{"ticker": {"uuid": "0d207e6b-d099-4758-94b9-b46f2790d873", "symbol": "CAMX", "name": "Camurus AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAMX rose 12.45%, moving from 468.20 to 526.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.14 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "526.50"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.14"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 533.5, "high": 539.5, "low": 513.0, "close": 526.5, "volume": 450912}, "trend_line": 568.37, "activity_lines": {"activity_5": 527.2, "activity_10": 529.403637, "activity_20": 524.304286, "activity_30": 545.170753}, "trend_signal": 0, "fair_value": 545.680769, "relative_strength": -23.142483, "rate_of_change": -0.5714586184864142, "market_dynamics": 0.353341, "expectation": {"probability": 57.3799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.0, "high": 271.399994, "low": 259.0, "close": 261.600006, "volume": 691928}, "trend_line": 246.526665, "activity_lines": {"activity_5": 269.893337, "activity_10": 260.429092, "activity_20": 246.794285, "activity_30": 245.389676}, "trend_signal": 0, "fair_value": 199.576281, "relative_strength": -1.957551, "rate_of_change": 0.34462186864719707, "market_dynamics": 1.242677, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.0, "high": 283.399994, "low": 260.200012, "close": 283.200012, "volume": 335376}, "trend_line": 247.546665, "activity_lines": {"activity_5": 274.653341, "activity_10": 266.185457, "activity_20": 250.774286, "activity_30": 247.755699}, "trend_signal": 1, "fair_value": 200.564743, "relative_strength": 4.793612, "rate_of_change": 0.41374834645168374, "market_dynamics": 1.218276, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.399994, "high": 293.200012, "low": 275.0, "close": 287.600006, "volume": 317823}, "trend_line": 248.139999, "activity_lines": {"activity_5": 279.186674, "activity_10": 271.84364, "activity_20": 255.043811, "activity_30": 250.339785}, "trend_signal": 1, "fair_value": 201.459615, "relative_strength": 10.108108, "rate_of_change": 0.2396857174383661, "market_dynamics": 1.08552, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.600006, "high": 289.799988, "low": 266.399994, "close": 278.600006, "volume": 628979}, "trend_line": 248.506666, "activity_lines": {"activity_5": 279.21334, "activity_10": 274.749096, "activity_20": 258.269525, "activity_30": 252.304947}, "trend_signal": 1, "fair_value": 202.245512, "relative_strength": 3.010763, "rate_of_change": 0.14776618097754032, "market_dynamics": 1.020117, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.799988, "high": 294.600006, "low": 268.399994, "close": 285.0, "volume": 596727}, "trend_line": 249.526666, "activity_lines": {"activity_5": 282.013338, "activity_10": 277.887277, "activity_20": 262.006668, "activity_30": 254.659355}, "trend_signal": 1, "fair_value": 203.090384, "relative_strength": 8.055455, "rate_of_change": 0.410451766311979, "market_dynamics": 1.047335, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.799988, "high": 285.399994, "low": 271.399994, "close": 274.799988, "volume": 177575}, "trend_line": 249.819999, "activity_lines": {"activity_5": 280.546665, "activity_10": 278.229093, "activity_20": 264.460001, "activity_30": 256.289892}, "trend_signal": 1, "fair_value": 203.798076, "relative_strength": 4.027953, "rate_of_change": 0.11755577257622231, "market_dynamics": 0.891102, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.0, "high": 309.799988, "low": 275.0, "close": 305.600006, "volume": 850670}, "trend_line": 251.373333, "activity_lines": {"activity_5": 288.466667, "activity_10": 283.723639, "activity_20": 269.596192, "activity_30": 259.888602}, "trend_signal": 1, "fair_value": 204.725, "relative_strength": 16.339621, "rate_of_change": 0.6217812850123368, "market_dynamics": 1.033741, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.600006, "high": 308.0, "low": 294.200012, "close": 296.799988, "volume": 173709}, "trend_line": 252.846665, "activity_lines": {"activity_5": 291.959996, "activity_10": 286.749091, "activity_20": 273.533333, "activity_30": 262.819354}, "trend_signal": 1, "fair_value": 205.614743, "relative_strength": 11.333256, "rate_of_change": 0.5861130862278057, "market_dynamics": 0.950688, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.799988, "high": 300.600006, "low": 283.799988, "close": 293.399994, "volume": 188801}, "trend_line": 254.653332, "activity_lines": {"activity_5": 293.706661, "activity_10": 288.57818, "activity_20": 276.823809, "activity_30": 265.435698}, "trend_signal": 1, "fair_value": 206.468589, "relative_strength": 11.952309, "rate_of_change": 0.7145306820637735, "market_dynamics": 0.823324, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.399994, "high": 317.799988, "low": 288.0, "close": 306.799988, "volume": 241967}, "trend_line": 256.713332, "activity_lines": {"activity_5": 298.933325, "activity_10": 292.749087, "activity_20": 281.02857, "activity_30": 268.799998}, "trend_signal": 1, "fair_value": 207.416025, "relative_strength": 16.982462, "rate_of_change": 0.8089428808259118, "market_dynamics": 0.989759, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.799988, "high": 316.0, "low": 287.399994, "close": 290.600006, "volume": 200496}, "trend_line": 257.686665, "activity_lines": {"activity_5": 297.306663, "activity_10": 293.341815, "activity_20": 283.244761, "activity_30": 270.986236}, "trend_signal": 1, "fair_value": 208.224999, "relative_strength": 13.319922, "rate_of_change": 0.37915171464488845, "market_dynamics": 0.660669, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.600006, "high": 297.799988, "low": 279.200012, "close": 285.600006, "volume": 208103}, "trend_line": 258.673332, "activity_lines": {"activity_5": 292.96, "activity_10": 292.49818, "activity_20": 284.645714, "activity_30": 272.787096}, "trend_signal": 1, "fair_value": 208.98141, "relative_strength": 10.853958, "rate_of_change": 0.38289408573005174, "market_dynamics": 0.415959, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.0, "high": 300.0, "low": 285.799988, "close": 299.399994, "volume": 197834}, "trend_line": 260.373332, "activity_lines": {"activity_5": 294.546665, "activity_10": 294.119997, "activity_20": 287.114285, "activity_30": 275.414623}, "trend_signal": 1, "fair_value": 209.753205, "relative_strength": 13.822736, "rate_of_change": 0.6571995600999908, "market_dynamics": 0.254683, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.0, "high": 306.0, "low": 287.200012, "close": 297.600006, "volume": 210440}, "trend_line": 261.693332, "activity_lines": {"activity_5": 295.360002, "activity_10": 295.199999, "activity_20": 289.062857, "activity_30": 277.816344}, "trend_signal": 1, "fair_value": 210.501923, "relative_strength": 13.545776, "rate_of_change": 0.5069643614654028, "market_dynamics": -0.004169, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.600006, "high": 298.799988, "low": 282.0, "close": 290.399994, "volume": 256731}, "trend_line": 264.059999, "activity_lines": {"activity_5": 293.493333, "activity_10": 294.625453, "activity_20": 289.991428, "activity_30": 279.668386}, "trend_signal": 1, "fair_value": 211.18782, "relative_strength": 9.916722, "rate_of_change": 0.9043665659773122, "market_dynamics": -0.133319, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.799988, "high": 308.799988, "low": 290.799988, "close": 307.0, "volume": 463759}, "trend_line": 266.886666, "activity_lines": {"activity_5": 298.253333, "activity_10": 296.970908, "activity_20": 292.228571, "activity_30": 282.438709}, "trend_signal": 1, "fair_value": 211.990384, "relative_strength": 17.642656, "rate_of_change": 1.0704639137713494, "market_dynamics": -0.014321, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 305.200012, "high": 313.0, "low": 297.0, "close": 310.799988, "volume": 378787}, "trend_line": 269.586665, "activity_lines": {"activity_5": 303.186662, "activity_10": 299.421815, "activity_20": 294.557141, "activity_30": 285.271827}, "trend_signal": 1, "fair_value": 212.745512, "relative_strength": 19.620671, "rate_of_change": 1.011665003900941, "market_dynamics": 0.070058, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.200012, "high": 322.399994, "low": 299.799988, "close": 313.799988, "volume": 304013}, "trend_line": 272.413332, "activity_lines": {"activity_5": 307.439992, "activity_10": 