{"ticker": {"uuid": "0d1e2c4a-6792-4ff0-a901-d7aa87e77a56", "symbol": "600740", "name": "Shanxi Coking Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600740 fell 23.15%, moving from 5.01 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-23.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.7, "close": 3.85, "volume": 216482971}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.004727, "activity_20": 4.235429, "activity_30": 4.235699}, "trend_signal": 0, "fair_value": 4.28727, "relative_strength": -10.642438, "rate_of_change": -0.31435753914674386, "market_dynamics": -1.157674, "expectation": {"probability": 46.2348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.142468, "high": 5.199186, "low": 5.066843, "close": 5.066843, "volume": 51016859}, "trend_line": 5.290565, "activity_lines": {"activity_5": 5.097093, "activity_10": 5.144358, "activity_20": 5.225474, "activity_30": 5.254339}, "trend_signal": 0, "fair_value": 5.039559, "relative_strength": -9.85308, "rate_of_change": -0.4270077107188308, "market_dynamics": -0.998015, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.05739, "high": 5.076296, "low": 4.906141, "close": 4.943954, "volume": 44512152}, "trend_line": 5.27481, "activity_lines": {"activity_5": 5.041005, "activity_10": 5.10139, "activity_20": 5.19545, "activity_30": 5.231977}, "trend_signal": 0, "fair_value": 5.052219, "relative_strength": -10.051142, "rate_of_change": -0.29779428095108024, "market_dynamics": -1.12028, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.953406, "high": 5.021069, "low": 4.883505, "close": 4.971939, "volume": 41458301}, "trend_line": 5.268496, "activity_lines": {"activity_5": 5.011261, "activity_10": 5.069181, "activity_20": 5.168901, "activity_30": 5.212437}, "trend_signal": 0, "fair_value": 5.065425, "relative_strength": -9.945487, "rate_of_change": -0.11970099396946234, "market_dynamics": -1.15838, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.981765, "high": 4.991591, "low": 4.893331, "close": 4.962113, "volume": 29889756}, "trend_line": 5.255552, "activity_lines": {"activity_5": 4.985829, "activity_10": 5.040693, "activity_20": 5.142408, "activity_30": 5.19267}, "trend_signal": 0, "fair_value": 5.079133, "relative_strength": -9.880117, "rate_of_change": -0.24568681460515615, "market_dynamics": -1.296508, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.962113, "high": 5.001417, "low": 4.893331, "close": 4.991591, "volume": 38815539}, "trend_line": 5.240439, "activity_lines": {"activity_5": 4.978465, "activity_10": 5.022563, "activity_20": 5.120076, "activity_30": 5.17564}, "trend_signal": 0, "fair_value": 5.091733, "relative_strength": -10.328377, "rate_of_change": -0.28756256241018047, "market_dynamics": -1.348592, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.991591, "high": 4.991591, "low": 4.903157, "close": 4.92281, "volume": 18019223}, "trend_line": 5.227761, "activity_lines": {"activity_5": 4.956972, "activity_10": 4.995873, "activity_20": 5.093038, "activity_30": 5.155148}, "trend_signal": 0, "fair_value": 5.103094, "relative_strength": -9.143667, "rate_of_change": -0.2419262966327857, "market_dynamics": -1.351375, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.893332, "high": 5.197937, "low": 4.883505, "close": 5.040721, "volume": 76840681}, "trend_line": 5.214286, "activity_lines": {"activity_5": 4.984386, "activity_10": 4.99685, "activity_20": 5.079491, "activity_30": 5.143081}, "trend_signal": 0, "fair_value": 5.115975, "relative_strength": -6.890589, "rate_of_change": -0.2577585318073967, "market_dynamics": -1.018941, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.030895, "high": 5.099677, "low": 5.030895, "close": 5.08985, "volume": 48679264}, "trend_line": 5.201818, "activity_lines": {"activity_5": 5.021724, "activity_10": 5.00964, "activity_20": 5.072142, "activity_30": 5.135053}, "trend_signal": 0, "fair_value": 5.128406, "relative_strength": -5.78419, "rate_of_change": -0.23911231566508137, "market_dynamics": -0.645018, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.080025, "high": 5.109502, "low": 4.991591, "close": 5.001417, "volume": 45638639}, "trend_line": 5.184198, "activity_lines": {"activity_5": 5.021724, "activity_10": 5.006277, "activity_20": 5.057433, "activity_30": 5.122124}, "trend_signal": 0, "fair_value": 5.140705, "relative_strength": -8.49896, "rate_of_change": -0.3387277294207519, "market_dynamics": -0.355632, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.001417, "high": 5.040721, "low": 4.942461, "close": 5.001417, "volume": 37047050}, "trend_line": 5.172879, "activity_lines": {"activity_5": 5.019104, "activity_10": 5.004447, "activity_20": 5.04524, "activity_30": 5.110332}, "trend_signal": 0, "fair_value": 5.151456, "relative_strength": -6.456034, "rate_of_change": -0.2183365681634903, "market_dynamics": -0.061516, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.001417, "high": 5.138981, "low": 4.962113, "close": 5.129155, "volume": 56130410}, "trend_line": 5.174641, "activity_lines": {"activity_5": 5.058408, "activity_10": 5.028064, "activity_20": 5.047776, "activity_30": 5.107511}, "trend_signal": 0, "fair_value": 5.161479, "relative_strength": -7.050831, "rate_of_change": 0.03406226977279506, "market_dynamics": 0.198401, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.129155, "high": 5.197937, "low": 5.119329, "close": 5.119329, "volume": 60457564}, "trend_line": 5.174815, "activity_lines": {"activity_5": 5.08068, "activity_10": 5.04876, "activity_20": 5.050294, "activity_30": 5.103942}, "trend_signal": 0, "fair_value": 5.172765, "relative_strength": -7.344206, "rate_of_change": 0.0033625521074689504, "market_dynamics": 0.449323, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.129154, "high": 5.168459, "low": 5.050547, "close": 5.060373, "volume": 47254134}, "trend_line": 5.170818, "activity_lines": {"activity_5": 5.07806, "activity_10": 5.055549, "activity_20": 5.047847, "activity_30": 5.096559}, "trend_signal": 0, "fair_value": 5.18354, "relative_strength": -5.31809, "rate_of_change": -0.0772394761938355, "market_dynamics": 0.650323, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.030895, "high": 5.060373, "low": 4.942462, "close": 4.971939, "volume": 34168608}, "trend_line": 5.161667, "activity_lines": {"activity_5": 5.047927, "activity_10": 5.044651, "activity_20": 5.038, "activity_30": 5.083728}, "trend_signal": 0, "fair_value": 5.19366, "relative_strength": -5.069494, "rate_of_change": -0.17697393333124725, "market_dynamics": 0.725389, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.971939, "high": 5.060373, "low": 4.834376, "close": 4.87368, "volume": 63165993}, "trend_line": 5.14483, "activity_lines": {"activity_5": 4.987006, "activity_10": 5.01571, "activity_20": 5.020057, "activity_30": 5.065148}, "trend_signal": 0, "fair_value": 5.20178, "relative_strength": -4.594103, "rate_of_change": -0.326193069022077, "market_dynamics": 0.537378, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.040721, "high": 5.070199, "low": 4.903157, "close": 5.030895, "volume": 77154168}, "trend_line": 5.132604, "activity_lines": {"activity_5": 4.987006, "activity_10": 5.017496, "activity_20": 5.018681, "activity_30": 5.057797}, "trend_signal": 0, "fair_value": 5.211969, "relative_strength": -3.346123, "rate_of_change": -0.23763661773081074, "market_dynamics": 0.505291, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.060373, "high": 5.178285, "low": 5.040721, "close": 5.040721, "volume": 107025946}, "trend_line": 5.121965, "activity_lines": {"activity_5": 4.996832, "activity_10": 5.019104, "activity_20": 5.019358, "activity_30": 5.051869}, "trend_signal": 0, "fair_value": 5.222397, "relative_strength": -2.255971, "rate_of_change": -0.20728269704811436, "market_dynamics": 0.603701, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.060373, "high": 5.207763, "low": 5.060373, "close": 5.158633, "volume": 100972108}, "trend_line": 5.116832, "activity_lines": {"activity_5": 5.051202, "activity_10": 