{"ticker": {"uuid": "0d211d3d-6d6d-4188-9ff3-8cffb10a843a", "symbol": "3913", "name": "GreenBee, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3913 fell 7.10%, moving from 1,071.00 to 995.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "995.00"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1068.0, "low": 995.0, "close": 995.0, "volume": 99700}, "trend_line": 1177.733333, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1072.236364, "activity_20": 1087.261905, "activity_30": 1137.834409}, "trend_signal": 0, "fair_value": 791.160256, "relative_strength": -35.927389, "rate_of_change": 0.10483068423288587, "market_dynamics": -0.275956, "expectation": {"probability": 47.0698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 606.0, "high": 639.0, "low": 604.0, "close": 629.0, "volume": 23900}, "trend_line": 617.466667, "activity_lines": {"activity_5": 617.866667, "activity_10": 615.927273, "activity_20": 617.604762, "activity_30": 616.963441}, "trend_signal": 0, "fair_value": 878.75641, "relative_strength": -18.063017, "rate_of_change": -0.15092706985768883, "market_dynamics": 0.232983, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 636.0, "high": 666.0, "low": 627.0, "close": 636.0, "volume": 94400}, "trend_line": 617.033333, "activity_lines": {"activity_5": 624.8, "activity_10": 619.527273, "activity_20": 619.066667, "activity_30": 618.15914}, "trend_signal": 1, "fair_value": 876.365385, "relative_strength": -20.180728, "rate_of_change": -0.07017933487898853, "market_dynamics": 0.634738, "expectation": {"probability": 36.7506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 636.0, "high": 654.0, "low": 623.0, "close": 632.0, "volume": 18500}, "trend_line": 616.933333, "activity_lines": {"activity_5": 628.733333, "activity_10": 622.054545, "activity_20": 620.080952, "activity_30": 619.124731}, "trend_signal": 1, "fair_value": 873.346154, "relative_strength": -18.007006, "rate_of_change": -0.016206579880186592, "market_dynamics": 0.872517, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 632.0, "high": 645.0, "low": 625.0, "close": 638.0, "volume": 13100}, "trend_line": 617.033333, "activity_lines": {"activity_5": 632.933333, "activity_10": 625.563636, "activity_20": 621.690476, "activity_30": 620.483871}, "trend_signal": 1, "fair_value": 870.865385, "relative_strength": -17.737894, "rate_of_change": 0.01620920683824078, "market_dynamics": 1.177332, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 638.0, "high": 695.0, "low": 624.0, "close": 628.0, "volume": 86800}, "trend_line": 617.133333, "activity_lines": {"activity_5": 632.6, "activity_10": 626.981818, "activity_20": 622.357143, "activity_30": 621.191398}, "trend_signal": 1, "fair_value": 868.365385, "relative_strength": -16.392986, "rate_of_change": 0.016206579880186592, "market_dynamics": 1.187276, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 631.0, "high": 642.0, "low": 623.0, "close": 629.0, "volume": 15500}, "trend_line": 617.866667, "activity_lines": {"activity_5": 631.4, "activity_10": 628.254545, "activity_20": 623.152381, "activity_30": 621.956989}, "trend_signal": 1, "fair_value": 866.269231, "relative_strength": -15.667313, "rate_of_change": 0.118829102365147, "market_dynamics": 1.078656, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.0, "high": 642.0, "low": 622.0, "close": 630.0, "volume": 10200}, "trend_line": 619.233333, "activity_lines": {"activity_5": 630.533333, "activity_10": 629.363636, "activity_20": 624.047619, "activity_30": 622.739785}, "trend_signal": 1, "fair_value": 862.961538, "relative_strength": -14.676209, "rate_of_change": 0.221191087493964, "market_dynamics": 1.001682, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.0, "high": 622.0, "low": 614.0, "close": 614.0, "volume": 11700}, "trend_line": 619.966667, "activity_lines": {"activity_5": 624.733333, "activity_10": 627.218182, "activity_20": 623.371429, "activity_30": 622.402151}, "trend_signal": 1, "fair_value": 860.333333, "relative_strength": -17.360559, "rate_of_change": 0.11842611838210161, "market_dynamics": 0.808787, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 613.0, "high": 613.0, "low": 571.0, "close": 599.0, "volume": 39500}, "trend_line": 