_value": 0.194324, "relative_strength": -20.509797, "rate_of_change": -0.3390504378941342, "market_dynamics": 0.116161, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0879, "high": 0.0899, "low": 0.07466, "close": 0.0808, "volume": 2634866}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.081969, "activity_20": 0.083125, "activity_30": 0.085963}, "trend_signal": 0, "fair_value": 0.192996, "relative_strength": -23.193729, "rate_of_change": -0.45101950354610437, "market_dynamics": 0.308862, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0798, "high": 0.085, "low": 0.07699, "close": 0.0792, "volume": 896472}, "trend_line": 0.089347, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.081491, "activity_20": 0.082531, "activity_30": 0.085277}, "trend_signal": 0, "fair_value": 0.191548, "relative_strength": -21.866962, "rate_of_change": -0.5410038627230531, "market_dynamics": 0.253962, "expectation": {"probability": 38.6785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d1b728c-4529-46b7-b40b-45524826d372/", "share_image": "https://sharemaestro.com/terminal/0d1b728c-4529-46b7-b40b-45524826d372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}