5.04215, "activity_20": 5.032019, "activity_30": 5.054235}, "trend_signal": 0, "fair_value": 5.233935, "relative_strength": 0.261337, "rate_of_change": -0.10021544465846058, "market_dynamics": 0.942685, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.168459, "high": 5.28637, "low": 5.040721, "close": 5.080025, "volume": 111827700}, "trend_line": 5.101831, "activity_lines": {"activity_5": 5.072819, "activity_10": 5.049654, "activity_20": 5.036847, "activity_30": 5.051861}, "trend_signal": 0, "fair_value": 5.245102, "relative_strength": -1.361918, "rate_of_change": -0.29316967998949, "market_dynamics": 1.211575, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.08985, "high": 5.364978, "low": 4.952287, "close": 5.158633, "volume": 109485529}, "trend_line": 5.089136, "activity_lines": {"activity_5": 5.113433, "activity_10": 5.07002, "activity_20": 5.049188, "activity_30": 5.055525}, "trend_signal": 0, "fair_value": 5.25717, "relative_strength": 1.098487, "rate_of_change": -0.248832232976747, "market_dynamics": 1.37011, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.148806, "high": 5.148806, "low": 4.971939, "close": 5.030895, "volume": 81768815}, "trend_line": 5.07943, "activity_lines": {"activity_5": 5.092471, "activity_10": 5.064303, "activity_20": 5.049197, "activity_30": 5.051768}, "trend_signal": 0, "fair_value": 5.268022, "relative_strength": -0.337375, "rate_of_change": -0.19071999647876475, "market_dynamics": 1.261058, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.021069, "high": 5.119329, "low": 4.912983, "close": 4.932635, "volume": 65740594}, "trend_line": 5.068654, "activity_lines": {"activity_5": 5.038756, "activity_10": 5.042508, "activity_20": 5.040019, "activity_30": 5.042297}, "trend_signal": 0, "fair_value": 5.279924, "relative_strength": 1.455211, "rate_of_change": -0.21214978846051422, "market_dynamics": 0.861082, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.912983, "high": 4.991591, "low": 4.82455, "close": 4.932635, "volume": 71016042}, "trend_line": 5.057248, "activity_lines": {"activity_5": 4.992246, "activity_10": 5.024106, "activity_20": 5.030895, "activity_30": 5.033522}, "trend_signal": 0, "fair_value": 5.291693, "relative_strength": 0.568348, "rate_of_change": -0.22503015593488976, "market_dynamics": 0.539907, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.912983, "high": 4.991591, "low": 4.912983, "close": 4.932635, "volume": 53471801}, "trend_line": 5.047103, "activity_lines": {"activity_5": 4.960803, "activity_10": 5.008027, "activity_20": 5.021958, "activity_30": 5.025482}, "trend_signal": 0, "fair_value": 5.302578, "relative_strength": 0.320382, "rate_of_change": -0.20060317390012342, "market_dynamics": 0.046521, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.942461, "high": 5.021069, "low": 4.893331, "close": 5.001417, "volume": 81448787}, "trend_line": 5.040195, "activity_lines": {"activity_5": 4.962113, "activity_10": 5.005169, "activity_20": 5.019712, "activity_30": 5.022535}, "trend_signal": 0, "fair_value": 5.311959, "relative_strength": 1.595447, "rate_of_change": -0.13687059685526798, "market_dynamics": -0.106332, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.030895, "high": 5.060373, "low": 4.962113, "close": 5.011243, "volume": 77329542}, "trend_line": 5.031725, "activity_lines": {"activity_5": 4.97718, "activity_10": 5.001774, "activity_20": 5.018355, "activity_30": 5.020667}, "trend_signal": 0, "fair_value": 5.322729, "relative_strength": 1.404197, "rate_of_change": -0.16804905365764575, "market_dynamics": -0.070092, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.001417, "high": 5.080025, "low": 4.971939, "close": 5.060373, "volume": 63469762}, "trend_line": 5.027098, "activity_lines": {"activity_5": 5.009933, "activity_10": 5.00767, "activity_20": 5.021256, "activity_30": 5.022515}, "trend_signal": 0, "fair_value": 5.332886, "relative_strength": 2.971424, "rate_of_change": -0.09195653578047605, "market_dynamics": 0.01315, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.080025, "high": 5.256892, "low": 5.040721, "close": 5.158633, "volume": 124444587}, "trend_line": 5.029527, "activity_lines": {"activity_5": 5.066924, "activity_10": 5.031074, "activity_20": 5.033422, "activity_30": 5.031001}, "trend_signal": 1, "fair_value": 5.340798, "relative_strength": 5.307448, "rate_of_change": 0.048318135035367055, "market_dynamics": 0.485297, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.148807, "high": 5.217588, "low": 5.080025, "close": 5.08985, "volume": 69724844}, "trend_line": 5.029664, "activity_lines": {"activity_5": 5.08592, "activity_10": 5.041971, "activity_20": 5.038709, "activity_30": 5.034893}, "trend_signal": 1, "fair_value": 5.347209, "relative_strength": 6.127748, "rate_of_change": 0.002723914197110341, "market_dynamics": 0.670009, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.109503, "high": 5.207763, "low": 5.030895, "close": 5.119329, "volume": 67393278}, "trend_line": 5.029523, "activity_lines": {"activity_5": 5.104262, "activity_10": 5.05805, "activity_20": 5.046383, "activity_30": 5.040678}, "trend_signal": 1, "fair_value": 5.352881, "relative_strength": 7.710938, "rate_of_change": -0.002803368177281201, "market_dynamics": 0.818548, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.119329, "high": 5.129154, "low": 4.893331, "close": 4.952287, "volume": 64010942}, "trend_line": 5.025704, "activity_lines": {"activity_5": 5.059063, "activity_10": 5.044473, "activity_20": 5.037586, "activity_30": 5.035695}, "trend_signal": 1, "fair_value": 5.357039, "relative_strength": 5.221282, "rate_of_change": -0.07593165395605143, "market_dynamics": 0.672732, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.952287, "high": 5.011243, "low": 4.883505, "close": 4.952287, "volume": 60823956}, "trend_line": 5.025982, "activity_lines": {"activity_5": 5.017794, "activity_10": 5.032324, "activity_20": 5.029632, "activity_30": 5.030958}, "trend_signal": 0, "fair_value": 5.362214, "relative_strength": 3.119646, "rate_of_change": 0.005531563339181504, "market_dynamics": 0.148456, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.942462, "high": 5.158632, "low": 4.932636, "close": 5.080025, "volume": 94079730}, "trend_line": 5.029585, "activity_lines": {"activity_5": 5.026309, "activity_10": 5.043043, "activity_20": 5.034638, "activity_30": 5.034445}, "trend_signal": 0, "fair_value": 5.368562, "relative_strength": 7.345284, "rate_of_change": 0.07168748316249486, "market_dynamics": 0.131829, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.089851, "high": 5.099677, "low": 4.912983, "close": 4.932635, "volume": 89321639}, "trend_line": 5.028602, "activity_lines": {"activity_5": 4.990936, "activity_10": 5.024285, "activity_20": 5.025514, "activity_30": 5.02819}, "trend_signal": 0, "fair_value": 5.373523, "relative_strength": 5.867275, "rate_of_change": -0.01954435604527479, "market_dynamics": -0.102134, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92281, "high": 4.942461, "low": 4.559249, "close": 4.637856, "volume": 77758102}, "trend_line": 5.016811, "activity_lines": {"activity_5": 4.867784, "activity_10": 4.95193, "activity_20": 4.988503, "activity_30": 5.002981}, "trend_signal": 0, "fair_value": 5.375578, "relative_strength": 1.290863, "rate_of_change": -0.23447868811253209, "market_dynamics": -0.348299, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.628031, "high": 4.854028, "low": 4.323426, "close": 4.82455, "volume": 77185584}, "trend_line": 5.013536, "activity_lines": {"activity_5": 4.838961, "activity_10": 4.920129, "activity_20": 4.970395, "activity_30": 4.990577}, "trend_signal": 0, "fair_value": 5.380465, "relative_strength": 2.526852, "rate_of_change": -0.0652805138563018, "market_dynamics": -0.392975, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.824549, "high": 4.844201, "low": 4.323425, "close": 4.441337, "volume": 72143293}, "trend_line": 4.993556, "activity_lines": {"activity_5": 4.690917, "activity_10": 4.822048, "activity_20": 