620.433333, "activity_lines": {"activity_5": 615.133333, "activity_10": 622.2, "activity_20": 621.304762, "activity_30": 621.049462}, "trend_signal": 0, "fair_value": 857.378205, "relative_strength": -17.28187, "rate_of_change": 0.0752727565593326, "market_dynamics": 0.511476, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.0, "high": 633.0, "low": 599.0, "close": 599.0, "volume": 11300}, "trend_line": 620.533333, "activity_lines": {"activity_5": 608.133333, "activity_10": 617.563636, "activity_20": 619.271429, "activity_30": 619.666667}, "trend_signal": 0, "fair_value": 854.538462, "relative_strength": -17.442501, "rate_of_change": 0.016117767160653624, "market_dynamics": 0.139877, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 619.0, "high": 619.0, "low": 578.0, "close": 593.0, "volume": 14900}, "trend_line": 620.366667, "activity_lines": {"activity_5": 601.066667, "activity_10": 612.036364, "activity_20": 616.752381, "activity_30": 617.890323}, "trend_signal": 0, "fair_value": 851.230769, "relative_strength": -15.112442, "rate_of_change": -0.026858508824047944, "market_dynamics": -0.297127, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.0, "high": 601.0, "low": 578.0, "close": 586.0, "volume": 8300}, "trend_line": 619.166667, "activity_lines": {"activity_5": 594.066667, "activity_10": 605.890909, "activity_20": 613.704762, "activity_30": 615.673118}, "trend_signal": 0, "fair_value": 847.967949, "relative_strength": -16.038534, "rate_of_change": -0.19343399054676247, "market_dynamics": -0.68328, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.0, "high": 649.0, "low": 584.0, "close": 610.0, "volume": 51600}, "trend_line": 618.266667, "activity_lines": {"activity_5": 598.0, "activity_10": 605.018182, "activity_20": 613.090476, "activity_30": 615.08172}, "trend_signal": 0, "fair_value": 844.49359, "relative_strength": -14.884578, "rate_of_change": -0.14535666210209233, "market_dynamics": -0.733719, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.0, "high": 633.0, "low": 611.0, "close": 611.0, "volume": 11800}, "trend_line": 617.3, "activity_lines": {"activity_5": 602.533333, "activity_10": 604.727273, "activity_20": 612.647619, "activity_30": 614.612903}, "trend_signal": 0, "fair_value": 841.326923, "relative_strength": -13.891604, "rate_of_change": -0.1563511428960846, "market_dynamics": -0.685313, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 631.0, "high": 631.0, "low": 596.0, "close": 607.0, "volume": 14000}, "trend_line": 616.366667, "activity_lines": {"activity_5": 604.933333, "activity_10": 604.2, "activity_20": 611.880952, "activity_30": 613.948387}, "trend_signal": 0, "fair_value": 837.371795, "relative_strength": -16.181488, "rate_of_change": -0.15119601490360407, "market_dynamics": -0.657153, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 597.0, "high": 608.0, "low": 585.0, "close": 594.0, "volume": 6800}, "trend_line": 615.166667, "activity_lines": {"activity_5": 602.466667, "activity_10": 601.690909, "activity_20": 609.890476, "activity_30": 612.505376}, "trend_signal": 0, "fair_value": 833.294872, "relative_strength": -14.471507, "rate_of_change": -0.19468930820687055, "market_dynamics": -0.631036, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 600.0, "high": 627.0, "low": 573.0, "close": 574.0, "volume": 31100}, "trend_line": 613.633333, "activity_lines": {"activity_5": 593.266667, "activity_10": 596.181818, "activity_20": 606.071429, "activity_30": 609.849462}, "trend_signal": 0, "fair_value": 829.519231, "relative_strength": -15.326691, "rate_of_change": -0.2492550526961449, "market_dynamics": -0.853948, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 574.0, "high": 583.0, "low": 545.0, "close": 566.0, "volume": 20400}, "trend_line": 611.766667, "activity_lines": {"activity_5": 582.2, "activity_10": 590.236364, "activity_20": 601.666667, "activity_30": 606.776344}, "trend_signal": 0, "fair_value": 823.397436, "relative_strength": -13.65897, "rate_of_change": -0.30419892460437925, "market_dynamics": -1.099051, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 566.0, "high": 566.0, "low": 553.0, "close": 553.0, "volume": 12500}, "trend_line": 610.0, "activity_lines": {"activity_5": 