{"ticker": {"uuid": "0d1d5419-9d1d-4362-b683-41f23a35acaf", "symbol": "601011", "name": "Baotailong New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601011 fell 25.79%, moving from 3.80 to 2.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "-25.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.73, "close": 2.82, "volume": 159046423}, "trend_line": 3.464333, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.003273, "activity_20": 3.214571, "activity_30": 3.312387}, "trend_signal": 0, "fair_value": 2.915769, "relative_strength": -16.409083, "rate_of_change": -0.8680083109492351, "market_dynamics": -1.5119, "expectation": {"probability": 40.0217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.66, "close": 3.71, "volume": 93513369}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.622727, "activity_20": 3.624333, "activity_30": 3.623548}, "trend_signal": 0, "fair_value": 4.168035, "relative_strength": -5.568014, "rate_of_change": -0.11017259363086739, "market_dynamics": 0.679862, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.5, "close": 3.54, "volume": 69145284}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.611091, "activity_20": 3.617238, "activity_30": 3.617957}, "trend_signal": 0, "fair_value": 4.170391, "relative_strength": -7.704724, "rate_of_change": -0.16544116126459318, "market_dynamics": 0.539223, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.53, "close": 3.59, "volume": 52821050}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.608364, "activity_20": 3.614571, "activity_30": 3.615978}, "trend_signal": 0, "fair_value": 4.171103, "relative_strength": -6.665248, "rate_of_change": 0.11047688174582206, "market_dynamics": 0.552363, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.53, "close": 3.59, "volume": 56668021}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.607091, "activity_20": 3.611476, "activity_30": 3.613742}, "trend_signal": 0, "fair_value": 4.172386, "relative_strength": -6.359784, "rate_of_change": 0.027588741255400562, "market_dynamics": 0.240805, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.52, "close": 3.56, "volume": 49301831}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.600364, "activity_20": 3.605095, "activity_30": 3.609505}, "trend_signal": 0, "fair_value": 4.172082, "relative_strength": -8.007317, "rate_of_change": -0.1563022748641799, "market_dynamics": 0.057048, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.46, "close": 3.48, "volume": 38227547}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.542, "activity_10": 3.578727, "activity_20": 3.591286, "activity_30": 3.600473}, "trend_signal": 0, "fair_value": 4.171012, "relative_strength": -7.607848, "rate_of_change": -0.1933701657458596, "market_dynamics": -0.028478, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.42, "close": 3.59, "volume": 74842276}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.578909, "activity_20": 3.589, "activity_30": 3.598989}, "trend_signal": 0, "fair_value": 4.170141, "relative_strength": -4.542749, "rate_of_change": -0.07381677276502067, "market_dynamics": 0.073282, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.59, "close": 3.66, "volume": 69151160}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.590727, "activity_20": 3.594, "activity_30": 3.602194}, "trend_signal": 0, "fair_value": 4.167754, "relative_strength": -2.341474, "rate_of_change": -0.07384360390023893, "market_dynamics": 0.340294, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.62, "close": 3.67, "volume": 47662200}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.602909, "activity_20": 3.600095, "activity_30": 3.606215}, "trend_signal": 0, "fair_value": 4.166318, "relative_strength": -3.153282, "rate_of_change": -0.1293633808220098, "market_dynamics": 0.564481, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.61, "close": 3.63, "volume": 47293778}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.606182, "activity_20": 3.60281, "activity_30": 3.607957}, "trend_signal": 1, "fair_value": 4.164119, "relative_strength": -1.899458, "rate_of_change": -0.018512350818773723, "market_dynamics": 0.897416, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.59, "close": 3.7, "volume": 61200573}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.624, "activity_20": 3.612714, "activity_30": 3.614258}, "trend_signal": 1, "fair_value": 4.160912, "relative_strength": -3.119961, "rate_of_change": 0.21283429377573063, "market_dynamics": 1.173092, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.7, "close": 3.79, "volume": 238561054}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.658364, "activity_20": 3.630571, "activity_30": 3.625871}, "trend_signal": 1, "fair_value": 4.159992, "relative_strength": -0.884803, "rate_of_change": 0.295484764542942, "market_dynamics": 1.337004, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.66, "close": 3.66, "volume": 77658221}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.664545, "activity_20": 3.63481, "activity_30": 3.628409}, "trend_signal": 1, "fair_value": 4.159189, "relative_strength": -1.048457, "rate_of_change": 0.1472933025876119, "market_dynamics": 1.279691, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.56, "close": 3.58, "volume": 62267569}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.654909, "activity_20": 3.631476, "activity_30": 3.625441}, "trend_signal": 0, "fair_value": 4.157366, "relative_strength": -1.201282, "rate_of_change": 0.07355212355212899, "market_dynamics": 1.107024, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.45, "close": 3.49, "volume": 65519619}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.602, "activity_10": 3.629091, "activity_20": 3.619619, "activity_30": 3.616495}, "trend_signal": 0, "fair_value": 4.154967, "relative_strength": -1.277117, "rate_of_change": -0.10105639343593906, "market_dynamics": 0.666423, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.5, "close": 3.58, "volume": 115279471}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.620909, "activity_20": 3.616571, "activity_30": 3.613591}, "trend_signal": 0, "fair_value": 4.151307, "relative_strength": -0.653416, "rate_of_change": -0.11034482758620699, "market_dynamics": 0.315944, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.58, "close": 3.59, "volume": 111174667}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.612727, "activity_20": 3.614476, "activity_30": 3.611591}, "trend_signal": 0, "fair_value": 4.148535, "relative_strength": 0.428697, "rate_of_change": -0.11966307649820271, "market_dynamics": 0.13696, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.58, "close": 3.7, "volume": 95428535}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.624545, "activity_20": 3.622571, "activity_30": 3.616968}, "trend_signal": 0, "fair_value": 4.147482, "relative_strength": 3.673019, "rate_of_change": 0.009207372423281344, "market_dynamics": 0.29783, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.57, "close": 