4.916773, "activity_30": 4.953661}, "trend_signal": 0, "fair_value": 5.37927, "relative_strength": 0.633147, "rate_of_change": -0.39852112361415837, "market_dynamics": -0.927986, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.411859, "high": 4.844202, "low": 4.11708, "close": 4.785246, "volume": 104658479}, "trend_line": 4.983403, "activity_lines": {"activity_5": 4.691572, "activity_10": 4.797752, "activity_20": 4.898759, "activity_30": 4.940221}, "trend_signal": 0, "fair_value": 5.383596, "relative_strength": 3.270381, "rate_of_change": -0.20332204144701405, "market_dynamics": -0.944642, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.785246, "high": 4.971939, "low": 4.736116, "close": 4.903157, "volume": 106080075}, "trend_line": 4.980128, "activity_lines": {"activity_5": 4.751182, "activity_10": 4.801682, "activity_20": 4.893752, "activity_30": 4.935044}, "trend_signal": 0, "fair_value": 5.38514, "relative_strength": 0.935482, "rate_of_change": -0.06571814480988916, "market_dynamics": -0.635043, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.893332, "high": 4.942462, "low": 4.765594, "close": 4.893332, "volume": 88680182}, "trend_line": 4.976525, "activity_lines": {"activity_5": 4.809483, "activity_10": 4.80722, "activity_20": 4.888652, "activity_30": 4.929445}, "trend_signal": 0, "fair_value": 5.388744, "relative_strength": 0.033704, "rate_of_change": -0.07234753805524724, "market_dynamics": -0.487089, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.87368, "high": 5.050547, "low": 4.844202, "close": 4.952287, "volume": 91067957}, "trend_line": 4.970629, "activity_lines": {"activity_5": 4.870404, "activity_10": 4.827587, "activity_20": 4.89043, "activity_30": 4.927881}, "trend_signal": 0, "fair_value": 5.395422, "relative_strength": 0.687482, "rate_of_change": -0.11847624597484994, "market_dynamics": -0.110641, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.912983, "high": 4.942462, "low": 4.804898, "close": 4.883505, "volume": 65201213}, "trend_line": 4.962768, "activity_lines": {"activity_5": 4.899882, "activity_10": 4.835447, "activity_20": 4.886032, "activity_30": 4.92226}, "trend_signal": 0, "fair_value": 5.401085, "relative_strength": -0.913637, "rate_of_change": -0.1581489988490414, "market_dynamics": -0.127541, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.863853, "high": 4.952287, "low": 4.765594, "close": 4.77542, "volume": 64438534}, "trend_line": 4.95327, "activity_lines": {"activity_5": 4.863853, "activity_10": 4.824907, "activity_20": 4.871574, "activity_30": 4.910173}, "trend_signal": 0, "fair_value": 5.402165, "relative_strength": -2.803045, "rate_of_change": -0.19138513023376844, "market_dynamics": -0.264369, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.765594, "high": 4.804898, "low": 4.569075, "close": 4.686986, "volume": 46249893}, "trend_line": 4.943771, "activity_lines": {"activity_5": 4.799002, "activity_10": 4.803826, "activity_20": 4.849442, "activity_30": 4.892993}, "trend_signal": 0, "fair_value": 5.405861, "relative_strength": -4.301105, "rate_of_change": -0.1917723039527408, "market_dynamics": -0.43547, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.696813, "high": 4.903157, "low": 4.677161, "close": 4.893332, "volume": 45317545}, "trend_line": 4.944426, "activity_lines": {"activity_5": 4.817344, "activity_10": 4.824728, "activity_20": 4.848132, "activity_30": 4.889739}, "trend_signal": 0, "fair_value": 5.406988, "relative_strength": -0.978808, "rate_of_change": 0.013248995554204923, "market_dynamics": -0.446955, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.893332, "high": 5.168459, "low": 4.863853, "close": 5.080025, "volume": 132596558}, "trend_line": 4.946064, "activity_lines": {"activity_5": 4.897917, "activity_10": 4.87493, "activity_20": 4.865117, "activity_30": 4.898487}, "trend_signal": 0, "fair_value": 5.409048, "relative_strength": 4.392693, "rate_of_change": 0.03312821346703958, "market_dynamics": -0.006726, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.050547, "high": 5.099677, "low": 4.912983, "close": 5.040721, "volume": 144744045}, "trend_line": 4.946064, "activity_lines": {"activity_5": 4.956873, "activity_10": 4.913341, "activity_20": 4.878031, "activity_30": 4.904594}, "trend_signal": 0, "fair_value": 5.412138, "relative_strength": 1.941376, "rate_of_change": 0.0, "market_dynamics": 0.443318, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.050547, "high": 5.070199, "low": 4.225166, "close": 4.431511, "volume": 198422007}, "trend_line": 4.921827, "activity_lines": {"activity_5": 4.802278, "activity_10": 4.830088, "activity_20": 4.833019, "activity_30": 4.871397}, "trend_signal": 0, "fair_value": 5.413135, "relative_strength": -10.90588, "rate_of_change": -0.4900260085595212, "market_dynamics": 0.639768, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.402033, "high": 4.500293, "low": 4.382381, "close": 4.451163, "volume": 48630637}, "trend_line": 4.900865, "activity_lines": {"activity_5": 4.67716, "activity_10": 4.75684, "activity_20": 4.793341, "activity_30": 4.841032}, "trend_signal": 0, "fair_value": 5.414877, "relative_strength": -10.826945, "rate_of_change": -0.42589875670154215, "market_dynamics": 0.440663, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.470815, "high": 4.559249, "low": 4.451163, "close": 4.480641, "volume": 86288366}, "trend_line": 4.878265, "activity_lines": {"activity_5": 4.57759, "activity_10": 4.69717, "activity_20": 4.759511, "activity_30": 4.813921}, "trend_signal": 0, "fair_value": 5.415923, "relative_strength": -11.534883, "rate_of_change": -0.46114308392497516, "market_dynamics": -0.097314, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.48064, "high": 4.490467, "low": 4.372555, "close": 4.480641, "volume": 77011076}, "trend_line": 4.859923, "activity_lines": {"activity_5": 4.505533, "activity_10": 4.645003, "activity_20": 4.728723, "activity_30": 4.788268}, "trend_signal": 0, "fair_value": 5.416926, "relative_strength": -11.409293, "rate_of_change": -0.37599433405113575, "market_dynamics": -0.549028, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.480641, "high": 4.608379, "low": 4.431511, "close": 4.441337, "volume": 103485402}, "trend_line": 4.843547, "activity_lines": {"activity_5": 4.460334, "activity_10": 4.594265, "activity_20": 4.696438, "activity_30": 4.761262}, "trend_signal": 0, "fair_value": 5.416394, "relative_strength": -10.196422, "rate_of_change": -0.3369600711780859, "market_dynamics": -0.83186, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.480641, "high": 4.500293, "low": 4.382381, "close": 4.421685, "volume": 71551984}, "trend_line": 4.826515, "activity_lines": {"activity_5": 4.448543, "activity_10": 4.547993, "activity_20": 4.664714, "activity_30": 4.734045}, "trend_signal": 0, "fair_value": 5.416267, "relative_strength": -10.415104, "rate_of_change": -0.35164312434669015, "market_dynamics": -0.979082, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.421685, "high": 4.421685, "low": 4.11708, "close": 4.26447, "volume": 78063337}, "trend_line": 4.804243, "activity_lines": {"activity_5": 4.385002, "activity_10": 4.479569, "activity_20": 4.621152, "activity_30": 4.697784}, "trend_signal": 0, "fair_value": 5.412347, "relative_strength": -12.445292, "rate_of_change": -0.4614509641014287, "market_dynamics": -1.143306, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.274295, "high": 4.274295, "low": 4.136732, "close": 4.176036, "volume": 47808781}, "trend_line": 4.77673, "activity_lines": {"activity_5": 4.304429, "activity_10": 4.402748, "activity_20": 4.57235, "activity_30": 4.657255}, "trend_signal": 0, "fair_value": 5.408966, "relative_strength": -13.56485, "rate_of_change": -0.5726812736158412, "market_dynamics": -1.398453, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.146558, "high": 4.176036, "low": 3.998093, "close": 4.037875, "volume": 52856760}, "trend_line": 4.744284, "activity_lines": {"activity_5": 4.198109, "activity_10": 4.313848, "activity_20": 4.512589, "activity_30": 