569.733333, "activity_10": 582.8, "activity_20": 596.214286, "activity_30": 602.984946}, "trend_signal": 0, "fair_value": 818.416667, "relative_strength": -18.468944, "rate_of_change": -0.28878118003117426, "market_dynamics": -1.280493, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.0, "high": 558.0, "low": 540.0, "close": 555.0, "volume": 12600}, "trend_line": 607.933333, "activity_lines": {"activity_5": 561.8, "activity_10": 576.563636, "activity_20": 591.271429, "activity_30": 599.436559}, "trend_signal": 0, "fair_value": 812.628205, "relative_strength": -14.899109, "rate_of_change": -0.3387978688524676, "market_dynamics": -1.394541, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.0, "high": 564.0, "low": 548.0, "close": 552.0, "volume": 4900}, "trend_line": 605.6, "activity_lines": {"activity_5": 556.333333, "activity_10": 570.581818, "activity_20": 586.304762, "activity_30": 595.827957}, "trend_signal": 0, "fair_value": 807.74359, "relative_strength": -14.131012, "rate_of_change": -0.3838139600744553, "market_dynamics": -1.52225, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 552.0, "high": 554.0, "low": 533.0, "close": 550.0, "volume": 12500}, "trend_line": 603.366667, "activity_lines": {"activity_5": 553.0, "activity_10": 564.981818, "activity_20": 581.514286, "activity_30": 592.24086}, "trend_signal": 0, "fair_value": 803.474359, "relative_strength": -16.49353, "rate_of_change": -0.3687802179656565, "market_dynamics": -1.569062, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 551.0, "high": 560.0, "low": 546.0, "close": 553.0, "volume": 7800}, "trend_line": 600.933333, "activity_lines": {"activity_5": 552.266667, "activity_10": 560.581818, "activity_20": 577.419048, "activity_30": 588.991398}, "trend_signal": 0, "fair_value": 799.352564, "relative_strength": -17.147555, "rate_of_change": -0.40329274603432125, "market_dynamics": -1.542378, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.0, "high": 570.0, "low": 530.0, "close": 554.0, "volume": 18400}, "trend_line": 598.633333, "activity_lines": {"activity_5": 552.733333, "activity_10": 557.4, "activity_20": 573.795238, "activity_30": 585.963441}, "trend_signal": 0, "fair_value": 795.301282, "relative_strength": -18.997042, "rate_of_change": -0.38273796338069915, "market_dynamics": -1.414951, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 550.0, "high": 569.0, "low": 549.0, "close": 566.0, "volume": 4500}, "trend_line": 597.166667, "activity_lines": {"activity_5": 557.133333, "activity_10": 557.436364, "activity_20": 571.714286, "activity_30": 583.858065}, "trend_signal": 0, "fair_value": 791.410256, "relative_strength": -16.900762, "rate_of_change": -0.24500239447909794, "market_dynamics": -1.155839, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.0, "high": 565.0, "low": 548.0, "close": 560.0, "volume": 12700}, "trend_line": 595.5, "activity_lines": {"activity_5": 558.8, "activity_10": 557.127273, "activity_20": 569.357143, "activity_30": 581.460215}, "trend_signal": 0, "fair_value": 787.429487, "relative_strength": -16.822081, "rate_of_change": -0.27909578549868413, "market_dynamics": -0.879994, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.0, "high": 560.0, "low": 534.0, "close": 544.0, "volume": 30400}, "trend_line": 593.266667, "activity_lines": {"activity_5": 554.6, "activity_10": 554.527273, "activity_20": 565.804762, "activity_30": 578.137634}, "trend_signal": 0, "fair_value": 783.653846, "relative_strength": -15.941847, "rate_of_change": -0.37503492863140486, "market_dynamics": -0.72551, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 543.0, "high": 559.0, "low": 543.0, "close": 551.0, "volume": 9800}, "trend_line": 591.433333, "activity_lines": {"activity_5": 553.133333, "activity_10": 553.745455, "activity_20": 563.328571, "activity_30": 575.410753}, "trend_signal": 0, "fair_value": 780.346154, "relative_strength": -16.14165, "rate_of_change": -0.3090235979834741, "market_dynamics": -0.645927, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.0, "high": 561.0, "low": 548.0, "close": 548.0, "volume": 16700}, "trend_line": 589.033333, "activity_lines": {"activity_5": 550.8, "activity_10": 552.690909, "activity_20": 560.866667, "activity_30": 