3.6, "volume": 114180742}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.617455, "activity_20": 3.620571, "activity_30": 3.615871}, "trend_signal": 1, "fair_value": 4.146104, "relative_strength": 0.621298, "rate_of_change": -0.1474426320154772, "market_dynamics": 0.464149, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.51, "close": 3.59, "volume": 73394755}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.609818, "activity_20": 3.617524, "activity_30": 3.614473}, "trend_signal": 1, "fair_value": 4.145232, "relative_strength": 1.198137, "rate_of_change": -0.13844022718595977, "market_dynamics": 0.360018, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.48, "close": 3.53, "volume": 74192251}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.592, "activity_20": 3.609429, "activity_30": 3.609527}, "trend_signal": 0, "fair_value": 4.144546, "relative_strength": 0.496472, "rate_of_change": -0.036987057579752895, "market_dynamics": 0.135346, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.54, "high": 3.84, "low": 3.51, "close": 3.67, "volume": 302206476}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.602727, "activity_20": 3.615524, "activity_30": 3.613699}, "trend_signal": 0, "fair_value": 4.145962, "relative_strength": 8.166746, "rate_of_change": 0.1294471273527293, "market_dynamics": 0.079333, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.71, "high": 4.09, "low": 3.52, "close": 3.84, "volume": 511866708}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.646545, "activity_20": 3.63719, "activity_30": 3.628538}, "trend_signal": 1, "fair_value": 4.148973, "relative_strength": 11.826324, "rate_of_change": 0.15698060941829117, "market_dynamics": 0.364817, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.73, "close": 3.73, "volume": 202082688}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.667091, "activity_20": 3.64719, "activity_30": 3.635914}, "trend_signal": 1, "fair_value": 4.150583, "relative_strength": 8.144509, "rate_of_change": 0.12904949487881037, "market_dynamics": 0.572014, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.75, "high": 4.06, "low": 3.72, "close": 3.94, "volume": 309857172}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.723091, "activity_20": 3.676524, "activity_30": 3.656538}, "trend_signal": 1, "fair_value": 4.152525, "relative_strength": 13.721278, "rate_of_change": 0.36830866110934984, "market_dynamics": 1.15583, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.82, "close": 3.84, "volume": 197867828}, "trend_line": 3.642333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.752727, "activity_20": 3.694524, "activity_30": 3.669849}, "trend_signal": 1, "fair_value": 4.154524, "relative_strength": 10.094297, "rate_of_change": 0.23849185960077907, "market_dynamics": 1.296756, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.73, "close": 3.8, "volume": 170324210}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.770364, "activity_20": 3.707, "activity_30": 3.680022}, "trend_signal": 1, "fair_value": 4.157216, "relative_strength": 9.351214, "rate_of_change": 0.24709437604964568, "market_dynamics": 1.213998, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.66, "close": 3.72, "volume": 122709548}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.769636, "activity_20": 3.710857, "activity_30": 3.684452}, "trend_signal": 1, "fair_value": 4.158254, "relative_strength": 7.314311, "rate_of_change": 0.12781633447291652, "market_dynamics": 1.170674, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.56, "close": 3.57, "volume": 90570032}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.741273, "activity_20": 3.700143, "activity_30": 3.678903}, "trend_signal": 1, "fair_value": 4.158015, "relative_strength": 5.106468, "rate_of_change": -0.009108315098465993, "market_dynamics": 0.695209, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.54, "close": 3.57, "volume": 90283771}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.713455, "activity_20": 3.689905, "activity_30": 3.673376}, "trend_signal": 0, "fair_value": 4.156508, "relative_strength": 6.020634, "rate_of_change": -0.14591044534418462, "market_dynamics": 0.244008, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.4, "close": 3.5, "volume": 88773139}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.673273, "activity_20": 3.673286, "activity_30": 3.663677}, "trend_signal": 0, "fair_value": 4.154616, "relative_strength": 4.910062, "rate_of_change": -0.19176332679784758, "market_dynamics": -0.311142, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.41, "close": 3.5, "volume": 60509742}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.538, "activity_10": 3.633636, "activity_20": 3.657619, "activity_30": 3.65443}, "trend_signal": 0, "fair_value": 4.152915, "relative_strength": 2.746589, "rate_of_change": -0.036587377546884965, "market_dynamics": -0.788244, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.45, "close": 3.47, "volume": 69890392}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.504, "activity_10": 3.591636, "activity_20": 3.640476, "activity_30": 3.643333}, "trend_signal": 0, "fair_value": 4.148169, "relative_strength": 3.378301, "rate_of_change": -0.1098297638660078, "market_dynamics": -1.03324, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.38, "close": 3.4, "volume": 65060379}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.543636, "activity_20": 3.617571, "activity_30": 3.627978}, "trend_signal": 0, "fair_value": 4.144243, "relative_strength": 2.854377, "rate_of_change": -0.17407916437602255, "market_dynamics": -1.208066, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.78, "close": 2.86, "volume": 194068484}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.403455, "activity_20": 3.544095, "activity_30": 3.578194}, "trend_signal": 0, "fair_value": 4.135397, "relative_strength": -11.817345, "rate_of_change": -0.6425148561253052, "market_dynamics": -1.304218, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.66, "close": 2.9, "volume": 121052892}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.290182, "activity_20": 3.477429, "activity_30": 3.532495}, "trend_signal": 0, "fair_value": 4.127125, "relative_strength": -12.834102, "rate_of_change": -0.5357875783637498, "market_dynamics": -1.391536, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.33, "close": 2.43, "volume": 142660515}, "trend_line": 3.550333, "activity_lines": {"activity_5": 2.84, "activity_10": 3.108545, "activity_20": 3.369238, "activity_30": 3.45772}, "trend_signal": 0, "fair_value": 4.117614, "relative_strength": -21.864157, "rate_of_change": -1.0773753134577817, "market_dynamics": -1.469996, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.06, "close": 2.49, "volume": 196243155}, "trend_line": 3.511333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.962727, "activity_20": 3.272286, "activity_30": 3.389312}, "trend_signal": 0, "fair_value": 