4.609587}, "trend_signal": 0, "fair_value": 5.40629, "relative_strength": -15.269819, "rate_of_change": -0.6792512869682672, "market_dynamics": -1.483409, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.017984, "high": 4.017984, "low": 3.84891, "close": 3.898638, "volume": 54147225}, "trend_line": 4.70556, "activity_lines": {"activity_5": 4.074895, "activity_10": 4.218581, "activity_20": 4.443313, "activity_30": 4.555029}, "trend_signal": 0, "fair_value": 5.401608, "relative_strength": -17.132567, "rate_of_change": -0.8162243238389649, "market_dynamics": -1.523899, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.898638, "high": 4.027929, "low": 3.888692, "close": 3.898638, "volume": 35032165}, "trend_line": 4.66356, "activity_lines": {"activity_5": 3.987861, "activity_10": 4.144079, "activity_20": 4.376621, "activity_30": 4.502969}, "trend_signal": 0, "fair_value": 5.396571, "relative_strength": -16.421027, "rate_of_change": -0.8925611404381161, "market_dynamics": -1.557361, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.918529, "high": 3.928474, "low": 3.640055, "close": 3.719619, "volume": 64104576}, "trend_line": 4.617886, "activity_lines": {"activity_5": 3.876023, "activity_10": 4.046716, "activity_20": 4.297102, "activity_30": 4.44207}, "trend_signal": 0, "fair_value": 5.38855, "relative_strength": -20.520532, "rate_of_change": -0.9793805590578868, "market_dynamics": -1.535946, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.719619, "high": 3.729564, "low": 3.56049, "close": 3.580381, "volume": 47558020}, "trend_line": 4.566587, "activity_lines": {"activity_5": 3.754096, "activity_10": 3.937339, "activity_20": 4.209958, "activity_30": 4.375134}, "trend_signal": 0, "fair_value": 5.380466, "relative_strength": -23.411958, "rate_of_change": -1.1108762754212684, "market_dynamics": -1.535701, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.580381, "high": 3.590327, "low": 3.391417, "close": 3.461035, "volume": 55904140}, "trend_line": 4.516879, "activity_lines": {"activity_5": 3.632098, "activity_10": 3.82263, "activity_20": 4.1177, "activity_30": 4.303808}, "trend_signal": 0, "fair_value": 5.36984, "relative_strength": -23.296827, "rate_of_change": -1.088515339793151, "market_dynamics": -1.523416, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.480926, "high": 3.659946, "low": 3.431199, "close": 3.590327, "volume": 50100525}, "trend_line": 4.47148, "activity_lines": {"activity_5": 3.591653, "activity_10": 3.749968, "activity_20": 4.044856, "activity_30": 4.244031}, "trend_signal": 0, "fair_value": 5.363656, "relative_strength": -20.490872, "rate_of_change": -1.0050966607695409, "market_dynamics": -1.502488, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.570436, "high": 3.729564, "low": 3.550545, "close": 3.699728, "volume": 50147855}, "trend_line": 4.42547, "activity_lines": {"activity_5": 3.608229, "activity_10": 3.712669, "activity_20": 3.98859, "activity_30": 4.19424}, "trend_signal": 0, "fair_value": 5.35841, "relative_strength": -16.551161, "rate_of_change": -1.0289658010323177, "market_dynamics": -1.468747, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.699728, "high": 3.699728, "low": 3.580381, "close": 3.590327, "volume": 43309278}, "trend_line": 4.380727, "activity_lines": {"activity_5": 3.601599, "activity_10": 3.668606, "activity_20": 3.927027, "activity_30": 4.14036}, "trend_signal": 0, "fair_value": 5.351041, "relative_strength": -19.192441, "rate_of_change": -1.0110338562909598, "market_dynamics": -1.445507, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.580381, "high": 3.640054, "low": 3.431199, "close": 3.45109, "volume": 38080508}, "trend_line": 4.341168, "activity_lines": {"activity_5": 3.557175, "activity_10": 3.611484, "activity_20": 3.857425, "activity_30": 4.080383}, "trend_signal": 0, "fair_value": 5.343194, "relative_strength": -21.27373, "rate_of_change": -0.9030236305526586, "market_dynamics": -1.439799, "expectation": {"probability": 47.79, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45109, "high": 3.669891, "low": 3.431199, "close": 3.610218, "volume": 53940152}, "trend_line": 4.30069, "activity_lines": {"activity_5": 3.574414, "activity_10": 3.596475, "activity_20": 3.809847, "activity_30": 4.033225}, "trend_signal": 0, "fair_value": 5.337255, "relative_strength": -16.961628, "rate_of_change": -0.9324218735602803, "market_dynamics": -1.256319, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.600272, "high": 3.679837, "low": 3.431199, "close": 3.441144, "volume": 50486272}, "trend_line": 4.267351, "activity_lines": {"activity_5": 3.52535, "activity_10": 3.558501, "activity_20": 3.753165, "activity_30": 3.977771}, "trend_signal": 0, "fair_value": 5.330233, "relative_strength": -18.308155, "rate_of_change": -0.7752011886464887, "market_dynamics": -1.128111, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.431199, "high": 3.470981, "low": 3.341689, "close": 3.411308, "volume": 43857241}, "trend_line": 4.221553, "activity_lines": {"activity_5": 3.476285, "activity_10": 3.523421, "activity_20": 3.701258, "activity_30": 3.922542}, "trend_signal": 0, "fair_value": 5.320177, "relative_strength": -16.806648, "rate_of_change": -1.0732184908154865, "market_dynamics": -0.943532, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.411308, "high": 3.56049, "low": 3.351635, "close": 3.510763, "volume": 32752919}, "trend_line": 4.175139, "activity_lines": {"activity_5": 3.4796, "activity_10": 3.515284, "activity_20": 3.663682, "activity_30": 3.876685}, "trend_signal": 0, "fair_value": 5.310758, "relative_strength": -15.044508, "rate_of_change": -1.099453210702327, "market_dynamics": -0.663847, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.490872, "high": 4.117439, "low": 3.480926, "close": 4.097548, "volume": 111093619}, "trend_line": 4.148613, "activity_lines": {"activity_5": 3.683815, "activity_10": 3.617632, "activity_20": 3.686468, "activity_30": 3.871679}, "trend_signal": 0, "fair_value": 5.29438, "relative_strength": -11.740118, "rate_of_change": -0.6353321410376902, "market_dynamics": -0.123431, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.376022, "high": 4.475477, "low": 4.24673, "close": 4.415804, "volume": 67154217}, "trend_line": 4.130731, "activity_lines": {"activity_5": 3.951017, "activity_10": 3.768442, "activity_20": 3.741388, "activity_30": 3.888917}, "trend_signal": 0, "fair_value": 5.273765, "relative_strength": -11.645389, "rate_of_change": -0.43103562564163433, "market_dynamics": 0.420288, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.84346, "high": 4.84346, "low": 4.057765, "close": 4.127384, "volume": 200057633}, "trend_line": 4.105527, "activity_lines": {"activity_5": 4.068374, "activity_10": 3.849453, "activity_20": 3.769149, "activity_30": 3.888701}, "trend_signal": 0, "fair_value": 5.232111, "relative_strength": -13.953224, "rate_of_change": -0.6101583472755684, "market_dynamics": 0.949161, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13733, "high": 4.256676, "low": 3.948365, "close": 4.077657, "volume": 108810416}, "trend_line": 4.082268, "activity_lines": {"activity_5": 4.123406, "activity_10": 3.911657, "activity_20": 3.793668, "activity_30": 3.886903}, "trend_signal": 0, "fair_value": 5.199732, "relative_strength": -15.720216, "rate_of_change": -0.5665289742340109, "market_dynamics": 1.324173, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.077657, "high": 4.197003, "low": 3.998093, "close": 4.177112, "volume": 114672635}, "trend_line": 4.065272, "activity_lines": {"activity_5": 4.167166, "activity_10": 3.985073, "activity_20": 3.829298, "activity_30": 3.893022}, "trend_signal": 0, "fair_value": 5.170302, "relative_strength": -14.231435, "rate_of_change": -0.41633719295253985, "market_dynamics": 1.285467, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.167166, "high": 4.306403, "low": 4.077657, "close": 4.13733, "volume": 137424523}, "trend_line": 4.040072, "activity_lines": {"activity_5": 4.153243, "activity_10": 4.040587, "activity_20": 