302.323632, "activity_20": 296.919045, "activity_30": 288.124299}, "trend_signal": 1, "fair_value": 213.535256, "relative_strength": 20.584991, "rate_of_change": 1.0485188501441802, "market_dynamics": 0.189748, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.0, "high": 330.799988, "low": 304.200012, "close": 328.399994, "volume": 359968}, "trend_line": 276.113332, "activity_lines": {"activity_5": 315.599992, "activity_10": 307.570904, "activity_20": 300.439044, "activity_30": 291.736342}, "trend_signal": 1, "fair_value": 214.476281, "relative_strength": 23.769722, "rate_of_change": 1.3582301471206955, "market_dynamics": 0.48208, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.0, "high": 332.0, "low": 312.799988, "close": 321.200012, "volume": 228935}, "trend_line": 279.713332, "activity_lines": {"activity_5": 319.306665, "activity_10": 310.872725, "activity_20": 303.081903, "activity_30": 294.64516}, "trend_signal": 1, "fair_value": 215.342948, "relative_strength": 27.081461, "rate_of_change": 1.3038124504614523, "market_dynamics": 0.561556, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.799988, "high": 343.399994, "low": 315.799988, "close": 325.0, "volume": 485946}, "trend_line": 283.233332, "activity_lines": {"activity_5": 322.226666, "activity_10": 314.603634, "activity_20": 305.852379, "activity_30": 297.56688}, "trend_signal": 1, "fair_value": 216.240384, "relative_strength": 29.763916, "rate_of_change": 1.2584312570414193, "market_dynamics": 0.719866, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.0, "high": 353.0, "low": 323.600006, "close": 351.399994, "volume": 338889}, "trend_line": 287.153332, "activity_lines": {"activity_5": 332.746665, "activity_10": 322.509088, "activity_20": 310.835235, "activity_30": 301.964729}, "trend_signal": 1, "fair_value": 217.17564, "relative_strength": 34.500901, "rate_of_change": 1.3840178951818987, "market_dynamics": 0.990016, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 352.399994, "high": 420.0, "low": 346.200012, "close": 418.799988, "volume": 1721983}, "trend_line": 293.573332, "activity_lines": {"activity_5": 363.026662, "activity_10": 341.472723, "activity_20": 321.912377, "activity_30": 310.458062}, "trend_signal": 1, "fair_value": 218.571794, "relative_strength": 59.021095, "rate_of_change": 2.2357393366412395, "market_dynamics": 1.228698, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.0, "high": 446.600006, "low": 410.0, "close": 444.0, "volume": 1008193}, "trend_line": 300.793332, "activity_lines": {"activity_5": 394.706663, "activity_10": 362.847269, "activity_20": 334.764759, "activity_30": 320.163008}, "trend_signal": 1, "fair_value": 220.10705, "relative_strength": 60.189301, "rate_of_change": 2.45935145090087, "market_dynamics": 1.546604, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.0, "high": 457.399994, "low": 431.799988, "close": 450.399994, "volume": 461529}, "trend_line": 308.033332, "activity_lines": {"activity_5": 420.813328, "activity_10": 382.723632, "activity_20": 347.439044, "activity_30": 329.815051}, "trend_signal": 1, "fair_value": 221.689743, "relative_strength": 58.469472, "rate_of_change": 2.4069682502137217, "market_dynamics": 1.713005, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.399994, "high": 473.0, "low": 444.200012, "close": 472.600006, "volume": 1064877}, "trend_line": 315.446665, "activity_lines": {"activity_5": 445.706665, "activity_10": 403.727271, "activity_20": 361.439997, "activity_30": 340.432256}, "trend_signal": 1, "fair_value": 223.591025, "relative_strength": 62.670392, "rate_of_change": 2.406665847447971, "market_dynamics": 1.803943, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 473.0, "high": 487.0, "low": 453.399994, "close": 477.399994, "volume": 587212}, "trend_line": 322.766666, "activity_lines": {"activity_5": 462.359998, "activity_10": 422.592725, "activity_20": 374.956188, "activity_30": 350.880858}, "trend_signal": 1, "fair_value": 225.558973, "relative_strength": 57.83467, "rate_of_change": 2.3205193816203415, "market_dynamics": 1.734202, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.0, "high": 526.5, "low": 471.0, "close": 524.0, "volume": 838057}, "trend_line": 331.399999, "activity_lines": {"activity_5": 486.146665, "activity_10": 446.901816, "activity_20": 392.092378, "activity_30": 363.863654}, "trend_signal": 1, "fair_value": 227.71282, "relative_strength": 65.728353, "rate_of_change": 2.6747907728488896, "market_dynamics": 1.69808, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 518.5, "high": 530.0, "low": 499.600006, "close": 521.0, "volume": 454480}, "trend_line": 339.159999, "activity_lines": {"activity_5": 501.919999, "activity_10": 466.843635, "activity_20": 407.86095, "activity_30": 376.095912}, "trend_signal": 1, "fair_value": 229.851281, "relative_strength": 63.223964, "rate_of_change": 2.3415811778563245, "market_dynamics": 1.674916, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.0, "high": 542.5, "low": 517.5, "close": 538.0, "volume": 179443}, "trend_line": 348.026665, "activity_lines": {"activity_5": 518.226666, "activity_10": 486.374544, "activity_20": 424.16476, "activity_30": 388.924299}, "trend_signal": 1, "fair_value": 232.105127, "relative_strength": 64.689973, "rate_of_change": 2.614301812166225, "market_dynamics": 1.550683, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.0, "high": 541.5, "low": 518.5, "close": 531.0, "volume": 230723}, "trend_line": 357.006665, "activity_lines": {"activity_5": 526.36, "activity_10": 500.690908, "activity_20": 438.70095, "activity_30": 400.72903}, "trend_signal": 1, "fair_value": 234.339743, "relative_strength": 64.07153, "rate_of_change": 2.5802620612417786, "market_dynamics": 1.460597, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 531.0, "high": 590.0, "low": 528.5, "close": 587.5, "volume": 454993}, "trend_line": 367.149998, "activity_lines": {"activity_5": 549.433333, "activity_10": 521.534545, "activity_20": 457.473332, "activity_30": 415.599568}, "trend_signal": 1, "fair_value": 236.976281, "relative_strength": 76.72543, "rate_of_change": 2.8412167038954257, "market_dynamics": 1.400402, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.0, "high": 599.5, "low": 492.600006, "close": 497.399994, "volume": 1814365}, "trend_line": 374.143331, "activity_lines": {"activity_5": 535.133331, "activity_10": 521.703635, "activity_20": 466.227141, "activity_30": 424.002793}, "trend_signal": 1, "fair_value": 238.962179, "relative_strength": 51.387415, "rate_of_change": 1.9047618243484252, "market_dynamics": 1.225669, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 499.0, "high": 528.5, "low": 483.799988, "close": 522.0, "volume": 1002885}, "trend_line": 382.256664, "activity_lines": {"activity_5": 530.806665, "activity_10": 524.916362, "activity_20": 476.380951, "activity_30": 433.541933}, "trend_signal": 1, "fair_value": 240.99423, "relative_strength": 51.916932, "rate_of_change": 2.1685093192266502, "market_dynamics": 1.042169, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 522.0, "high": 539.5, "low": 511.5, "close": 512.0, "volume": 453659}, "trend_line": 389.823331, "activity_lines": {"activity_5": 523.079999, "activity_10": 524.892726, "activity_20": 484.513808, "activity_30": 441.912471}, "trend_signal": 1, "fair_value": 242.939743, "relative_strength": 47.041083, "rate_of_change": 1.9794728810797122, "market_dynamics": 0.75138, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.5, "high": 559.0, "low": 513.5, "close": 530.0, "volume": 526234}, "trend_line": 398.329998, "activity_lines": {"activity_5": 523.086666, "activity_10": 527.021817, "activity_20": 493.305713, "activity_30": 450.956127}, "trend_signal": 1, "fair_value": 244.991025, "relative_strength": 51.076976, "rate_of_change": 2.1821851909628243, "market_dynamics": 0.383529, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.0, "high": 550.0, "low": 417.399994, "close": 439.399994, "volume": 1645075}, "trend_line": 402.789997, "activity_lines": {"activity_5": 492.959998, "activity_10": 511.634544, "activity_20": 492.407141, "activity_30": 453.605804}, "trend_signal": 1, "fair_value": 246.391025, "relative_strength": 20.98955, "rate_of_change": 1.1196743962025273, "market_dynamics": 0.069094, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 436.600006, "high": 459.0, "low": 430.600006, "close": 