4.108931, "relative_strength": -23.384679, "rate_of_change": -1.0984885079793965, "market_dynamics": -1.474175, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.42, "close": 2.66, "volume": 161445230}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.870182, "activity_20": 3.197286, "activity_30": 3.334387}, "trend_signal": 0, "fair_value": 4.100894, "relative_strength": -21.599476, "rate_of_change": -0.9587811808222175, "market_dynamics": -1.41321, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.52, "close": 2.7, "volume": 161708264}, "trend_line": 3.446667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.801455, "activity_20": 3.130571, "activity_30": 3.284215}, "trend_signal": 0, "fair_value": 4.094698, "relative_strength": -20.661256, "rate_of_change": -0.8914021957823935, "market_dynamics": -1.295726, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.55, "close": 2.58, "volume": 115448617}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.726727, "activity_20": 3.056667, "activity_30": 3.228301}, "trend_signal": 0, "fair_value": 4.087162, "relative_strength": -24.266681, "rate_of_change": -1.0831913846043142, "market_dynamics": -1.248371, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.54, "close": 2.66, "volume": 115849311}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.683273, "activity_20": 2.994905, "activity_30": 3.179957}, "trend_signal": 0, "fair_value": 4.078618, "relative_strength": -21.798617, "rate_of_change": -1.1047908784504241, "market_dynamics": -1.173201, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.62, "close": 2.65, "volume": 132398983}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.646, "activity_10": 2.653273, "activity_20": 2.937, "activity_30": 3.133398}, "trend_signal": 0, "fair_value": 4.06811, "relative_strength": -21.604584, "rate_of_change": -0.998526841470403, "market_dynamics": -1.074724, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.45, "close": 2.51, "volume": 124940726}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.612727, "activity_20": 2.871429, "activity_30": 3.079978}, "trend_signal": 0, "fair_value": 4.058668, "relative_strength": -25.240694, "rate_of_change": -1.0685140802876008, "market_dynamics": -1.036285, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.49, "close": 2.68, "volume": 81696402}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.619273, "activity_20": 2.827857, "activity_30": 3.039828}, "trend_signal": 0, "fair_value": 4.047212, "relative_strength": -20.562016, "rate_of_change": -0.8176037970731641, "market_dynamics": -0.853502, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.6, "close": 2.68, "volume": 154372167}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.629091, "activity_20": 2.790286, "activity_30": 3.001419}, "trend_signal": 0, "fair_value": 4.036009, "relative_strength": -18.954463, "rate_of_change": -0.9159374023954145, "market_dynamics": -0.610433, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.27, "close": 2.37, "volume": 227223302}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.586545, "activity_20": 2.728714, "activity_30": 2.944946}, "trend_signal": 0, "fair_value": 4.021931, "relative_strength": -29.037549, "rate_of_change": -1.2530609339627048, "market_dynamics": -0.413337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.15, "close": 2.25, "volume": 188506333}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.523273, "activity_20": 2.662524, "activity_30": 2.883355}, "trend_signal": 0, "fair_value": 4.010506, "relative_strength": -32.732048, "rate_of_change": -1.508237829390701, "market_dynamics": -0.229866, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.21, "close": 2.34, "volume": 73982363}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.480727, "activity_20": 2.611905, "activity_30": 2.830688}, "trend_signal": 0, "fair_value": 4.000355, "relative_strength": -30.013848, "rate_of_change": -1.3306580769519647, "market_dynamics": -0.186351, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.39, "close": 2.42, "volume": 136808264}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.458545, "activity_20": 2.574762, "activity_30": 2.785892}, "trend_signal": 0, "fair_value": 3.989576, "relative_strength": -28.365298, "rate_of_change": -1.2522745640880313, "market_dynamics": -0.153716, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.31, "close": 2.39, "volume": 101033336}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.436, "activity_20": 2.540238, "activity_30": 2.741677}, "trend_signal": 0, "fair_value": 3.978858, "relative_strength": -28.838005, "rate_of_change": -1.2356385471101912, "market_dynamics": -0.144309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.22, "close": 2.25, "volume": 125832062}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.391455, "activity_20": 2.497667, "activity_30": 2.690882}, "trend_signal": 0, "fair_value": 3.96832, "relative_strength": -31.081283, "rate_of_change": -1.558373744334244, "market_dynamics": -0.145752, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.07, "close": 2.11, "volume": 137692648}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.328909, "activity_20": 2.447714, "activity_30": 2.634108}, "trend_signal": 0, "fair_value": 3.956947, "relative_strength": -34.796961, "rate_of_change": -1.9286622073578712, "market_dynamics": -0.171132, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.65, "close": 1.78, "volume": 332790195}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.216182, "activity_20": 2.37281, "activity_30": 2.559763}, "trend_signal": 0, "fair_value": 3.942002, "relative_strength": -43.819586, "rate_of_change": -2.2166650240610446, "market_dynamics": -0.28991, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.74, "volume": 126250810}, "trend_line": 2.794, "activity_lines": {"activity_5": 1.936, "activity_10": 2.109455, "activity_20": 2.30181, "activity_30": 2.487032}, "trend_signal": 0, "fair_value": 3.926548, "relative_strength": -44.188652, "rate_of_change": -2.557533429148267, "market_dynamics": -0.560438, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.55, "close": 1.57, "volume": 162120261}, "trend_line": 2.718333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.988909, "activity_20": 2.219952, "activity_30": 2.408065}, "trend_signal": 0, "fair_value": 3.91108, "relative_strength": -48.496239, "rate_of_change": -2.708196134574093, "market_dynamics": -0.825611, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.55, "close": 1.6, "volume": 247039477}, "trend_line": 2.645, "activity_lines": {"activity_5": 1.678, "activity_10": 1.894, "activity_20": 2.147286, "activity_30": 2.335914}, "trend_signal": 0, "fair_value": 3.895742, "relative_strength": -46.412625, "rate_of_change": -2.6977195214861416, "market_dynamics": -0.962565, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.58, "close": 1.6, "volume": 133640577}, "trend_line": 2.574333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.813091, "activity_20": 2.078571, "activity_30": 2.268495}, "trend_signal": 