3.861555, "activity_30": 3.897671}, "trend_signal": 0, "fair_value": 5.146183, "relative_strength": -13.914385, "rate_of_change": -0.6198847211207489, "market_dynamics": 1.276682, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.147275, "high": 4.525204, "low": 4.077657, "close": 4.33624, "volume": 168554564}, "trend_line": 4.015279, "activity_lines": {"activity_5": 4.20297, "activity_10": 4.11979, "activity_20": 3.91294, "activity_30": 3.916779}, "trend_signal": 0, "fair_value": 5.124762, "relative_strength": -14.069373, "rate_of_change": -0.6136771819908341, "market_dynamics": 1.295298, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.326294, "high": 4.376022, "low": 4.117439, "close": 4.13733, "volume": 126658404}, "trend_line": 3.985166, "activity_lines": {"activity_5": 4.191699, "activity_10": 4.149626, "activity_20": 3.943961, "activity_30": 3.924653}, "trend_signal": 0, "fair_value": 5.104138, "relative_strength": -14.564916, "rate_of_change": -0.7499603389951138, "market_dynamics": 1.256707, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.177112, "high": 4.385967, "low": 4.157221, "close": 4.167166, "volume": 178117418}, "trend_line": 3.976355, "activity_lines": {"activity_5": 4.189709, "activity_10": 4.17223, "activity_20": 3.976686, "activity_30": 3.936395}, "trend_signal": 0, "fair_value": 5.08489, "relative_strength": -11.849621, "rate_of_change": -0.22109493054994758, "market_dynamics": 1.257882, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.167166, "high": 4.216893, "low": 4.017984, "close": 4.177112, "volume": 86912682}, "trend_line": 3.967219, "activity_lines": {"activity_5": 4.185068, "activity_10": 4.182898, "activity_20": 4.00908, "activity_30": 3.949347}, "trend_signal": 0, "fair_value": 5.071095, "relative_strength": -12.739885, "rate_of_change": -0.22975815791094634, "market_dynamics": 1.12834, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.187057, "high": 4.346185, "low": 4.167166, "close": 4.326294, "volume": 111925409}, "trend_line": 3.962075, "activity_lines": {"activity_5": 4.230154, "activity_10": 4.208576, "activity_20": 4.053503, "activity_30": 3.972513}, "trend_signal": 1, "fair_value": 5.060271, "relative_strength": -11.172997, "rate_of_change": -0.1296626175666137, "market_dynamics": 1.002785, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.326294, "high": 4.435695, "low": 4.197003, "close": 4.206948, "volume": 174162165}, "trend_line": 3.952951, "activity_lines": {"activity_5": 4.222861, "activity_10": 4.208395, "activity_20": 4.083008, "activity_30": 3.988311}, "trend_signal": 1, "fair_value": 5.049569, "relative_strength": -12.75729, "rate_of_change": -0.23028337424203, "market_dynamics": 1.039352, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.216893, "high": 4.266621, "low": 4.037874, "close": 4.04782, "volume": 110485999}, "trend_line": 3.939834, "activity_lines": {"activity_5": 4.171144, "activity_10": 4.183079, "activity_20": 4.093806, "activity_30": 3.994432}, "trend_signal": 1, "fair_value": 5.037552, "relative_strength": -14.844216, "rate_of_change": -0.33182804441543207, "market_dynamics": 0.814985, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.037875, "high": 4.057766, "low": 3.978202, "close": 4.037875, "volume": 64890045}, "trend_line": 3.927041, "activity_lines": {"activity_5": 4.12208, "activity_10": 4.157402, "activity_20": 4.101479, "activity_30": 4.000757}, "trend_signal": 1, "fair_value": 5.026892, "relative_strength": -15.264171, "rate_of_change": -0.3247091121097953, "market_dynamics": 0.60403, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04782, "high": 4.107493, "low": 3.84891, "close": 3.868801, "volume": 71568415}, "trend_line": 3.913852, "activity_lines": {"activity_5": 4.025277, "activity_10": 4.101707, "activity_20": 4.091438, "activity_30": 3.997}, "trend_signal": 1, "fair_value": 5.013727, "relative_strength": -13.495439, "rate_of_change": -0.33585083527266757, "market_dynamics": 0.199589, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.84891, "high": 3.908583, "low": 3.640054, "close": 3.640054, "volume": 67977209}, "trend_line": 3.895986, "activity_lines": {"activity_5": 3.872779, "activity_10": 4.010027, "activity_20": 4.058287, "activity_30": 3.979335}, "trend_signal": 0, "fair_value": 4.999392, "relative_strength": -16.835636, "rate_of_change": -0.4564812363880831, "market_dynamics": -0.356945, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.640055, "high": 3.829019, "low": 3.610218, "close": 3.779291, "volume": 62282304}, "trend_line": 3.887366, "activity_lines": {"activity_5": 3.812443, "activity_10": 3.952705, "activity_20": 4.037496, "activity_30": 3.971807}, "trend_signal": 0, "fair_value": 4.984173, "relative_strength": -14.960647, "rate_of_change": -0.22125336179339636, "market_dynamics": -0.656051, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.779291, "high": 3.799182, "low": 3.669891, "close": 3.769346, "volume": 47758674}, "trend_line": 3.883056, "activity_lines": {"activity_5": 3.777302, "activity_10": 3.903701, "activity_20": 4.014953, "activity_30": 3.964192}, "trend_signal": 0, "fair_value": 4.97043, "relative_strength": -14.89475, "rate_of_change": -0.11087198889943109, "market_dynamics": -0.857089, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.769346, "high": 3.858856, "low": 3.769346, "close": 3.799182, "volume": 13089516}, "trend_line": 3.879741, "activity_lines": {"activity_5": 3.770672, "activity_10": 3.866812, "activity_20": 3.993688, "activity_30": 3.958781}, "trend_signal": 0, "fair_value": 4.958003, "relative_strength": -13.570748, "rate_of_change": -0.0853709037417883, "market_dynamics": -0.916691, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.819073, "high": 3.84891, "low": 3.729564, "close": 3.838964, "volume": 38812931}, "trend_line": 3.883719, "activity_lines": {"activity_5": 3.793215, "activity_10": 3.843847, "activity_20": 3.974365, "activity_30": 3.95615}, "trend_signal": 0, "fair_value": 4.945002, "relative_strength": -13.496848, "rate_of_change": 0.10253261751235553, "market_dynamics": -0.828381, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.829019, "high": 3.878747, "low": 3.7594, "close": 3.789237, "volume": 65582179}, "trend_line": 3.890681, "activity_lines": {"activity_5": 3.801171, "activity_10": 3.817988, "activity_20": 3.948744, "activity_30": 3.950055}, "trend_signal": 0, "fair_value": 4.932216, "relative_strength": -15.062271, "rate_of_change": 0.17926116693817679, "market_dynamics": -0.804743, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.799183, "high": 3.819074, "low": 3.689782, "close": 3.709673, "volume": 59813844}, "trend_line": 3.898969, "activity_lines": {"activity_5": 3.772661, "activity_10": 3.787429, "activity_20": 3.917013, "activity_30": 3.938377}, "trend_signal": 0, "fair_value": 4.917201, "relative_strength": -17.003498, "rate_of_change": 0.21302183345281445, "market_dynamics": -0.784061, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.699728, "high": 3.799182, "low": 3.689782, "close": 3.73951, "volume": 73118353}, "trend_line": 3.903942, "activity_lines": {"activity_5": 3.758738, "activity_10": 3.771335, "activity_20": 3.891486, "activity_30": 3.928089}, "trend_signal": 0, "fair_value": 4.910374, "relative_strength": -14.257865, "rate_of_change": 0.12754653858493545, "market_dynamics": -0.717937, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.73951, "high": 3.769346, "low": 3.630109, "close": 3.699728, "volume": 62135338}, "trend_line": 3.903942, "activity_lines": {"activity_5": 3.733542, "activity_10": 3.753614, "activity_20": 3.864018, "activity_30": 3.914914}, "trend_signal": 0, "fair_value": 4.899738, "relative_strength": -15.817287, "rate_of_change": 0.0, "market_dynamics": -0.721221, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.699728, "high": 3.918529, "low": 3.689782, "close": 3.888692, "volume": 120175205}, "trend_line": 3.913887, "activity_lines": {"activity_5": 3.777966, "activity_10": 3.776398, "activity_20": 