452.200012, "volume": 834662}, "trend_line": 407.969998, "activity_lines": {"activity_5": 476.973336, "activity_10": 499.265455, "activity_20": 492.115238, "activity_30": 456.793547}, "trend_signal": 1, "fair_value": 247.792948, "relative_strength": 21.837173, "rate_of_change": 1.2860301990071386, "market_dynamics": -0.277304, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.200012, "high": 479.799988, "low": 437.399994, "close": 468.799988, "volume": 483004}, "trend_line": 413.816665, "activity_lines": {"activity_5": 469.533331, "activity_10": 491.219998, "activity_20": 492.745237, "activity_30": 460.718063}, "trend_signal": 1, "fair_value": 249.423076, "relative_strength": 23.594084, "rate_of_change": 1.4331120005545177, "market_dynamics": -0.506302, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 490.799988, "high": 507.5, "low": 475.799988, "close": 493.0, "volume": 525309}, "trend_line": 420.023332, "activity_lines": {"activity_5": 473.706665, "activity_10": 488.523635, "activity_20": 495.011427, "activity_30": 465.826665}, "trend_signal": 1, "fair_value": 251.240384, "relative_strength": 27.118204, "rate_of_change": 1.499859122396625, "market_dynamics": -0.68279, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.600006, "high": 514.0, "low": 482.799988, "close": 510.5, "volume": 836341}, "trend_line": 427.353332, "activity_lines": {"activity_5": 484.979999, "activity_10": 489.827272, "activity_20": 498.126189, "activity_30": 471.663869}, "trend_signal": 1, "fair_value": 253.166666, "relative_strength": 27.710818, "rate_of_change": 1.7451411484922086, "market_dynamics": -0.675842, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.0, "high": 523.5, "low": 485.600006, "close": 510.5, "volume": 390105}, "trend_line": 434.849998, "activity_lines": {"activity_5": 497.553333, "activity_10": 491.503635, "activity_20": 500.357618, "activity_30": 477.028171}, "trend_signal": 1, "fair_value": 255.099358, "relative_strength": 26.147428, "rate_of_change": 1.754207920859268, "market_dynamics": -0.660348, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.0, "high": 532.5, "low": 499.600006, "close": 507.5, "volume": 362672}, "trend_line": 441.786665, "activity_lines": {"activity_5": 504.386666, "activity_10": 494.034545, "activity_20": 501.545713, "activity_30": 481.715268}, "trend_signal": 1, "fair_value": 256.999999, "relative_strength": 24.662025, "rate_of_change": 1.5951861634825166, "market_dynamics": -0.62062, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.0, "high": 515.0, "low": 493.0, "close": 505.0, "volume": 266482}, "trend_line": 448.699998, "activity_lines": {"activity_5": 506.7, "activity_10": 495.927272, "activity_20": 502.073333, "activity_30": 485.793547}, "trend_signal": 1, "fair_value": 258.891025, "relative_strength": 23.327188, "rate_of_change": 1.5648577803949708, "market_dynamics": -0.64489, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.0, "high": 522.5, "low": 499.399994, "close": 509.5, "volume": 299831}, "trend_line": 456.003332, "activity_lines": {"activity_5": 508.1, "activity_10": 498.947272, "activity_20": 502.739047, "activity_30": 489.716128}, "trend_signal": 1, "fair_value": 260.839743, "relative_strength": 22.833846, "rate_of_change": 1.627665262436664, "market_dynamics": -0.717241, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.0, "high": 510.0, "low": 465.0, "close": 485.0, "volume": 358738}, "trend_line": 461.936665, "activity_lines": {"activity_5": 500.233333, "activity_10": 497.558181, "activity_20": 500.789999, "activity_30": 491.586881}, "trend_signal": 1, "fair_value": 262.605768, "relative_strength": 15.909444, "rate_of_change": 1.3011600099448406, "market_dynamics": -0.804536, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.0, "high": 490.0, "low": 468.200012, "close": 490.0, "volume": 240486}, "trend_line": 467.909999, "activity_lines": {"activity_5": 495.733333, "activity_10": 497.896363, "activity_20": 499.258095, "activity_30": 493.397419}, "trend_signal": 1, "fair_value": 264.374999, "relative_strength": 13.398455, "rate_of_change": 1.293106707604607, "market_dynamics": -0.828773, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.0, "high": 508.0, "low": 485.399994, "close": 497.0, "volume": 179214}, "trend_line": 474.016666, "activity_lines": {"activity_5": 494.933333, "activity_10": 498.587273, "activity_20": 498.332857, "activity_30": 495.274193}, "trend_signal": 1, "fair_value": 266.26282, "relative_strength": 14.719491, "rate_of_change": 1.3050943585413652, "market_dynamics": -0.836721, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 499.600006, "high": 574.5, "low": 470.399994, "close": 564.0, "volume": 509610}, "trend_line": 481.869999, "activity_lines": {"activity_5": 517.166667, "activity_10": 510.645455, "activity_20": 503.917142, "activity_30": 501.079569}, "trend_signal": 1, "fair_value": 268.592948, "relative_strength": 24.441883, "rate_of_change": 1.6567630556686, "market_dynamics": -0.564588, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 563.5, "high": 570.0, "low": 545.0, "close": 561.0, "volume": 272384}, "trend_line": 489.863332, "activity_lines": {"activity_5": 534.466667, "activity_10": 520.427273, "activity_20": 509.010952, "activity_30": 506.184731}, "trend_signal": 1, "fair_value": 270.881409, "relative_strength": 23.625534, "rate_of_change": 1.65881524406752, "market_dynamics": -0.267368, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.5, "high": 579.0, "low": 545.5, "close": 560.5, "volume": 218039}, "trend_line": 497.713332, "activity_lines": {"activity_5": 548.166667, "activity_10": 528.881818, "activity_20": 513.947619, "activity_30": 510.741935}, "trend_signal": 1, "fair_value": 273.169871, "relative_strength": 21.305695, "rate_of_change": 1.6024877730591123, "market_dynamics": 0.043693, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.5, "high": 586.0, "low": 532.5, "close": 581.0, "volume": 606883}, "trend_line": 505.366666, "activity_lines": {"activity_5": 563.666667, "activity_10": 540.154545, "activity_20": 520.69619, "activity_30": 516.115268}, "trend_signal": 1, "fair_value": 275.570512, "relative_strength": 25.297708, "rate_of_change": 1.537699215177951, "market_dynamics": 0.545422, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 581.0, "high": 605.5, "low": 579.0, "close": 599.0, "volume": 239124}, "trend_line": 511.373333, "activity_lines": {"activity_5": 579.1, "activity_10": 553.418182, "activity_20": 529.19, "activity_30": 522.156129}, "trend_signal": 1, "fair_value": 278.01282, "relative_strength": 26.65141, "rate_of_change": 1.1885760189810368, "market_dynamics": 0.663207, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 596.0, "high": 604.5, "low": 543.0, "close": 545.5, "volume": 2834650}, "trend_line": 514.756666, "activity_lines": {"activity_5": 569.9, "activity_10": 555.290909, "activity_20": 532.104762, "activity_30": 524.357849}, "trend_signal": 1, "fair_value": 280.092948, "relative_strength": 16.994622, "rate_of_change": 0.661617018656699, "market_dynamics": 0.796375, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 547.5, "high": 578.0, "low": 544.5, "close": 575.0, "volume": 398172}, "trend_line": 518.91, "activity_lines": {"activity_5": 571.766667, "activity_10": 561.790909, "activity_20": 537.717143, "activity_30": 528.244516}, "trend_signal": 1, "fair_value": 282.483973, "relative_strength": 21.521917, "rate_of_change": 0.8068538543219123, "market_dynamics": 0.79144, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 577.0, "high": 603.5, "low": 570.0, "close": 600.0, "volume": 429092}, "trend_line": 523.156666, "activity_lines": {"activity_5": 581.033333, "activity_10": 571.645455, "activity_20": 545.410476, "activity_30": 533.476129}, "trend_signal": 1, "fair_value": 284.935897, "relative_strength": 25.536085, "rate_of_change": 0.8183819930238393, "market_dynamics": 0.662979, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 600.5, "high": 607.5, "low": 581.0, "close": 596.5, "volume": 259391}, "trend_line": 527.126666, "activity_lines": {"activity_5": 586.5, "activity_10": 578.772727, "activity_20": 552.437143, "activity_30": 538.207957}, "trend_signal": 1, "fair_value": 287.358973, "relative_strength": 24.069195, "rate_of_change": 0.7588549010288301, "market_dynamics": 0.587643, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.5, "high": 