0, "fair_value": 3.880277, "relative_strength": -45.527004, "rate_of_change": -2.6717202268430933, "market_dynamics": -1.210809, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.46, "close": 1.52, "volume": 185099930}, "trend_line": 2.506, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.729455, "activity_20": 2.006476, "activity_30": 2.200473}, "trend_signal": 0, "fair_value": 3.863032, "relative_strength": -48.010598, "rate_of_change": -2.6543963038192966, "market_dynamics": -1.294327, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.41, "close": 1.46, "volume": 147115589}, "trend_line": 2.435667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.649818, "activity_20": 1.934095, "activity_30": 2.132989}, "trend_signal": 0, "fair_value": 3.844895, "relative_strength": -49.601669, "rate_of_change": -2.8065841979249706, "market_dynamics": -1.353184, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.44, "close": 1.5, "volume": 148205844}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.594909, "activity_20": 1.871429, "activity_30": 2.072624}, "trend_signal": 0, "fair_value": 3.827015, "relative_strength": -45.925592, "rate_of_change": -2.7371147205262383, "market_dynamics": -1.406487, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.48, "close": 1.58, "volume": 126485273}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.528, "activity_10": 1.570727, "activity_20": 1.821524, "activity_30": 2.02172}, "trend_signal": 0, "fair_value": 3.811612, "relative_strength": -42.632485, "rate_of_change": -2.701561840439006, "market_dynamics": -1.267519, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.56, "close": 1.64, "volume": 147272820}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.564, "activity_10": 1.569636, "activity_20": 1.782476, "activity_30": 1.978817}, "trend_signal": 0, "fair_value": 3.795769, "relative_strength": -38.866282, "rate_of_change": -2.6464208242950082, "market_dynamics": -1.031375, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.59, "close": 1.62, "volume": 110441800}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.573455, "activity_20": 1.746333, "activity_30": 1.938559}, "trend_signal": 0, "fair_value": 3.778013, "relative_strength": -39.237684, "rate_of_change": -2.644073083778969, "market_dynamics": -0.778941, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.54, "close": 1.61, "volume": 182300841}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.578364, "activity_20": 1.713476, "activity_30": 1.901484}, "trend_signal": 0, "fair_value": 3.758846, "relative_strength": -38.335162, "rate_of_change": -1.9072471914484148, "market_dynamics": -0.464373, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.57, "close": 1.67, "volume": 161586361}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.634, "activity_10": 1.596545, "activity_20": 1.691429, "activity_30": 1.870968}, "trend_signal": 0, "fair_value": 3.739808, "relative_strength": -35.004517, "rate_of_change": -1.9132057862809113, "market_dynamics": -0.139088, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.63, "close": 1.65, "volume": 104734933}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.609273, "activity_20": 1.672286, "activity_30": 1.841806}, "trend_signal": 0, "fair_value": 3.718333, "relative_strength": -33.238504, "rate_of_change": -1.2369172216936157, "market_dynamics": 0.080369, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 80969307}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.612, "activity_20": 1.65181, "activity_30": 1.811097}, "trend_signal": 0, "fair_value": 3.693333, "relative_strength": -32.989574, "rate_of_change": -1.429046242774561, "market_dynamics": 0.316563, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.55, "close": 1.63, "volume": 60794200}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.63, "activity_10": 1.620182, "activity_20": 1.637286, "activity_30": 1.784237}, "trend_signal": 0, "fair_value": 3.670769, "relative_strength": -31.722201, "rate_of_change": -1.6777816709206257, "market_dynamics": 0.438421, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.61, "close": 1.96, "volume": 188841804}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.686364, "activity_20": 1.657571, "activity_30": 1.780882}, "trend_signal": 0, "fair_value": 3.645256, "relative_strength": -26.328546, "rate_of_change": -1.2259940357852879, "market_dynamics": 0.686684, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.05, "close": 2.16, "volume": 58243367}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.779818, "activity_20": 1.699095, "activity_30": 1.792022}, "trend_signal": 0, "fair_value": 3.621923, "relative_strength": -24.018274, "rate_of_change": -0.7044617082290695, "market_dynamics": 0.839578, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.13, "close": 2.18, "volume": 364808959}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.864909, "activity_20": 1.743619, "activity_30": 1.805355}, "trend_signal": 0, "fair_value": 3.597885, "relative_strength": -19.619681, "rate_of_change": -0.8108109477721204, "market_dynamics": 1.151263, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.02, "close": 2.09, "volume": 223040199}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.08, "activity_10": 1.922727, "activity_20": 1.779905, "activity_30": 1.813914}, "trend_signal": 0, "fair_value": 3.569872, "relative_strength": -23.092195, "rate_of_change": -0.9536445765743525, "market_dynamics": 1.397112, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.02, "close": 2.19, "volume": 289633121}, "trend_line": 1.928, "activity_lines": {"activity_5": 2.142, "activity_10": 1.990545, "activity_20": 1.82581, "activity_30": 1.830129}, "trend_signal": 0, "fair_value": 3.549231, "relative_strength": -19.288331, "rate_of_change": -0.5502234267153658, "market_dynamics": 1.46155, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.13, "close": 2.31, "volume": 323138008}, "trend_line": 1.915667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.069818, "activity_20": 1.88119, "activity_30": 1.854774}, "trend_signal": 0, "fair_value": 3.531538, "relative_strength": -12.992769, "rate_of_change": -0.6396784232365108, "market_dynamics": 1.660114, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33, "high": 2.86, "low": 2.23, "close": 2.76, "volume": 596141973}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.218182, "activity_20": 1.976714, "activity_30": 1.909247}, "trend_signal": 0, "fair_value": 3.516154, "relative_strength": -0.454668, "rate_of_change": 0.13916823748595436, "market_dynamics": 1.701036, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.38, "close": 2.4, "volume": 349724399}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.281273, "activity_20": 2.032286, "activity_30": 1.940323}, "trend_signal": 1, "fair_value": 3.499103, "relative_strength": -9.024763, "rate_of_change": 0.05212859289809901, "market_dynamics": 1.703667, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.96, "low": 