3.856345, "activity_30": 3.91393}, "trend_signal": 0, "fair_value": 4.888952, "relative_strength": -12.135766, "rate_of_change": 0.2547425141049763, "market_dynamics": -0.522572, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.878747, "high": 3.978202, "low": 3.819073, "close": 3.898638, "volume": 92720840}, "trend_line": 3.928806, "activity_lines": {"activity_5": 3.822389, "activity_10": 3.800629, "activity_20": 3.850994, "activity_30": 3.912946}, "trend_signal": 0, "fair_value": 4.879176, "relative_strength": -9.932098, "rate_of_change": 0.3811811633805448, "market_dynamics": -0.282226, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.898638, "high": 3.958311, "low": 3.809128, "close": 3.819073, "volume": 83152854}, "trend_line": 3.935767, "activity_lines": {"activity_5": 3.832997, "activity_10": 3.805692, "activity_20": 3.839201, "activity_30": 3.905867}, "trend_signal": 0, "fair_value": 4.866048, "relative_strength": -10.879142, "rate_of_change": 0.1771785117412261, "market_dynamics": -0.0859, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.809128, "high": 3.829019, "low": 3.729564, "close": 3.809128, "volume": 51886549}, "trend_line": 3.948034, "activity_lines": {"activity_5": 3.832997, "activity_10": 3.808224, "activity_20": 3.828924, "activity_30": 3.897696}, "trend_signal": 0, "fair_value": 4.854692, "relative_strength": -10.250396, "rate_of_change": 0.31168003593708743, "market_dynamics": 0.119756, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.719618, "low": 3.351635, "close": 3.550545, "volume": 116050476}, "trend_line": 3.952675, "activity_lines": {"activity_5": 3.742162, "activity_10": 3.763017, "activity_20": 3.795583, "activity_30": 3.872052}, "trend_signal": 0, "fair_value": 4.8431, "relative_strength": -12.88899, "rate_of_change": 0.117552179135244, "market_dynamics": 0.078536, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56049, "high": 3.620164, "low": 3.510763, "close": 3.550545, "volume": 53645412}, "trend_line": 3.954001, "activity_lines": {"activity_5": 3.661272, "activity_10": 3.722331, "activity_20": 3.765178, "activity_30": 3.846108}, "trend_signal": 0, "fair_value": 4.830027, "relative_strength": -13.168452, "rate_of_change": 0.03354690178169761, "market_dynamics": -0.08098, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56049, "high": 3.630109, "low": 3.500817, "close": 3.530654, "volume": 62512116}, "trend_line": 3.935104, "activity_lines": {"activity_5": 3.596294, "activity_10": 3.683272, "activity_20": 3.735863, "activity_30": 3.818795}, "trend_signal": 0, "fair_value": 4.815701, "relative_strength": -13.651823, "rate_of_change": -0.4779209716942394, "market_dynamics": -0.315665, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.520708, "high": 3.530654, "low": 3.45109, "close": 3.461035, "volume": 36249707}, "trend_line": 3.903279, "activity_lines": {"activity_5": 3.532643, "activity_10": 3.636257, "activity_20": 3.703706, "activity_30": 3.78821}, "trend_signal": 0, "fair_value": 4.799982, "relative_strength": -14.43932, "rate_of_change": -0.808746096672413, "market_dynamics": -0.621546, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.480926, "high": 3.570436, "low": 3.470981, "close": 3.510763, "volume": 46022137}, "trend_line": 3.882725, "activity_lines": {"activity_5": 3.509437, "activity_10": 3.602804, "activity_20": 3.679836, "activity_30": 3.762887}, "trend_signal": 0, "fair_value": 4.77854, "relative_strength": -14.351393, "rate_of_change": -0.5265829063205509, "market_dynamics": -0.85256, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.520708, "high": 3.669891, "low": 3.500817, "close": 3.570436, "volume": 70193866}, "trend_line": 3.865817, "activity_lines": {"activity_5": 3.526013, "activity_10": 3.58436, "activity_20": 3.664208, "activity_30": 3.742739}, "trend_signal": 0, "fair_value": 4.761685, "relative_strength": -13.063075, "rate_of_change": -0.43546735862056585, "market_dynamics": -0.885187, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.580381, "high": 3.65, "low": 3.510763, "close": 3.530654, "volume": 64631259}, "trend_line": 3.844269, "activity_lines": {"activity_5": 3.528002, "activity_10": 3.561033, "activity_20": 3.647016, "activity_30": 3.721116}, "trend_signal": 0, "fair_value": 4.751269, "relative_strength": -13.015723, "rate_of_change": -0.5573983455502337, "market_dynamics": -0.86295, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.510763, "high": 3.580381, "low": 3.480926, "close": 3.510763, "volume": 48656346}, "trend_line": 3.823383, "activity_lines": {"activity_5": 3.524687, "activity_10": 3.540599, "activity_20": 3.629541, "activity_30": 3.699599}, "trend_signal": 0, "fair_value": 4.742146, "relative_strength": -12.953092, "rate_of_change": -0.5433022507009775, "market_dynamics": -0.774501, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.510763, "high": 3.630109, "low": 3.500817, "close": 3.590327, "volume": 60810214}, "trend_line": 3.798519, "activity_lines": {"activity_5": 3.549219, "activity_10": 3.541684, "activity_20": 3.620258, "activity_30": 3.684563}, "trend_signal": 0, "fair_value": 4.733889, "relative_strength": -11.500077, "rate_of_change": -0.6503141327981004, "market_dynamics": -0.562953, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.570436, "high": 3.640055, "low": 3.550545, "close": 3.610218, "volume": 63195262}, "trend_line": 3.780949, "activity_lines": {"activity_5": 3.571762, "activity_10": 3.550545, "activity_20": 3.61377, "activity_30": 3.672415}, "trend_signal": 0, "fair_value": 4.724219, "relative_strength": -10.346337, "rate_of_change": -0.4625486933196882, "market_dynamics": -0.36975, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.689782, "high": 3.779292, "low": 3.53, "close": 3.58, "volume": 102360725}, "trend_line": 3.761377, "activity_lines": {"activity_5": 3.577602, "activity_10": 3.557528, "activity_20": 3.605162, "activity_30": 3.65945}, "trend_signal": 0, "fair_value": 4.710802, "relative_strength": -10.237056, "rate_of_change": -0.5176478180478008, "market_dynamics": -0.211868, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.56, "close": 3.73, "volume": 79284636}, "trend_line": 3.746473, "activity_lines": {"activity_5": 3.632805, "activity_10": 3.591248, "activity_20": 3.611883, "activity_30": 3.657426}, "trend_signal": 0, "fair_value": 4.699886, "relative_strength": -7.898084, "rate_of_change": -0.3962378671428051, "market_dynamics": 0.208252, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.67, "close": 3.76, "volume": 87183783}, "trend_line": 3.727597, "activity_lines": {"activity_5": 3.684718, "activity_10": 3.62716, "activity_20": 3.62198, "activity_30": 3.658299}, "trend_signal": 0, "fair_value": 4.684722, "relative_strength": -8.086382, "rate_of_change": -0.5038338725516003, "market_dynamics": 0.601242, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.74, "close": 4.02, "volume": 153019445}, "trend_line": 3.721365, "activity_lines": {"activity_5": 3.806681, "activity_10": 3.706174, "activity_20": 3.656978, "activity_30": 3.677163}, "trend_signal": 0, "fair_value": 4.673043, "relative_strength": -2.621045, "rate_of_change": -0.16718545486542116, "market_dynamics": 0.963397, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.77, "close": 3.91, "volume": 136113589}, "trend_line": 3.716771, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.755026, "activity_20": 3.680022, "activity_30": 3.689333}, "trend_signal": 0, "fair_value": 4.663143, "relative_strength": -5.791714, "rate_of_change": -0.12344932571784781, "market_dynamics": 1.371353, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.93, "close": 4.19, "volume": 336987716}, "trend_line": 3.721842, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.847528, "activity_20": 3.728921, "activity_30": 3.719864}, "trend_signal": 0, "fair_value": 4.654431, "relative_strength": -0.65675, "rate_of_change": 0.13643563189661262, "market_dynamics": 1.554504, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.89, "close": 3.93, "volume": 