660.5, "low": 592.5, "close": 658.5, "volume": 675850}, "trend_line": 531.61, "activity_lines": {"activity_5": 611.6, "activity_10": 595.236364, "activity_20": 564.620476, "activity_30": 546.683656}, "trend_signal": 1, "fair_value": 290.410897, "relative_strength": 31.386984, "rate_of_change": 0.8505230885056407, "market_dynamics": 0.699672, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 663.5, "high": 714.5, "low": 598.0, "close": 636.0, "volume": 565935}, "trend_line": 535.443333, "activity_lines": {"activity_5": 625.233333, "activity_10": 604.672727, "activity_20": 573.678571, "activity_30": 553.418494}, "trend_signal": 1, "fair_value": 293.292948, "relative_strength": 28.429846, "rate_of_change": 0.7210799270141718, "market_dynamics": 0.811264, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.0, "high": 671.0, "low": 631.0, "close": 667.0, "volume": 183367}, "trend_line": 539.743333, "activity_lines": {"activity_5": 643.166667, "activity_10": 618.436364, "activity_20": 584.892857, "activity_30": 561.906021}, "trend_signal": 1, "fair_value": 296.396794, "relative_strength": 32.585206, "rate_of_change": 0.8030728435645597, "market_dynamics": 0.906691, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.0, "high": 691.0, "low": 641.0, "close": 646.5, "volume": 212764}, "trend_line": 543.593333, "activity_lines": {"activity_5": 648.133333, "activity_10": 626.545455, "activity_20": 593.32619, "activity_30": 568.793548}, "trend_signal": 1, "fair_value": 299.408974, "relative_strength": 32.641149, "rate_of_change": 0.7133020020091703, "market_dynamics": 0.9823, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 610.0, "high": 669.0, "low": 584.5, "close": 665.5, "volume": 370931}, "trend_line": 546.193333, "activity_lines": {"activity_5": 656.333333, "activity_10": 636.545455, "activity_20": 602.921429, "activity_30": 576.658495}, "trend_signal": 1, "fair_value": 302.514743, "relative_strength": 35.275633, "rate_of_change": 0.4782987285092443, "market_dynamics": 0.96297, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 666.5, "high": 710.0, "low": 644.0, "close": 708.5, "volume": 517685}, "trend_line": 553.23, "activity_lines": {"activity_5": 674.266667, "activity_10": 652.827273, "activity_20": 615.87381, "activity_30": 587.129892}, "trend_signal": 1, "fair_value": 305.81923, "relative_strength": 37.869096, "rate_of_change": 1.2883106722212525, "market_dynamics": 1.055879, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 707.0, "high": 715.0, "low": 687.0, "close": 699.5, "volume": 315776}, "trend_line": 559.146666, "activity_lines": {"activity_5": 685.866667, "activity_10": 665.481818, "activity_20": 627.011905, "activity_30": 596.566667}, "trend_signal": 1, "fair_value": 309.058333, "relative_strength": 32.956001, "rate_of_change": 1.0694767095059854, "market_dynamics": 1.080228, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 701.0, "high": 715.0, "low": 689.5, "close": 714.5, "volume": 309895}, "trend_line": 565.896666, "activity_lines": {"activity_5": 698.233333, "activity_10": 678.063636, "activity_20": 638.652381, "activity_30": 606.589462}, "trend_signal": 1, "fair_value": 312.36282, "relative_strength": 32.177772, "rate_of_change": 1.2071966820955702, "market_dynamics": 1.173261, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 714.0, "high": 714.0, "low": 670.0, "close": 673.5, "volume": 295490}, "trend_line": 570.68, "activity_lines": {"activity_5": 693.766667, "activity_10": 680.654545, "activity_20": 645.411905, "activity_30": 613.531613}, "trend_signal": 1, "fair_value": 315.48782, "relative_strength": 28.764657, "rate_of_change": 0.8452663334828638, "market_dynamics": 1.054855, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.0, "high": 702.5, "low": 674.0, "close": 686.5, "volume": 186161}, "trend_line": 578.916667, "activity_lines": {"activity_5": 691.833333, "activity_10": 684.272727, "activity_20": 652.511905, "activity_30": 621.003871}, "trend_signal": 1, "fair_value": 318.76923, "relative_strength": 27.332111, "rate_of_change": 1.4433074577696805, "market_dynamics": 0.840724, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 680.5, "high": 685.0, "low": 652.0, "close": 673.0, "volume": 423700}, "trend_line": 586.276666, "activity_lines": {"activity_5": 684.0, "activity_10": 683.8, "activity_20": 657.390476, "activity_30": 627.073763}, "trend_signal": 1, "fair_value": 321.993589, "relative_strength": 20.917819, "rate_of_change": 1.2713399733575155, "market_dynamics": 0.655537, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.0, "high": 679.0, "low": 616.0, "close": 640.0, "volume": 314045}, "trend_line": 591.983333, "activity_lines": {"activity_5": 667.533333, "activity_10": 677.063636, "activity_20": 658.288095, "activity_30": 630.539785}, "trend_signal": 1, "fair_value": 325.052563, "relative_strength": 11.38613, "rate_of_change": 0.9733744034083798, "market_dynamics": 0.157193, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 640.0, "high": 669.0, "low": 626.5, "close": 659.5, "volume": 217934}, "trend_line": 597.533333, "activity_lines": {"activity_5": 661.533333, "activity_10": 673.8, "activity_20": 660.680952, "activity_30": 634.895699}, "trend_signal": 1, "fair_value": 328.228845, "relative_strength": 15.255847, "rate_of_change": 0.9375263948520581, "market_dynamics": -0.205554, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 659.5, "high": 659.5, "low": 596.5, "close": 655.0, "volume": 720884}, "trend_line": 602.35, "activity_lines": {"activity_5": 657.7, "activity_10": 669.854545, "activity_20": 662.17619, "activity_30": 638.603226}, "trend_signal": 1, "fair_value": 331.363461, "relative_strength": 14.107185, "rate_of_change": 0.8060917665994128, "market_dynamics": -0.404174, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 658.5, "high": 664.0, "low": 632.0, "close": 651.5, "volume": 322596}, "trend_line": 607.05, "activity_lines": {"activity_5": 653.933333, "activity_10": 665.118182, "activity_20": 662.888095, "activity_30": 641.774194}, "trend_signal": 1, "fair_value": 334.439743, "relative_strength": 12.31307, "rate_of_change": 0.7802772474474859, "market_dynamics": -0.748665, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 651.5, "high": 662.0, "low": 565.5, "close": 612.5, "volume": 781638}, "trend_line": 610.55, "activity_lines": {"activity_5": 639.5, "activity_10": 653.545455, "activity_20": 659.55, "activity_30": 642.125806}, "trend_signal": 1, "fair_value": 337.331409, "relative_strength": 4.970458, "rate_of_change": 0.5765587678115477, "market_dynamics": -0.758891, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 612.0, "high": 620.5, "low": 591.5, "close": 600.0, "volume": 250516}, "trend_line": 613.716667, "activity_lines": {"activity_5": 624.933333, "activity_10": 641.445455, "activity_20": 654.957143, "activity_30": 641.445161}, "trend_signal": 1, "fair_value": 340.119871, "relative_strength": 3.623576, "rate_of_change": 0.5186580951601139, "market_dynamics": -0.872247, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.0, "high": 635.5, "low": 584.5, "close": 615.0, "volume": 487272}, "trend_line": 617.233333, "activity_lines": {"activity_5": 618.033333, "activity_10": 633.881818, "activity_20": 651.533333, "activity_30": 641.527957}, "trend_signal": 1, "fair_value": 342.986538, "relative_strength": 5.770409, "rate_of_change": 0.5730113241327347, "market_dynamics": -1.024455, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 621.0, "high": 638.5, "low": 570.0, "close": 570.0, "volume": 303937}, "trend_line": 620.066667, "activity_lines": {"activity_5": 599.1, "activity_10": 619.945455, "activity_20": 643.633333, "activity_30": 638.480645}, "trend_signal": 0, "fair_value": 345.541666, "relative_strength": -0.277282, "rate_of_change": 0.4590377493433324, "market_dynamics": -1.120898, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.0, "high": 574.0, "low": 530.0, "close": 573.0, "volume": 374060}, "trend_line": 622.833333, "activity_lines": {"activity_5": 586.833333, "activity_10": 608.436364, "activity_20": 636.161905, "activity_30": 635.444086}, "trend_signal": 0, "fair_value": 348.19423, "relative_strength": -0.134606, "rate_of_change": 0.4461884741177332, "market_dynamics": -1.236617, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.0, "high": 574.0, "low": 538.5, "close": 570.0, "volume": 