2.41, "close": 2.6, "volume": 835117752}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.367091, "activity_20": 2.103095, "activity_30": 1.984237}, "trend_signal": 1, "fair_value": 3.484167, "relative_strength": 1.611437, "rate_of_change": 0.6078674206091436, "market_dynamics": 1.703572, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.54, "close": 2.69, "volume": 575718616}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.451091, "activity_20": 2.177714, "activity_30": 2.033204}, "trend_signal": 1, "fair_value": 3.470705, "relative_strength": 4.385979, "rate_of_change": 0.6041947177628105, "market_dynamics": 1.662101, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 3.7, "low": 2.66, "close": 3.42, "volume": 1183294773}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.648545, "activity_20": 2.316286, "activity_30": 2.128516}, "trend_signal": 1, "fair_value": 3.463654, "relative_strength": 30.407527, "rate_of_change": 1.7158370425811555, "market_dynamics": 1.622986, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.95, "close": 2.98, "volume": 898525228}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.739455, "activity_20": 2.403619, "activity_30": 2.19329}, "trend_signal": 1, "fair_value": 3.453077, "relative_strength": 14.967332, "rate_of_change": 0.9952935222672117, "market_dynamics": 1.633757, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.81, "close": 2.87, "volume": 530874237}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.795455, "activity_20": 2.473429, "activity_30": 2.249699}, "trend_signal": 1, "fair_value": 3.440449, "relative_strength": 12.528858, "rate_of_change": 1.0355435050035828, "market_dynamics": 1.50661, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.38, "close": 2.49, "volume": 357342850}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.769818, "activity_20": 2.500905, "activity_30": 2.280258}, "trend_signal": 1, "fair_value": 3.423654, "relative_strength": -2.126985, "rate_of_change": 0.6282196442750272, "market_dynamics": 1.206993, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.48, "close": 3.0, "volume": 773584194}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.829636, "activity_20": 2.572905, "activity_30": 2.342903}, "trend_signal": 1, "fair_value": 3.408718, "relative_strength": 25.631015, "rate_of_change": 2.0042878265155255, "market_dynamics": 1.100308, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.82, "close": 3.06, "volume": 1247733826}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.885636, "activity_20": 2.644048, "activity_30": 2.406796}, "trend_signal": 1, "fair_value": 3.396346, "relative_strength": 30.61828, "rate_of_change": 2.125945864721235, "market_dynamics": 1.068851, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.75, "close": 2.77, "volume": 777905306}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.875273, "activity_20": 2.680667, "activity_30": 2.44914}, "trend_signal": 1, "fair_value": 3.38141, "relative_strength": 16.552154, "rate_of_change": 1.8924456879915348, "market_dynamics": 0.930655, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.54, "close": 2.6, "volume": 316472764}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.833818, "activity_20": 2.695857, "activity_30": 2.477935}, "trend_signal": 1, "fair_value": 3.366346, "relative_strength": 9.64094, "rate_of_change": 1.5477323095910296, "market_dynamics": 0.747105, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.53, "close": 2.53, "volume": 38013700}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.776, "activity_20": 2.699857, "activity_30": 2.500065}, "trend_signal": 1, "fair_value": 3.348654, "relative_strength": 7.373433, "rate_of_change": 1.4174668495656213, "market_dynamics": 0.277926, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.77, "low": 2.51, "close": 2.76, "volume": 193336243}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.761273, "activity_20": 2.721333, "activity_30": 2.535032}, "trend_signal": 1, "fair_value": 3.332436, "relative_strength": 15.420419, "rate_of_change": 1.8635256988277658, "market_dynamics": -0.18588, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.66, "close": 2.71, "volume": 418221395}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.736182, "activity_20": 2.732667, "activity_30": 2.564108}, "trend_signal": 1, "fair_value": 3.317756, "relative_strength": 12.047338, "rate_of_change": 1.8442168551515135, "market_dynamics": -0.473998, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.58, "close": 2.85, "volume": 497534235}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.749455, "activity_20": 2.753762, "activity_30": 2.599527}, "trend_signal": 1, "fair_value": 3.304359, "relative_strength": 16.83629, "rate_of_change": 1.955671447196868, "market_dynamics": -0.468406, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.74, "close": 2.74, "volume": 368822346}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.745091, "activity_20": 2.761095, "activity_30": 2.624946}, "trend_signal": 1, "fair_value": 3.292244, "relative_strength": 14.499959, "rate_of_change": 1.6482097186700673, "market_dynamics": -0.453469, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.74, "volume": 268383311}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.743091, "activity_20": 2.765762, "activity_30": 2.647871}, "trend_signal": 1, "fair_value": 3.278013, "relative_strength": 12.850545, "rate_of_change": 1.537573170593643, "market_dynamics": -0.501448, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.7, "close": 2.85, "volume": 335188409}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.756545, "activity_20": 2.77781, "activity_30": 2.675527}, "trend_signal": 1, "fair_value": 3.263205, "relative_strength": 15.88282, "rate_of_change": 1.6932821714320139, "market_dynamics": -0.538347, "expectation": {"probability": 35.8359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.73, "volume": 284421290}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.750909, "activity_20": 2.775286, "activity_30": 2.692796}, "trend_signal": 1, "fair_value": 3.248526, "relative_strength": 12.984544, "rate_of_change": 1.5162043476654044, "market_dynamics": -0.664915, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.59, "close": 2.6, "volume": 169733756}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.727636, "activity_20": 2.758381, "activity_30": 2.699269}, "trend_signal": 1, "fair_value": 3.231923, "relative_strength": 8.182043, "rate_of_change": 1.240165190003314, "market_dynamics": -0.792918, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.5, "close": 2.54, "volume": 85866083}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.696545, "activity_20": 2.736524, "activity_30": 2.699871}, "trend_signal": 1, "fair_value": 3.216282, "relative_strength": 6.302117, "rate_of_change": 1.172260119565306, "market_dynamics": -0.843248, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.03, "close": 2.38, "volume": 