155643087}, "trend_line": 3.723882, "activity_lines": {"activity_5": 3.996, "activity_10": 3.881492, "activity_20": 3.750724, "activity_30": 3.733294}, "trend_signal": 1, "fair_value": 4.645205, "relative_strength": -5.73549, "rate_of_change": 0.054811569110135294, "market_dynamics": 1.533316, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.89, "close": 4.05, "volume": 121015848}, "trend_line": 3.737547, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.930014, "activity_20": 3.783758, "activity_30": 3.754334}, "trend_signal": 1, "fair_value": 4.635172, "relative_strength": -4.586485, "rate_of_change": 0.3669557735717737, "market_dynamics": 1.440565, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.98, "close": 4.01, "volume": 107216725}, "trend_line": 3.745237, "activity_lines": {"activity_5": 4.022, "activity_10": 3.961459, "activity_20": 3.812262, "activity_30": 3.771911}, "trend_signal": 1, "fair_value": 4.623731, "relative_strength": -6.85538, "rate_of_change": 0.20574992100433126, "market_dynamics": 1.307511, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.94, "close": 3.99, "volume": 103376907}, "trend_line": 3.752592, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.981636, "activity_20": 3.837952, "activity_30": 3.787703}, "trend_signal": 1, "fair_value": 4.611314, "relative_strength": -10.198362, "rate_of_change": 0.19638276563005228, "market_dynamics": 1.117194, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.9, "close": 3.93, "volume": 193947495}, "trend_line": 3.756953, "activity_lines": {"activity_5": 3.978, "activity_10": 3.984, "activity_20": 3.857067, "activity_30": 3.799148}, "trend_signal": 1, "fair_value": 4.599846, "relative_strength": -11.919424, "rate_of_change": 0.11621300690296951, "market_dynamics": 1.038706, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.82, "close": 3.94, "volume": 83610151}, "trend_line": 3.760321, "activity_lines": {"activity_5": 3.964, "activity_10": 3.981818, "activity_20": 3.875327, "activity_30": 3.810958}, "trend_signal": 1, "fair_value": 4.586139, "relative_strength": -10.329238, "rate_of_change": 0.08964711562799943, "market_dynamics": 0.847385, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.86, "close": 3.95, "volume": 93460757}, "trend_line": 3.765679, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.977636, "activity_20": 3.892685, "activity_30": 3.823195}, "trend_signal": 1, "fair_value": 4.571465, "relative_strength": -11.093138, "rate_of_change": 0.14248783548000812, "market_dynamics": 0.68357, "expectation": {"probability": 38.069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.91, "close": 4.04, "volume": 182513171}, "trend_line": 3.77669, "activity_lines": {"activity_5": 3.978, "activity_10": 3.986364, "activity_20": 3.916617, "activity_30": 3.840893}, "trend_signal": 1, "fair_value": 4.556702, "relative_strength": -7.516136, "rate_of_change": 0.29240410560751146, "market_dynamics": 0.667487, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.84, "close": 3.93, "volume": 99089763}, "trend_line": 3.78304, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.974727, "activity_20": 3.927316, "activity_30": 3.850784}, "trend_signal": 1, "fair_value": 4.543477, "relative_strength": -9.766649, "rate_of_change": 0.16813664875857695, "market_dynamics": 0.439562, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.82, "close": 3.89, "volume": 34277357}, "trend_line": 3.789382, "activity_lines": {"activity_5": 3.942, "activity_10": 3.955455, "activity_20": 3.93221, "activity_30": 3.857685}, "trend_signal": 1, "fair_value": 4.527813, "relative_strength": -11.461323, "rate_of_change": 0.16764295381491143, "market_dynamics": 0.199677, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.88, "close": 4.13, "volume": 85302969}, "trend_line": 3.797426, "activity_lines": {"activity_5": 4.002, "activity_10": 3.985273, "activity_20": 3.958438, "activity_30": 3.87966}, "trend_signal": 1, "fair_value": 4.517202, "relative_strength": -5.986367, "rate_of_change": 0.21227735815498106, "market_dynamics": 0.134378, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.25, "low": 4.02, "close": 4.15, "volume": 206014136}, "trend_line": 3.805805, "activity_lines": {"activity_5": 4.056, "activity_10": 4.015091, "activity_20": 3.983718, "activity_30": 3.902407}, "trend_signal": 1, "fair_value": 4.505568, "relative_strength": -3.844101, "rate_of_change": 0.22064946097698, "market_dynamics": 0.037948, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.11, "close": 4.25, "volume": 511529387}, "trend_line": 3.820169, "activity_lines": {"activity_5": 4.13, "activity_10": 4.061273, "activity_20": 4.015477, "activity_30": 3.931065}, "trend_signal": 1, "fair_value": 4.495908, "relative_strength": -3.970811, "rate_of_change": 0.3774234360404709, "market_dynamics": 0.277884, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.16, "close": 4.27, "volume": 396508995}, "trend_line": 3.835531, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.106727, "activity_20": 4.046, "activity_30": 3.960086}, "trend_signal": 1, "fair_value": 4.486437, "relative_strength": -3.321555, "rate_of_change": 0.4021288063433869, "market_dynamics": 0.618684, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.52, "low": 4.24, "close": 4.43, "volume": 297095935}, "trend_line": 3.864847, "activity_lines": {"activity_5": 4.294, "activity_10": 4.176182, "activity_20": 4.088619, "activity_30": 3.998439}, "trend_signal": 1, "fair_value": 4.480113, "relative_strength": -0.518664, "rate_of_change": 0.7643270253844935, "market_dynamics": 0.930149, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.33, "close": 4.53, "volume": 254398304}, "trend_line": 3.897495, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.254727, "activity_20": 4.136714, "activity_30": 4.041352}, "trend_signal": 1, "fair_value": 4.476066, "relative_strength": 2.095583, "rate_of_change": 0.8447423662566723, "market_dynamics": 1.169201, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 4.65, "low": 3.96, "close": 3.97, "volume": 240590381}, "trend_line": 3.91214, "activity_lines": {"activity_5": 4.27, "activity_10": 4.220727, "activity_20": 4.127667, "activity_30": 4.04603}, "trend_signal": 1, "fair_value": 4.467217, "relative_strength": -6.506626, "rate_of_change": 0.37575417030682007, "market_dynamics": 0.882488, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.93, "close": 4.01, "volume": 91621120}, "trend_line": 3.930439, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.193636, "activity_20": 4.121429, "activity_30": 4.052343}, "trend_signal": 1, "fair_value": 4.458018, "relative_strength": -6.504312, "rate_of_change": 0.4677491091832052, "market_dynamics": 0.538324, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.93, "close": 3.99, "volume": 121981524}, "trend_line": 3.946413, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.163455, "activity_20": 4.113333, "activity_30": 4.056186}, "trend_signal": 1, "fair_value": 4.449601, "relative_strength": -6.905918, "rate_of_change": 0.40641770550313533, "market_dynamics": 0.043249, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.77, "close": 3.8, "volume": 98977860}, "trend_line": 3.954065, "activity_lines": {"activity_5": 3.964, "activity_10": 4.097636, "activity_20": 4.086762, "activity_30": 4.04674}, "trend_signal": 1, "fair_value": 4.439056, "relative_strength": -10.62002, "rate_of_change": 0.1938975976411939, "market_dynamics": -0.612065, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.7, "close": 3.85, "volume": 77217972}, "trend_line": 3.96471, "activity_lines": {"activity_5": 3.894, "activity_10": 4.042545, "activity_20": 4.06681, "activity_30": 4.040026}, "trend_signal": 0, "fair_value": 4.428711, "relative_strength": -9.130359, "rate_of_change": 0.2692166163176437, "market_dynamics": -0.880512, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.77, "close": 3.83, "volume": 61710921}, "trend_line": 3.975352, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.988909, "activity_20": 