406319}, "trend_line": 625.266667, "activity_lines": {"activity_5": 578.8, "activity_10": 598.445455, "activity_20": 628.516667, "activity_30": 632.035484}, "trend_signal": 0, "fair_value": 350.85705, "relative_strength": -0.787353, "rate_of_change": 0.39068782466720436, "market_dynamics": -1.222355, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.5, "high": 572.5, "low": 532.0, "close": 547.0, "volume": 403541}, "trend_line": 624.7, "activity_lines": {"activity_5": 565.933333, "activity_10": 586.145455, "activity_20": 619.102381, "activity_30": 626.986022}, "trend_signal": 0, "fair_value": 353.339102, "relative_strength": -8.469734, "rate_of_change": -0.09062805198280921, "market_dynamics": -1.302831, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 547.0, "high": 569.5, "low": 539.0, "close": 550.5, "volume": 335333}, "trend_line": 624.35, "activity_lines": {"activity_5": 557.766667, "activity_10": 576.172727, "activity_20": 610.445238, "activity_30": 622.198925}, "trend_signal": 0, "fair_value": 356.01923, "relative_strength": -5.763092, "rate_of_change": -0.05602689290859977, "market_dynamics": -1.319039, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.0, "high": 577.5, "low": 544.5, "close": 563.5, "volume": 304547}, "trend_line": 624.45, "activity_lines": {"activity_5": 558.233333, "activity_10": 570.545455, "activity_20": 603.580952, "activity_30": 618.273118}, "trend_signal": 0, "fair_value": 358.708332, "relative_strength": -0.424876, "rate_of_change": 0.016016657323620204, "market_dynamics": -1.367092, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.5, "high": 581.5, "low": 560.0, "close": 577.0, "volume": 64917}, "trend_line": 624.316667, "activity_lines": {"activity_5": 563.633333, "activity_10": 569.036364, "activity_20": 598.397619, "activity_30": 615.211828}, "trend_signal": 0, "fair_value": 361.440384, "relative_strength": 1.261628, "rate_of_change": -0.02135206982144179, "market_dynamics": -1.384691, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.0, "high": 592.0, "low": 561.0, "close": 589.5, "volume": 99092}, "trend_line": 624.0, "activity_lines": {"activity_5": 572.933333, "activity_10": 571.154545, "activity_20": 594.82619, "activity_30": 612.965591}, "trend_signal": 0, "fair_value": 364.335897, "relative_strength": 2.515337, "rate_of_change": -0.05072217621895592, "market_dynamics": -1.266686, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.5, "high": 606.5, "low": 575.5, "close": 601.0, "volume": 195240}, "trend_line": 625.85, "activity_lines": {"activity_5": 584.766667, "activity_10": 575.781818, "activity_20": 592.916667, "activity_30": 611.48172}, "trend_signal": 0, "fair_value": 367.355127, "relative_strength": 4.103588, "rate_of_change": 0.2964743589743626, "market_dynamics": -1.069903, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 603.0, "high": 603.0, "low": 551.5, "close": 568.0, "volume": 403328}, "trend_line": 625.616667, "activity_lines": {"activity_5": 582.0, "activity_10": 574.390909, "activity_20": 588.333333, "activity_30": 607.749462}, "trend_signal": 0, "fair_value": 370.16282, "relative_strength": -5.138405, "rate_of_change": -0.037282575697054565, "market_dynamics": -0.846244, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.0, "high": 622.0, "low": 554.5, "close": 556.5, "volume": 590982}, "trend_line": 624.166667, "activity_lines": {"activity_5": 574.233333, "activity_10": 571.763636, "activity_20": 583.352381, "activity_30": 603.290323}, "trend_signal": 0, "fair_value": 372.905768, "relative_strength": -8.790007, "rate_of_change": -0.23177131884180532, "market_dynamics": -0.59551, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 555.5, "high": 604.5, "low": 544.0, "close": 596.0, "volume": 307832}, "trend_line": 624.15, "activity_lines": {"activity_5": 580.1, "activity_10": 576.563636, "activity_20": 582.690476, "activity_30": 601.473118}, "trend_signal": 0, "fair_value": 375.881409, "relative_strength": -2.402695, "rate_of_change": -0.002670280372403162, "market_dynamics": -0.339172, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 583.0, "high": 610.5, "low": 580.5, "close": 600.0, "volume": 294350}, "trend_line": 622.2, "activity_lines": {"activity_5": 586.033333, "activity_10": 581.672727, "activity_20": 582.840476, "activity_30": 599.915054}, "trend_signal": 0, "fair_value": 378.886538, "relative_strength": -0.618702, "rate_of_change": -0.3124248978610802, "market_dynamics": -0.105775, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 627.5, "low": 581.5, "close": 594.0, "volume": 541814}, "trend_line": 620.8, "activity_lines": {"activity_5": 589.266667, "activity_10": 585.145455, "activity_20": 582.766667, "activity_30": 598.095699}, "trend_signal": 0, "fair_value": 381.78782, "relative_strength": -4.699395, "rate_of_change": -0.22500803600130037, "market_dynamics": 0.197512, "expectation": {"probability": 69.3687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 594.5, "high": 663.5, "low": 594.5, "close": 642.5, "volume": 565578}, "trend_line": 619.983333, "activity_lines": {"activity_5": 609.133333, "activity_10": 596.581818, "activity_20": 587.530952, "activity_30": 599.495699}, "trend_signal": 0, "fair_value": 384.997435, "relative_strength": 2.376236, "rate_of_change": -0.13155074097937156, "market_dynamics": 0.572907, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 642.5, "high": 668.0, "low": 635.0, "close": 665.0, "volume": 277061}, "trend_line": 620.6, "activity_lines": {"activity_5": 631.533333, "activity_10": 610.436364, "activity_20": 594.519048, "activity_30": 602.4}, "trend_signal": 0, "fair_value": 388.37564, "relative_strength": 5.472274, "rate_of_change": 0.09946509320114365, "market_dynamics": 0.750915, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 667.0, "high": 681.0, "low": 601.0, "close": 610.5, "volume": 331818}, "trend_line": 618.766667, "activity_lines": {"activity_5": 628.533333, "activity_10": 612.536364, "activity_20": 596.269048, "activity_30": 601.748387}, "trend_signal": 0, "fair_value": 391.362179, "relative_strength": -3.536258, "rate_of_change": -0.2954129874315241, "market_dynamics": 0.802972, "expectation": {"probability": 69.4401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.5, "high": 613.0, "low": 563.0, "close": 605.5, "volume": 302050}, "trend_line": 615.333333, "activity_lines": {"activity_5": 622.9, "activity_10": 613.118182, "activity_20": 597.738095, "activity_30": 600.892473}, "trend_signal": 0, "fair_value": 394.207691, "relative_strength": -2.851294, "rate_of_change": -0.5548673164063547, "market_dynamics": 0.758042, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.0, "high": 622.5, "low": 588.5, "close": 618.5, "volume": 253360}, "trend_line": 612.633333, "activity_lines": {"activity_5": 621.233333, "activity_10": 615.772727, "activity_20": 600.478571, "activity_30": 601.096774}, "trend_signal": 0, "fair_value": 397.145512, "relative_strength": 0.953123, "rate_of_change": -0.4387865657848321, "market_dynamics": 0.586459, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.5, "high": 642.0, "low": 572.0, "close": 582.5, "volume": 227759}, "trend_line": 608.233333, "activity_lines": {"activity_5": 605.933333, "activity_10": 611.563636, "activity_20": 599.702381, "activity_30": 599.152688}, "trend_signal": 0, "fair_value": 399.739102, "relative_strength": -1.904463, "rate_of_change": -0.718211002077482, "market_dynamics": 0.347233, "expectation": {"probability": 67.5697, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 567.5, "high": 595.0, "low": 536.5, "close": 541.5, "volume": 379442}, "trend_line": 603.833333, "activity_lines": {"activity_5": 580.966667, "activity_10": 599.636364, "activity_20": 595.17619, "activity_30": 594.847312}, "trend_signal": 0, "fair_value": 402.130127, "relative_strength": 1.082349, "rate_of_change": -0.7234065877806761, "market_dynamics": 0.118089, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.0, "high": 565.0, "low": 483.799988, "close": 544.0, "volume": 542392}, "trend_line": 599.083333, "activity_lines": {"activity_5": 565.066667, "activity_10": 588.436364, "activity_20": 591.02381, "activity_30": 590.987097}, "trend_signal": 0, "fair_value": 404.469871, "relative_strength": 1.681476, "rate_of_change": -0.7866409057613254, "market_dynamics": -0.06062, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 