206621998}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.637455, "activity_20": 2.698762, "activity_30": 2.688237}, "trend_signal": 0, "fair_value": 3.201282, "relative_strength": 3.221847, "rate_of_change": 1.01549290658677, "market_dynamics": -1.014836, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.31, "close": 2.35, "volume": 111804425}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.575636, "activity_20": 2.65919, "activity_30": 2.672989}, "trend_signal": 0, "fair_value": 3.185962, "relative_strength": 0.875698, "rate_of_change": 0.9279547529262309, "market_dynamics": -1.222207, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.67, "low": 2.33, "close": 2.47, "volume": 226374710}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.543091, "activity_20": 2.632667, "activity_30": 2.663935}, "trend_signal": 0, "fair_value": 3.172179, "relative_strength": 5.376753, "rate_of_change": 0.6512579046428311, "market_dynamics": -1.275176, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.36, "close": 2.4, "volume": 64905677}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.502182, "activity_20": 2.604, "activity_30": 2.649269}, "trend_signal": 0, "fair_value": 3.158462, "relative_strength": 2.951399, "rate_of_change": 0.30449128450790236, "market_dynamics": -1.428842, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.48, "volume": 113948682}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.484, "activity_20": 2.585714, "activity_30": 2.639247}, "trend_signal": 0, "fair_value": 3.144167, "relative_strength": 4.449551, "rate_of_change": 0.37945868700463226, "market_dynamics": -1.36214, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.46, "close": 2.48, "volume": 105515503}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.470545, "activity_20": 2.569286, "activity_30": 2.628581}, "trend_signal": 0, "fair_value": 3.132628, "relative_strength": 3.719566, "rate_of_change": 0.49143151353723336, "market_dynamics": -1.307731, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.43, "close": 2.44, "volume": 147274000}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.454545, "activity_20": 2.549095, "activity_30": 2.614495}, "trend_signal": 0, "fair_value": 3.123846, "relative_strength": 2.627653, "rate_of_change": 0.31350474150529917, "market_dynamics": -1.323706, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.41, "close": 2.43, "volume": 138700351}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.444182, "activity_20": 2.530619, "activity_30": 2.599226}, "trend_signal": 0, "fair_value": 3.115449, "relative_strength": 2.116902, "rate_of_change": 0.1499999812500025, "market_dynamics": -1.31264, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.41, "close": 2.55, "volume": 151145106}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.461091, "activity_20": 2.526571, "activity_30": 2.591441}, "trend_signal": 0, "fair_value": 3.107372, "relative_strength": 5.476213, "rate_of_change": -0.26210680702611433, "market_dynamics": -1.196542, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.54, "close": 2.55, "volume": 194457457}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.478909, "activity_20": 2.523571, "activity_30": 2.584108}, "trend_signal": 0, "fair_value": 3.098013, "relative_strength": 5.223522, "rate_of_change": 0.18771115158164808, "market_dynamics": -0.934501, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.51, "close": 2.51, "volume": 200924277}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.489273, "activity_20": 2.517, "activity_30": 2.573871}, "trend_signal": 0, "fair_value": 3.087244, "relative_strength": 3.480648, "rate_of_change": -0.11241567419240069, "market_dynamics": -0.720061, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.47, "close": 2.66, "volume": 205730854}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.524545, "activity_20": 2.52481, "activity_30": 2.573505}, "trend_signal": 0, "fair_value": 3.077564, "relative_strength": 6.927597, "rate_of_change": -0.03751406308439463, "market_dynamics": -0.225289, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.63, "close": 2.64, "volume": 196737300}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.550545, "activity_20": 2.53119, "activity_30": 2.571914}, "trend_signal": 0, "fair_value": 3.066731, "relative_strength": 4.053587, "rate_of_change": -0.9757316767911429, "market_dynamics": 0.106341, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.61, "close": 2.75, "volume": 186202806}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.593455, "activity_20": 2.548381, "activity_30": 2.579097}, "trend_signal": 0, "fair_value": 3.056859, "relative_strength": 6.458396, "rate_of_change": -0.2905633791607691, "market_dynamics": 0.432367, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.68, "close": 2.79, "volume": 221221199}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.637273, "activity_20": 2.569857, "activity_30": 2.589355}, "trend_signal": 0, "fair_value": 3.047821, "relative_strength": 6.430292, "rate_of_change": -0.10136830102621637, "market_dynamics": 0.841919, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.77, "close": 2.92, "volume": 351718249}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.699091, "activity_20": 2.603476, "activity_30": 2.608172}, "trend_signal": 0, "fair_value": 3.039679, "relative_strength": 8.727386, "rate_of_change": 0.5453646855250018, "market_dynamics": 1.08531, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.7, "close": 2.72, "volume": 201831343}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.716545, "activity_20": 2.61719, "activity_30": 2.613161}, "trend_signal": 0, "fair_value": 3.029872, "relative_strength": 1.663018, "rate_of_change": -0.3532037899591569, "market_dynamics": 1.089372, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.68, "close": 2.76, "volume": 130637538}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.736182, "activity_20": 2.635333, "activity_30": 2.621333}, "trend_signal": 0, "fair_value": 3.021731, "relative_strength": 0.54548, "rate_of_change": -0.37974688351225566, "market_dynamics": 0.997388, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.67, "close": 2.74, "volume": 149312097}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.746182, "activity_20": 2.651429, "activity_30": 2.62886}, "trend_signal": 1, "fair_value": 3.011987, "relative_strength": -2.291889, "rate_of_change": -0.03811944575851917, "market_dynamics": 0.825097, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.72, "close": 2.84, "volume": 215522615}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.770909, "activity_20": 2.676381, "activity_30": 2.642903}, "trend_signal": 1, "fair_value": 3.002821, "relative_strength": -2.580743, "rate_of_change": 0.30507185776939877, "market_dynamics": 0.669008, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.77, "close": 2.81, "volume": 316804553}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.784909, "activity_20": 2.697048, "activity_30": 2.654495}, "trend_signal": 