4.045333, "activity_30": 4.031335}, "trend_signal": 0, "fair_value": 4.417813, "relative_strength": -10.924479, "rate_of_change": 0.2684181188535812, "market_dynamics": -1.081623, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.75, "close": 3.76, "volume": 35908331}, "trend_line": 3.981007, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.928364, "activity_20": 4.018238, "activity_30": 4.017441}, "trend_signal": 0, "fair_value": 4.407678, "relative_strength": -12.265996, "rate_of_change": 0.14225155407621679, "market_dynamics": -1.258521, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.77, "high": 4.07, "low": 3.76, "close": 3.99, "volume": 185216068}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.918545, "activity_20": 4.014238, "activity_30": 4.018022}, "trend_signal": 0, "fair_value": 4.400715, "relative_strength": -10.035208, "rate_of_change": 0.3180099909394757, "market_dynamics": -1.075983, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.88, "close": 3.96, "volume": 140010656}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.908364, "activity_20": 4.007381, "activity_30": 4.015849}, "trend_signal": 0, "fair_value": 4.393317, "relative_strength": -9.986389, "rate_of_change": 0.31715213111157853, "market_dynamics": -0.974463, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.95, "close": 4.1, "volume": 141013777}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.932182, "activity_20": 4.013714, "activity_30": 4.021892}, "trend_signal": 0, "fair_value": 4.386392, "relative_strength": -7.297234, "rate_of_change": 0.3078625765756383, "market_dynamics": -0.760341, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 5.09, "low": 3.96, "close": 4.64, "volume": 629051612}, "trend_line": 4.048, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.062, "activity_20": 4.070714, "activity_30": 4.061978}, "trend_signal": 1, "fair_value": 4.382504, "relative_strength": 5.456115, "rate_of_change": 0.7299186521301784, "market_dynamics": -0.169607, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.91, "low": 4.37, "close": 4.62, "volume": 789523257}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.176, "activity_20": 4.122524, "activity_30": 4.098882}, "trend_signal": 1, "fair_value": 4.37764, "relative_strength": 6.403143, "rate_of_change": 0.4940711462450487, "market_dynamics": 0.254317, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.34, "close": 4.5, "volume": 636972659}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.257091, "activity_20": 4.160143, "activity_30": 4.126753}, "trend_signal": 1, "fair_value": 4.371886, "relative_strength": 3.276257, "rate_of_change": 0.48345624385447644, "market_dynamics": 0.701403, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.52, "close": 5.02, "volume": 434234187}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.423455, "activity_20": 4.244571, "activity_30": 4.186903}, "trend_signal": 1, "fair_value": 4.369707, "relative_strength": 12.754455, "rate_of_change": 0.6768163845049014, "market_dynamics": 1.154106, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.18, "high": 5.46, "low": 4.61, "close": 4.81, "volume": 789674673}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.529455, "activity_20": 4.303619, "activity_30": 4.23172}, "trend_signal": 1, "fair_value": 4.366485, "relative_strength": 8.972245, "rate_of_change": 0.712797724995776, "market_dynamics": 1.289937, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.59, "close": 5.01, "volume": 718323650}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.654364, "activity_20": 4.378476, "activity_30": 4.287548}, "trend_signal": 1, "fair_value": 4.363152, "relative_strength": 14.041196, "rate_of_change": 0.7720765021653133, "market_dynamics": 1.389605, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.42, "close": 4.5, "volume": 444805865}, "trend_line": 4.193, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.665091, "activity_20": 4.400667, "activity_30": 4.308409}, "trend_signal": 1, "fair_value": 4.356488, "relative_strength": 6.014666, "rate_of_change": 0.39105344045861173, "market_dynamics": 1.307964, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.46, "close": 4.73, "volume": 565803413}, "trend_line": 4.217667, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.704182, "activity_20": 4.443571, "activity_30": 4.343054}, "trend_signal": 1, "fair_value": 4.352693, "relative_strength": 12.566121, "rate_of_change": 0.5882900071547817, "market_dynamics": 1.206318, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.12, "close": 4.15, "volume": 346820282}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.624364, "activity_20": 4.429048, "activity_30": 4.338688}, "trend_signal": 1, "fair_value": 4.345604, "relative_strength": -0.255885, "rate_of_change": 0.1738638920521709, "market_dynamics": 0.781126, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.1, "close": 4.28, "volume": 184826371}, "trend_line": 4.236333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.564727, "activity_20": 4.428238, "activity_30": 4.342237}, "trend_signal": 1, "fair_value": 4.339227, "relative_strength": 0.248677, "rate_of_change": 0.268236686390544, "market_dynamics": 0.317678, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.13, "close": 4.15, "volume": 179273956}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.478182, "activity_20": 4.416238, "activity_30": 4.336667}, "trend_signal": 1, "fair_value": 4.332259, "relative_strength": -4.236567, "rate_of_change": 0.15737667459097762, "market_dynamics": 0.009526, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.05, "close": 4.21, "volume": 229441821}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.411455, "activity_20": 4.409095, "activity_30": 4.334538}, "trend_signal": 0, "fair_value": 4.325857, "relative_strength": -3.440352, "rate_of_change": 0.13356115955691414, "market_dynamics": -0.395576, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.47, "low": 4.12, "close": 4.3, "volume": 190912936}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.368545, "activity_20": 4.409571, "activity_30": 4.337849}, "trend_signal": 0, "fair_value": 4.319669, "relative_strength": -2.104335, "rate_of_change": 0.29027928053669366, "market_dynamics": -0.535872, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.98, "close": 4.01, "volume": 187663378}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.164, "activity_10": 4.276545, "activity_20": 4.380952, "activity_30": 4.321656}, "trend_signal": 0, "fair_value": 4.312046, "relative_strength": -10.031509, "rate_of_change": 0.09387467730578643, "market_dynamics": -0.737922, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.81, "close": 3.85, "volume": 205460265}, "trend_line": 4.255667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.173818, "activity_20": 4.336095, "activity_30": 4.294882}, "trend_signal": 0, "fair_value": 4.304125, "relative_strength": -12.501847, "rate_of_change": -0.21882766705743997, "market_dynamics": -0.907365, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.67, "close": 3.73, "volume": 174148377}, "trend_line": 4.241667, "activity_lines": {"activity_5": 3.926, "activity_10": 4.066727, "activity_20": 4.27981, "activity_30": 4.260968}, "trend_signal": 0, "fair_value": 4.295434, "relative_strength": -14.528587, "rate_of_change": -0.32897310809328445, "market_dynamics": -1.065774, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.7, "close": 3.85, "volume": 216482971}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.004727, "activity_20": 4.235429, "activity_30": 4.235699}, "trend_signal": 0, "fair_value": 4.28727, "relative_strength": -10.642438, "rate_of_change": -0.31435753914674386, "market_dynamics": -1.157674, "expectation": {"probability": 46.2348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d1e2c4a-6792-4ff0-a901-d7aa87e77a56/", "share_image": "https://sharemaestro.com/terminal/0d1e2c4a-6792-4ff0-a901-d7aa87e77a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}