557.0, "high": 576.0, "low": 550.0, "close": 566.0, "volume": 162131}, "trend_line": 595.516667, "activity_lines": {"activity_5": 560.933333, "activity_10": 582.181818, "activity_20": 589.104762, "activity_30": 588.852688}, "trend_signal": 0, "fair_value": 406.991025, "relative_strength": 1.903921, "rate_of_change": -0.5953539021256755, "market_dynamics": -0.358754, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 564.0, "high": 592.0, "low": 535.0, "close": 589.0, "volume": 302238}, "trend_line": 593.816667, "activity_lines": {"activity_5": 567.1, "activity_10": 580.727273, "activity_20": 589.395238, "activity_30": 588.432258}, "trend_signal": 0, "fair_value": 409.723717, "relative_strength": 2.498289, "rate_of_change": -0.28546640156419534, "market_dynamics": -0.408538, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.0, "high": 632.0, "low": 576.0, "close": 632.0, "volume": 211968}, "trend_line": 592.9, "activity_lines": {"activity_5": 589.566667, "activity_10": 587.181818, "activity_20": 593.580952, "activity_30": 590.895699}, "trend_signal": 0, "fair_value": 412.707691, "relative_strength": 7.858346, "rate_of_change": -0.1543686883413252, "market_dynamics": -0.286768, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.0, "high": 676.0, "low": 648.5, "close": 667.5, "volume": 474351}, "trend_line": 593.316667, "activity_lines": {"activity_5": 620.566667, "activity_10": 600.281818, "activity_20": 600.759524, "activity_30": 595.708602}, "trend_signal": 1, "fair_value": 415.839102, "relative_strength": 14.01417, "rate_of_change": 0.07027610052286641, "market_dynamics": 0.010241, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 650.0, "high": 650.0, "low": 530.5, "close": 540.0, "volume": 1671632}, "trend_line": 589.6, "activity_lines": {"activity_5": 600.666667, "activity_10": 590.154545, "activity_20": 595.3, "activity_30": 592.268817}, "trend_signal": 1, "fair_value": 418.048076, "relative_strength": -11.186895, "rate_of_change": -0.6264221463375862, "market_dynamics": 0.150958, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 540.0, "high": 552.5, "low": 494.200012, "close": 506.5, "volume": 891745}, "trend_line": 586.066667, "activity_lines": {"activity_5": 569.866667, "activity_10": 575.218182, "activity_20": 586.82619, "activity_30": 586.907527}, "trend_signal": 0, "fair_value": 420.039743, "relative_strength": -14.466357, "rate_of_change": -0.5992762890094929, "market_dynamics": 0.065707, "expectation": {"probability": 68.6082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.0, "high": 524.0, "low": 500.5, "close": 511.5, "volume": 260188}, "trend_line": 583.116667, "activity_lines": {"activity_5": 544.7, "activity_10": 562.990909, "activity_20": 579.22381, "activity_30": 582.096774}, "trend_signal": 0, "fair_value": 422.117307, "relative_strength": -14.066467, "rate_of_change": -0.503355704411704, "market_dynamics": -0.252085, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.5, "high": 690.0, "low": 510.0, "close": 638.5, "volume": 1368957}, "trend_line": 583.9, "activity_lines": {"activity_5": 567.033333, "activity_10": 575.8, "activity_20": 584.142857, "activity_30": 585.669892}, "trend_signal": 0, "fair_value": 425.03782, "relative_strength": 5.973506, "rate_of_change": 0.13433555312867956, "market_dynamics": -0.376902, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 639.0, "high": 673.5, "low": 581.0, "close": 609.5, "volume": 1758013}, "trend_line": 585.216667, "activity_lines": {"activity_5": 579.266667, "activity_10": 582.318182, "activity_20": 585.964286, "activity_30": 587.321505}, "trend_signal": 0, "fair_value": 427.749999, "relative_strength": 3.416093, "rate_of_change": 0.2254952902894421, "market_dynamics": -0.21997, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 605.0, "high": 607.5, "low": 576.5, "close": 582.0, "volume": 760782}, "trend_line": 585.516667, "activity_lines": {"activity_5": 586.2, "activity_10": 582.6, "activity_20": 584.914286, "activity_30": 587.113978}, "trend_signal": 0, "fair_value": 430.248717, "relative_strength": -0.861459, "rate_of_change": 0.05126306493248842, "market_dynamics": -0.063976, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 591.5, "high": 607.5, "low": 583.0, "close": 607.5, "volume": 579810}, "trend_line": 586.766667, "activity_lines": {"activity_5": 598.833333, "activity_10": 586.827273, "activity_20": 586.359524, "activity_30": 588.532258}, "trend_signal": 0, "fair_value": 432.842948, "relative_strength": 0.972884, "rate_of_change": 0.21348666407817218, "market_dynamics": 0.294775, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.0, "high": 647.0, "low": 595.0, "close": 645.5, "volume": 518983}, "trend_line": 590.05, "activity_lines": {"activity_5": 617.4, "activity_10": 597.209091, "activity_20": 591.388095, "activity_30": 592.321505}, "trend_signal": 1, "fair_value": 435.598717, "relative_strength": 6.815462, "rate_of_change": 0.5595636536047421, "market_dynamics": 0.388605, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 662.5, "high": 683.5, "low": 652.5, "close": 675.0, "volume": 503646}, "trend_line": 594.2, "activity_lines": {"activity_5": 636.866667, "activity_10": 611.927273, "activity_20": 598.980952, "activity_30": 597.802151}, "trend_signal": 1, "fair_value": 438.485897, "relative_strength": 10.1386, "rate_of_change": 0.703330226252028, "market_dynamics": 0.549925, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 674.0, "high": 703.0, "low": 615.0, "close": 702.0, "volume": 826538}, "trend_line": 598.816667, "activity_lines": {"activity_5": 662.9, "activity_10": 630.772727, "activity_20": 608.990476, "activity_30": 604.756989}, "trend_signal": 1, "fair_value": 441.524358, "relative_strength": 14.212353, "rate_of_change": 0.7769550656344676, "market_dynamics": 0.889322, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.0, "high": 740.0, "low": 691.0, "close": 709.0, "volume": 469938}, "trend_line": 603.216667, "activity_lines": {"activity_5": 685.1, "activity_10": 650.263636, "activity_20": 619.490476, "activity_30": 611.865591}, "trend_signal": 1, "fair_value": 444.592307, "relative_strength": 12.592515, "rate_of_change": 0.7347824872750205, "market_dynamics": 1.099752, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 723.0, "high": 729.5, "low": 652.5, "close": 669.0, "volume": 334100}, "trend_line": 605.866667, "activity_lines": {"activity_5": 685.5, "activity_10": 659.409091, "activity_20": 625.711905, "activity_30": 616.109677}, "trend_signal": 1, "fair_value": 447.396153, "relative_strength": 9.272759, "rate_of_change": 0.43931146882584016, "market_dynamics": 1.048511, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 669.0, "high": 686.5, "low": 640.5, "close": 642.0, "volume": 387230}, "trend_line": 607.233333, "activity_lines": {"activity_5": 672.8, "activity_10": 660.690909, "activity_20": 629.059524, "activity_30": 618.44086}, "trend_signal": 1, "fair_value": 449.98205, "relative_strength": 2.262906, "rate_of_change": 0.22557207293927745, "market_dynamics": 0.834922, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 641.5, "high": 656.0, "low": 631.5, "close": 648.5, "volume": 316447}, "trend_line": 609.916667, "activity_lines": {"activity_5": 662.5, "activity_10": 660.781818, "activity_20": 632.914286, "activity_30": 621.103226}, "trend_signal": 1, "fair_value": 452.703204, "relative_strength": 2.100521, "rate_of_change": 0.4418950433341816, "market_dynamics": 0.537703, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 652.5, "high": 699.5, "low": 652.5, "close": 697.5, "volume": 237083}, "trend_line": 614.616667, "activity_lines": {"activity_5": 670.3, "activity_10": 669.6, "activity_20": 641.121429, "activity_30": 626.753763}, "trend_signal": 1, "fair_value": 455.767948, "relative_strength": 7.949104, "rate_of_change": 0.7705970756821514, "market_dynamics": 0.469172, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 697.5, "high": 734.5, "low": 697.5, "close": 720.0, "volume": 439376}, "trend_line": 618.75, "activity_lines": {"activity_5": 685.9, "activity_10": 680.909091, "activity_20": 650.728571, "activity_30": 633.552688}, "trend_signal": 1, "fair_value": 458.951281, "relative_strength": 14.141907, "rate_of_change": 0.6725058433861172, "market_dynamics": 0.599596, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.0, "high": 738.5, "low": 