1, "fair_value": 2.994167, "relative_strength": -4.75199, "rate_of_change": 0.35486001202130674, "market_dynamics": 0.774138, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.75, "close": 2.85, "volume": 207880026}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.800727, "activity_20": 2.719476, "activity_30": 2.668065}, "trend_signal": 1, "fair_value": 2.985, "relative_strength": -2.615163, "rate_of_change": 0.11365069912226314, "market_dynamics": 0.836896, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.86, "close": 3.02, "volume": 365365152}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.89, "activity_10": 2.844, "activity_20": 2.755714, "activity_30": 2.692409}, "trend_signal": 1, "fair_value": 2.976538, "relative_strength": 1.167314, "rate_of_change": 0.3910065097115962, "market_dynamics": 1.087269, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.95, "close": 2.98, "volume": 280984304}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.873091, "activity_20": 2.785524, "activity_30": 2.713505}, "trend_signal": 1, "fair_value": 2.968333, "relative_strength": 0.684051, "rate_of_change": 0.16332453825857218, "market_dynamics": 1.174351, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.79, "close": 2.87, "volume": 225460983}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.878, "activity_20": 2.802095, "activity_30": 2.727226}, "trend_signal": 1, "fair_value": 2.960128, "relative_strength": -3.510738, "rate_of_change": 0.16309585588257325, "market_dynamics": 1.043583, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.76, "close": 2.88, "volume": 81462151}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.914, "activity_10": 2.883273, "activity_20": 2.817762, "activity_30": 2.741312}, "trend_signal": 1, "fair_value": 2.951795, "relative_strength": -4.760287, "rate_of_change": 0.17530367247292156, "market_dynamics": 0.876689, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 3.27, "low": 2.87, "close": 3.27, "volume": 134934328}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.960182, "activity_20": 2.868667, "activity_30": 2.780258}, "trend_signal": 1, "fair_value": 2.947885, "relative_strength": 7.313085, "rate_of_change": 0.5250656988455769, "market_dynamics": 0.779546, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 4.34, "low": 3.43, "close": 4.0, "volume": 1443047779}, "trend_line": 2.722667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.159818, "activity_20": 2.985143, "activity_30": 2.865398}, "trend_signal": 1, "fair_value": 2.947756, "relative_strength": 31.92693, "rate_of_change": 1.5794306155242601, "market_dynamics": 0.902575, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.59, "close": 3.73, "volume": 1834027741}, "trend_line": 2.760333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.287818, "activity_20": 3.068429, "activity_30": 2.930387}, "trend_signal": 1, "fair_value": 2.947756, "relative_strength": 18.767422, "rate_of_change": 1.3834229452224676, "market_dynamics": 1.139896, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.6, "close": 3.8, "volume": 1063048478}, "trend_line": 2.802333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.410545, "activity_20": 3.152762, "activity_30": 2.997462}, "trend_signal": 1, "fair_value": 2.947564, "relative_strength": 20.118752, "rate_of_change": 1.5215555514497638, "market_dynamics": 1.46981, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76, "high": 4.32, "low": 3.75, "close": 4.06, "volume": 1178649508}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.563091, "activity_20": 3.255905, "activity_30": 3.078602}, "trend_signal": 1, "fair_value": 2.949744, "relative_strength": 26.308093, "rate_of_change": 1.9983349587647168, "market_dynamics": 1.639785, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.06, "high": 4.86, "low": 4.01, "close": 4.52, "volume": 1417188357}, "trend_line": 2.930667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.776545, "activity_20": 3.395476, "activity_30": 3.185806}, "trend_signal": 1, "fair_value": 2.956474, "relative_strength": 39.492854, "rate_of_change": 2.5306358636310087, "market_dynamics": 1.668994, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.69, "low": 3.57, "close": 3.6, "volume": 892642049}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.792364, "activity_20": 3.438571, "activity_30": 3.228989}, "trend_signal": 1, "fair_value": 2.956731, "relative_strength": 15.218316, "rate_of_change": 1.2852364325254202, "market_dynamics": 1.431508, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.48, "close": 3.69, "volume": 383076592}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.814, "activity_20": 3.485667, "activity_30": 3.275548}, "trend_signal": 1, "fair_value": 2.956474, "relative_strength": 16.083427, "rate_of_change": 1.4486245310078132, "market_dynamics": 1.123859, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 4.08, "low": 3.65, "close": 3.76, "volume": 587655872}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.835455, "activity_20": 3.534952, "activity_30": 3.323849}, "trend_signal": 1, "fair_value": 2.956923, "relative_strength": 17.969344, "rate_of_change": 1.4168808298517563, "market_dynamics": 0.762613, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.42, "close": 3.43, "volume": 300705639}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.780727, "activity_20": 3.54819, "activity_30": 3.348108}, "trend_signal": 1, "fair_value": 2.955385, "relative_strength": 7.979681, "rate_of_change": 1.0369024230517392, "market_dynamics": 0.201926, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.26, "close": 3.44, "volume": 275693965}, "trend_line": 3.119, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.717818, "activity_20": 3.559952, "activity_30": 3.370968}, "trend_signal": 1, "fair_value": 2.953462, "relative_strength": 8.182055, "rate_of_change": 1.0802526649829771, "market_dynamics": -0.095916, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.44, "high": 3.57, "low": 3.35, "close": 3.52, "volume": 207775176}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.666364, "activity_20": 3.575905, "activity_30": 3.396839}, "trend_signal": 1, "fair_value": 2.951603, "relative_strength": 8.256029, "rate_of_change": 1.164892593780056, "market_dynamics": -0.315191, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.36, "close": 3.4, "volume": 110543824}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.601818, "activity_20": 3.57681, "activity_30": 3.412624}, "trend_signal": 1, "fair_value": 2.95, "relative_strength": 4.619551, "rate_of_change": 0.8979717830098958, "market_dynamics": -0.596039, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.59, "low": 3.23, "close": 3.49, "volume": 490216658}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.559636, "activity_20": 3.583143, "activity_30": 3.432387}, "trend_signal": 1, "fair_value": 2.950128, "relative_strength": 3.72746, "rate_of_change": 0.9841795640059107, "market_dynamics": -0.661539, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.23, "close": 