709.0, "close": 724.5, "volume": 300933}, "trend_line": 622.9, "activity_lines": {"activity_5": 702.266667, "activity_10": 690.527273, "activity_20": 659.92619, "activity_30": 640.375269}, "trend_signal": 1, "fair_value": 461.972435, "relative_strength": 14.773676, "rate_of_change": 0.670707070707067, "market_dynamics": 0.847383, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 724.5, "high": 754.5, "low": 715.5, "close": 731.5, "volume": 284916}, "trend_line": 627.483333, "activity_lines": {"activity_5": 717.266667, "activity_10": 699.290909, "activity_20": 669.035714, "activity_30": 647.38172}, "trend_signal": 1, "fair_value": 465.017948, "relative_strength": 15.448136, "rate_of_change": 0.7358055867715586, "market_dynamics": 1.082158, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 738.0, "high": 738.0, "low": 687.0, "close": 707.0, "volume": 821081}, "trend_line": 629.633333, "activity_lines": {"activity_5": 718.133333, "activity_10": 702.036364, "activity_20": 675.133333, "activity_30": 652.511828}, "trend_signal": 1, "fair_value": 467.976922, "relative_strength": 11.059487, "rate_of_change": 0.34263858288009336, "market_dynamics": 1.214299, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.5, "high": 711.0, "low": 645.5, "close": 669.5, "volume": 303973}, "trend_line": 629.783333, "activity_lines": {"activity_5": 702.6, "activity_10": 697.381818, "activity_20": 677.302381, "activity_30": 655.083871}, "trend_signal": 1, "fair_value": 470.612179, "relative_strength": 5.149772, "rate_of_change": 0.02382338928678944, "market_dynamics": 0.980532, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.0, "high": 702.0, "low": 668.0, "close": 686.0, "volume": 460939}, "trend_line": 632.3, "activity_lines": {"activity_5": 694.433333, "activity_10": 696.318182, "activity_20": 681.033333, "activity_30": 658.710753}, "trend_signal": 1, "fair_value": 473.457051, "relative_strength": 4.426942, "rate_of_change": 0.3996083840472139, "market_dynamics": 0.721554, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.5, "high": 708.0, "low": 678.0, "close": 689.0, "volume": 265082}, "trend_line": 635.083333, "activity_lines": {"activity_5": 689.533333, "activity_10": 696.218182, "activity_20": 684.354762, "activity_30": 662.368817}, "trend_signal": 1, "fair_value": 476.296794, "relative_strength": 5.703019, "rate_of_change": 0.44019183931679334, "market_dynamics": 0.368356, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.0, "high": 698.0, "low": 652.0, "close": 660.5, "volume": 287494}, "trend_line": 636.483333, "activity_lines": {"activity_5": 677.5, "activity_10": 690.572727, "activity_20": 684.092857, "activity_30": 664.008602}, "trend_signal": 1, "fair_value": 478.955128, "relative_strength": 1.613276, "rate_of_change": 0.2204435114659161, "market_dynamics": -0.169463, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 662.0, "high": 670.0, "low": 615.0, "close": 624.0, "volume": 397715}, "trend_line": 637.866667, "activity_lines": {"activity_5": 658.033333, "activity_10": 677.954545, "activity_20": 679.645238, "activity_30": 663.203226}, "trend_signal": 1, "fair_value": 481.305128, "relative_strength": -6.854696, "rate_of_change": 0.21734017660443444, "market_dynamics": -0.470589, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.0, "high": 631.5, "low": 608.5, "close": 624.5, "volume": 417035}, "trend_line": 640.633333, "activity_lines": {"activity_5": 644.266667, "activity_10": 665.872727, "activity_20": 675.314286, "activity_30": 662.34086}, "trend_signal": 1, "fair_value": 483.624999, "relative_strength": -6.045154, "rate_of_change": 0.4337373534522672, "market_dynamics": -0.776006, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.5, "high": 637.5, "low": 535.5, "close": 545.0, "volume": 942112}, "trend_line": 640.666667, "activity_lines": {"activity_5": 607.0, "activity_10": 640.663636, "activity_20": 663.340476, "activity_30": 656.170968}, "trend_signal": 0, "fair_value": 485.604487, "relative_strength": -16.713953, "rate_of_change": 0.005203288415210827, "market_dynamics": -0.924515, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 571.0, "high": 643.5, "low": 571.0, "close": 643.5, "volume": 947305}, "trend_line": 643.25, "activity_lines": {"activity_5": 611.966667, "activity_10": 636.545455, "activity_20": 660.92381, "activity_30": 656.353763}, "trend_signal": 0, "fair_value": 488.110256, "relative_strength": -2.567034, "rate_of_change": 0.4032257542126878, "market_dynamics": -0.777713, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 647.0, "high": 647.5, "low": 600.5, "close": 607.5, "volume": 674111}, "trend_line": 643.866667, "activity_lines": {"activity_5": 607.966667, "activity_10": 627.354545, "activity_20": 654.907143, "activity_30": 654.047312}, "trend_signal": 0, "fair_value": 490.274999, "relative_strength": -6.027698, "rate_of_change": 0.09586739214924318, "market_dynamics": -0.680087, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 610.0, "high": 630.0, "low": 593.5, "close": 617.0, "volume": 594325}, "trend_line": 643.366667, "activity_lines": {"activity_5": 610.666667, "activity_10": 622.145455, "activity_20": 649.97619, "activity_30": 652.313978}, "trend_signal": 0, "fair_value": 492.514743, "relative_strength": -7.54507, "rate_of_change": -0.07765582932405476, "market_dynamics": -0.60981, "expectation": {"probability": 63.2502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.0, "high": 620.0, "low": 589.0, "close": 603.5, "volume": 359439}, "trend_line": 641.233333, "activity_lines": {"activity_5": 609.333333, "activity_10": 616.118182, "activity_20": 644.035714, "activity_30": 649.741935}, "trend_signal": 0, "fair_value": 494.752563, "relative_strength": -10.841501, "rate_of_change": -0.3315891402872432, "market_dynamics": -0.651762, "expectation": {"probability": 60.9116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.5, "high": 615.0, "low": 587.5, "close": 611.0, "volume": 426623}, "trend_line": 643.6, "activity_lines": {"activity_5": 611.9, "activity_10": 612.654545, "activity_20": 639.278571, "activity_30": 647.791398}, "trend_signal": 0, "fair_value": 496.964102, "relative_strength": -9.562993, "rate_of_change": 0.36908047011960415, "market_dynamics": -0.829365, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.0, "high": 640.0, "low": 578.5, "close": 605.5, "volume": 1258382}, "trend_line": 646.9, "activity_lines": {"activity_5": 608.233333, "activity_10": 609.554545, "activity_20": 634.464286, "activity_30": 645.333333}, "trend_signal": 0, "fair_value": 499.185256, "relative_strength": -10.911697, "rate_of_change": 0.5127408328154062, "market_dynamics": -0.799186, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.5, "high": 613.0, "low": 599.0, "close": 606.5, "volume": 104555}, "trend_line": 650.066667, "activity_lines": {"activity_5": 607.433333, "activity_10": 608.154545, "activity_20": 630.047619, "activity_30": 642.726882}, "trend_signal": 0, "fair_value": 501.453846, "relative_strength": -10.874548, "rate_of_change": 0.48951414438090507, "market_dynamics": -0.879693, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.5, "high": 624.0, "low": 604.5, "close": 612.0, "volume": 216320}, "trend_line": 649.183333, "activity_lines": {"activity_5": 608.533333, "activity_10": 608.736364, "activity_20": 626.32381, "activity_30": 640.270968}, "trend_signal": 0, "fair_value": 503.843589, "relative_strength": -10.908214, "rate_of_change": -0.13588360161221807, "market_dynamics": -0.79661, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 613.0, "high": 665.0, "low": 604.0, "close": 665.0, "volume": 511590}, "trend_line": 651.033333, "activity_lines": {"activity_5": 627.633333, "activity_10": 619.172727, "activity_20": 627.821429, "activity_30": 641.291398}, "trend_signal": 0, "fair_value": 506.535897, "relative_strength": -6.122346, "rate_of_change": 0.28497342829964845, "market_dynamics": -0.504293, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.0, "high": 704.5, "low": 663.5, "close": 691.5, "volume": 636290}, "trend_line": 654.683333, "activity_lines": {"activity_5": 651.466667, "activity_10": 633.690909, "activity_20": 631.997619, "activity_30": 643.902151}, "trend_signal": 0, "fair_value": 509.292948, "relative_strength": -4.533994, "rate_of_change": 0.560647176570908, "market_dynamics": -0.202291, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 672.0, "high": 696.0, "low": 645.0, "close": 688.5, "volume": 399534}, "trend_line": 657.383333, "activity_lines": {"activity_5": 668.933333, "activity_10": 645.0, "activity_20": 636.02381, "activity_30": 646.083871}, "trend_signal": 0, "fair_value": 512.065384, "relative_strength": -4.299673, "rate_of_change": 0.41241312614873693, "market_dynamics": 0.210117, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 689.0, "high": 710.0, "low": 664.0, "close": 667.5, "volume": 534905}, "trend_line": 658.116667, "activity_lines": {"activity_5": 673.866667, "activity_10": 651.672727, "activity_20": 638.221429, "activity_30": 646.736559}, "trend_signal": 0, "fair_value": 514.751923, "relative_strength": -7.595756, "rate_of_change": 0.11155348229676117, "market_dynamics": 0.546888, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.5, "high": 691.0, "low": 661.0, "close": 686.5, "volume": 423901}, "trend_line": 658.5, "activity_lines": {"activity_5": 681.066667, "activity_10": 660.709091, "activity_20": 642.533333, "activity_30": 648.567742}, "trend_signal": 0, "fair_value": 517.498717, "relative_strength": -7.770474, "rate_of_change": 0.05824696732684225, "market_dynamics": 0.646031, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.0, "high": 696.0, "low": 488.799988, "close": 553.5, "volume": 1968837}, "trend_line": 653.55, "activity_lines": {"activity_5": 638.966667, "activity_10": 644.3, "activity_20": 634.27619, "activity_30": 641.793548}, "trend_signal": 0, "fair_value": 519.640384, "relative_strength": -25.374326, "rate_of_change": -0.7517084282460206, "market_dynamics": 0.524721, "expectation": {"probability": 67.142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.0, "high": 565.0, "low": 500.5, "close": 532.5, "volume": 758455}, "trend_line": 647.666667, "activity_lines": {"activity_5": 597.3, "activity_10": 624.981818, "activity_20": 624.571429, "activity_30": 633.983871}, "trend_signal": 0, "fair_value": 521.629487, "relative_strength": -29.183969, "rate_of_change": -0.9002116134955236, "market_dynamics": 0.211745, "expectation": {"probability": 65.9334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.0, "high": 526.0, "low": 494.0, "close": 503.0, "volume": 742647}, "trend_line": 642.133333, "activity_lines": {"activity_5": 556.4, "activity_10": 601.727273, "activity_20": 612.788095, "activity_30": 624.650538}, "trend_signal": 0, "fair_value": 523.380769, "relative_strength": -33.509049, "rate_of_change": -0.8543490474244165, "market_dynamics": -0.144806, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 494.600006, "high": 496.799988, "low": 467.0, "close": 480.799988, "volume": 812231}, "trend_line": 636.76, "activity_lines": {"activity_5": 520.466663, "activity_10": 576.299998, "activity_20": 599.776189, "activity_30": 614.241935}, "trend_signal": 0, "fair_value": 524.994871, "relative_strength": -32.227351, "rate_of_change": -0.8367939684576384, "market_dynamics": -0.553537, "expectation": {"probability": 64.0313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 468.0, "high": 493.600006, "low": 465.0, "close": 468.200012, "volume": 514163}, "trend_line": 630.75, "activity_lines": {"activity_5": 492.780001, "activity_10": 550.867273, "activity_20": 586.42, "activity_30": 603.367097}, "trend_signal": 0, "fair_value": 526.602564, "relative_strength": -33.181142, "rate_of_change": -0.9438406935108975, "market_dynamics": -0.923117, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.200012, "high": 477.399994, "low": 449.0, "close": 449.0, "volume": 516480}, "trend_line": 622.466667, "activity_lines": {"activity_5": 473.246667, "activity_10": 524.558182, "activity_20": 571.977143, "activity_30": 591.64129}, "trend_signal": 0, "fair_value": 528.114102, "relative_strength": -32.033858, "rate_of_change": -1.3132513674197337, "market_dynamics": -1.098217, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.0, "high": 465.0, "low": 430.799988, "close": 450.0, "volume": 474295}, "trend_line": 613.466667, "activity_lines": {"activity_5": 461.013334, "activity_10": 502.358182, "activity_20": 558.465238, "activity_30": 580.514409}, "trend_signal": 0, "fair_value": 529.592307, "relative_strength": -31.452816, "rate_of_change": -1.4458605540077858, "market_dynamics": -1.224403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.0, "high": 498.600006, "low": 440.600006, "close": 483.600006, "volume": 356086}, "trend_line": 605.436667, "activity_lines": {"activity_5": 465.480003, "activity_10": 490.658183, "activity_20": 548.605715, "activity_30": 572.135914}, "trend_signal": 0, "fair_value": 531.193589, "relative_strength": -28.42003, "rate_of_change": -1.308954574381133, "market_dynamics": -1.24523, "expectation": {"probability": 60.4021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.799988, "high": 523.0, "low": 469.0, "close": 514.5, "volume": 350051}, "trend_line": 598.203334, "activity_lines": {"activity_5": 481.540002, "activity_10": 488.301819, "activity_20": 542.450477, "activity_30": 566.269033}, "trend_signal": 0, "fair_value": 533.041666, "relative_strength": -26.924873, "rate_of_change": -1.1947299187942997, "market_dynamics": -1.128598, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508.0, "high": 582.0, "low": 504.0, "close": 579.0, "volume": 554982}, "trend_line": 593.936667, "activity_lines": {"activity_5": 516.853335, "activity_10": 500.454547, "activity_20": 542.880953, "activity_30": 565.030108}, "trend_signal": 0, "fair_value": 535.295512, "relative_strength": -19.230329, "rate_of_change": -0.7132469442238153, "market_dynamics": -0.856216, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 572.0, "high": 577.5, "low": 533.0, "close": 537.0, "volume": 393008}, "trend_line": 589.52, "activity_lines": {"activity_5": 530.780001, "activity_10": 506.925456, "activity_20": 539.492381, "activity_30": 561.356775}, "trend_signal": 0, "fair_value": 537.242948, "relative_strength": -22.672466, "rate_of_change": -0.7436259192935254, "market_dynamics": -0.654338, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.0, "high": 544.5, "low": 521.0, "close": 531.0, "volume": 271579}, "trend_line": 584.353334, "activity_lines": {"activity_5": 536.84, "activity_10": 512.605455, "activity_20": 535.849048, "activity_30": 557.581291}, "trend_signal": 0, "fair_value": 539.042948, "relative_strength": -21.965183, "rate_of_change": -0.876419120640515, "market_dynamics": -0.49738, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 571.0, "low": 541.5, "close": 557.0, "volume": 582162}, "trend_line": 579.953334, "activity_lines": {"activity_5": 546.166667, "activity_10": 523.040001, "activity_20": 535.062858, "activity_30": 555.816559}, "trend_signal": 0, "fair_value": 540.960897, "relative_strength": -17.846707, "rate_of_change": -0.7529690931822385, "market_dynamics": -0.261948, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 558.0, "high": 567.0, "low": 470.200012, "close": 509.5, "volume": 1098724}, "trend_line": 574.92, "activity_lines": {"activity_5": 534.766667, "activity_10": 523.856364, "activity_20": 529.98381, "activity_30": 551.271183}, "trend_signal": 0, "fair_value": 542.528205, "relative_strength": -23.634678, "rate_of_change": -0.8678860358099227, "market_dynamics": -0.157342, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 508.0, "high": 541.5, "low": 500.0, "close": 525.5, "volume": 622664}, "trend_line": 571.636667, "activity_lines": {"activity_5": 529.033333, "activity_10": 527.06, "activity_20": 526.890477, "activity_30": 548.082796}, "trend_signal": 0, "fair_value": 544.049359, "relative_strength": -23.734073, "rate_of_change": -0.5710938913240051, "market_dynamics": 0.121517, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 533.5, "high": 539.5, "low": 513.0, "close": 526.5, "volume": 450912}, "trend_line": 568.37, "activity_lines": {"activity_5": 527.2, "activity_10": 529.403637, "activity_20": 524.304286, "activity_30": 545.170753}, "trend_signal": 0, "fair_value": 545.680769, "relative_strength": -23.142483, "rate_of_change": -0.5714586184864142, "market_dynamics": 0.353341, "expectation": {"probability": 57.3799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d207e6b-d099-4758-94b9-b46f2790d873/", "share_image": "https://sharemaestro.com/terminal/0d207e6b-d099-4758-94b9-b46f2790d873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}