3.26, "volume": 329412767}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.396, "activity_10": 3.481273, "activity_20": 3.564476, "activity_30": 3.43529}, "trend_signal": 1, "fair_value": 2.948782, "relative_strength": -2.534106, "rate_of_change": 0.7776049766718618, "market_dynamics": -0.772189, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.25, "close": 3.49, "volume": 310205342}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.459273, "activity_20": 3.565571, "activity_30": 3.451419}, "trend_signal": 1, "fair_value": 2.948718, "relative_strength": 3.369981, "rate_of_change": 0.8539197530864094, "market_dynamics": -0.847432, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.93, "low": 3.28, "close": 3.63, "volume": 656644317}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.481455, "activity_20": 3.576952, "activity_30": 3.474796}, "trend_signal": 1, "fair_value": 2.949551, "relative_strength": 7.730329, "rate_of_change": 1.009894827104473, "market_dynamics": -0.781764, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.27, "close": 3.49, "volume": 595028842}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.477636, "activity_20": 3.572095, "activity_30": 3.487011}, "trend_signal": 1, "fair_value": 2.948846, "relative_strength": 4.852852, "rate_of_change": 0.7473034995654, "market_dynamics": -0.786193, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.38, "close": 3.39, "volume": 357626461}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.459273, "activity_20": 3.555286, "activity_30": 3.491183}, "trend_signal": 1, "fair_value": 2.946859, "relative_strength": 1.387714, "rate_of_change": 0.6014435246034011, "market_dynamics": -0.751305, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.79, "low": 3.43, "close": 3.77, "volume": 378581805}, "trend_line": 3.373667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.516727, "activity_20": 3.57219, "activity_30": 3.518581}, "trend_signal": 1, "fair_value": 2.947179, "relative_strength": 10.402765, "rate_of_change": 0.8469709891362109, "market_dynamics": -0.644764, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 4.11, "low": 3.56, "close": 3.7, "volume": 772542456}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.555273, "activity_20": 3.57819, "activity_30": 3.539634}, "trend_signal": 1, "fair_value": 2.947244, "relative_strength": 9.18478, "rate_of_change": 0.9682639098642474, "market_dynamics": -0.414561, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.47, "close": 3.8, "volume": 762823574}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.692, "activity_10": 3.607273, "activity_20": 3.591667, "activity_30": 3.565032}, "trend_signal": 1, "fair_value": 2.9475, "relative_strength": 12.618587, "rate_of_change": 1.017721990187095, "market_dynamics": -0.125053, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.36, "close": 3.42, "volume": 573421823}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.585091, "activity_20": 3.569905, "activity_30": 3.563677}, "trend_signal": 1, "fair_value": 2.945449, "relative_strength": 4.826148, "rate_of_change": 0.6587329264748683, "market_dynamics": -0.036739, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 3.85, "low": 3.33, "close": 3.74, "volume": 623519985}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.620727, "activity_20": 3.580095, "activity_30": 3.581505}, "trend_signal": 1, "fair_value": 2.946538, "relative_strength": 15.514829, "rate_of_change": 0.8661340712025666, "market_dynamics": 0.184234, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.26, "close": 3.28, "volume": 336304238}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.568182, "activity_20": 3.546762, "activity_30": 3.56772}, "trend_signal": 1, "fair_value": 2.944936, "relative_strength": 2.02023, "rate_of_change": 0.44841136834162953, "market_dynamics": -0.124242, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.18, "close": 3.31, "volume": 150223668}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.520727, "activity_20": 3.52, "activity_30": 3.55486}, "trend_signal": 0, "fair_value": 2.942628, "relative_strength": 0.049015, "rate_of_change": 0.4369491296494286, "market_dynamics": -0.526446, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.14, "close": 3.15, "volume": 159725440}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.447455, "activity_20": 3.483762, "activity_30": 3.530688}, "trend_signal": 0, "fair_value": 2.939808, "relative_strength": -6.411696, "rate_of_change": 0.12293359911730442, "market_dynamics": -0.733767, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.03, "close": 3.03, "volume": 162622594}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.361091, "activity_20": 3.438238, "activity_30": 3.498495}, "trend_signal": 0, "fair_value": 2.936538, "relative_strength": -10.657972, "rate_of_change": 0.04723717767073696, "market_dynamics": -1.199763, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.96, "close": 3.14, "volume": 143080007}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.303091, "activity_20": 3.406333, "activity_30": 3.47329}, "trend_signal": 0, "fair_value": 2.933718, "relative_strength": -8.170555, "rate_of_change": 0.2549093414926952, "market_dynamics": -1.296879, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.03, "close": 3.06, "volume": 109250404}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.235091, "activity_20": 3.369762, "activity_30": 3.442344}, "trend_signal": 0, "fair_value": 2.930705, "relative_strength": -11.961868, "rate_of_change": 0.16950747061799268, "market_dynamics": -1.375458, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.87, "close": 2.92, "volume": 158437950}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.154545, "activity_20": 3.321619, "activity_30": 3.401978}, "trend_signal": 0, "fair_value": 2.926474, "relative_strength": -15.013743, "rate_of_change": -0.32904951310994784, "market_dynamics": -1.429247, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.74, "close": 2.82, "volume": 140414595}, "trend_line": 3.494667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.07, "activity_20": 3.266429, "activity_30": 3.355914}, "trend_signal": 0, "fair_value": 2.921603, "relative_strength": -17.378251, "rate_of_change": -1.1129881154499044, "market_dynamics": -1.452747, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.73, "close": 2.82, "volume": 159046423}, "trend_line": 3.464333, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.003273, "activity_20": 3.214571, "activity_30": 3.312387}, "trend_signal": 0, "fair_value": 2.915769, "relative_strength": -16.409083, "rate_of_change": -0.8680083109492351, "market_dynamics": -1.5119, "expectation": {"probability": 40.0217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d1d5419-9d1d-4362-b683-41f23a35acaf/", "share_image": "https://sharemaestro.com/terminal/0d1d5419-9d1d-4362-b683-41f23a35acaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}