572.608602}, "trend_signal": 0, "fair_value": 777.365385, "relative_strength": -16.620279, "rate_of_change": -0.40579383441683314, "market_dynamics": -0.583881, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 548.0, "high": 569.0, "low": 540.0, "close": 554.0, "volume": 32800}, "trend_line": 587.166667, "activity_lines": {"activity_5": 550.866667, "activity_10": 552.818182, "activity_20": 559.219048, "activity_30": 570.348387}, "trend_signal": 0, "fair_value": 774.448718, "relative_strength": -15.950557, "rate_of_change": -0.31690328805212276, "market_dynamics": -0.373129, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 554.0, "high": 572.0, "low": 554.0, "close": 570.0, "volume": 3600}, "trend_line": 585.2, "activity_lines": {"activity_5": 557.066667, "activity_10": 555.872727, "activity_20": 559.309524, "activity_30": 569.24086}, "trend_signal": 0, "fair_value": 771.442308, "relative_strength": -12.834972, "rate_of_change": -0.3349418675362094, "market_dynamics": -0.025771, "expectation": {"probability": 42.0633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.0, "high": 573.0, "low": 561.0, "close": 564.0, "volume": 8500}, "trend_line": 582.8, "activity_lines": {"activity_5": 560.6, "activity_10": 557.509091, "activity_20": 558.938095, "activity_30": 567.873118}, "trend_signal": 0, "fair_value": 768.378205, "relative_strength": -18.52806, "rate_of_change": -0.4101161995898993, "market_dynamics": 0.311501, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 562.0, "high": 575.0, "low": 548.0, "close": 575.0, "volume": 6900}, "trend_line": 580.9, "activity_lines": {"activity_5": 566.466667, "activity_10": 560.890909, "activity_20": 559.719048, "activity_30": 567.369892}, "trend_signal": 0, "fair_value": 765.051282, "relative_strength": -17.29704, "rate_of_change": -0.326012354152364, "market_dynamics": 0.607633, "expectation": {"probability": 41.0052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 585.0, "high": 593.0, "low": 562.0, "close": 580.0, "volume": 15900}, "trend_line": 578.966667, "activity_lines": {"activity_5": 572.4, "activity_10": 564.781818, "activity_20": 561.142857, "activity_30": 567.311828}, "trend_signal": 0, "fair_value": 761.474359, "relative_strength": -15.537297, "rate_of_change": -0.3328168359442155, "market_dynamics": 0.791492, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 580.0, "high": 664.0, "low": 555.0, "close": 664.0, "volume": 165900}, "trend_line": 580.166667, "activity_lines": {"activity_5": 604.2, "activity_10": 583.472727, "activity_20": 570.714286, "activity_30": 572.797849}, "trend_signal": 0, "fair_value": 758.807692, "relative_strength": -3.932152, "rate_of_change": 0.20726581829277083, "market_dynamics": 1.017996, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.0, "high": 854.0, "low": 628.0, "close": 664.0, "volume": 4443700}, "trend_line": 581.333333, "activity_lines": {"activity_5": 628.666667, "activity_10": 600.381818, "activity_20": 580.014286, "activity_30": 578.206452}, "trend_signal": 0, "fair_value": 756.410256, "relative_strength": -5.368614, "rate_of_change": 0.20109152530820557, "market_dynamics": 1.248955, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 667.0, "high": 862.0, "low": 635.0, "close": 720.0, "volume": 2317400}, "trend_line": 584.333333, "activity_lines": {"activity_5": 665.533333, "activity_10": 625.581818, "activity_20": 594.314286, "activity_30": 587.152688}, "trend_signal": 1, "fair_value": 754.660256, "relative_strength": -1.189426, "rate_of_change": 0.5160550461674627, "market_dynamics": 1.44077, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.0, "high": 858.0, "low": 678.0, "close": 692.0, "volume": 1030900}, "trend_line": 586.933333, "activity_lines": {"activity_5": 682.666667, "activity_10": 642.490909, "activity_20": 605.252381, "activity_30": 594.098925}, "trend_signal": 1, "fair_value": 752.775641, "relative_strength": -6.016109, "rate_of_change": 0.4449515119480457, "market_dynamics": 1.511802, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 706.0, "high": 754.0, "low": 680.0, "close": 704.0, "volume": 243500}, "trend_line": 590.433333, "activity_lines": {"activity_5": 696.0, "activity_10": 659.018182, "activity_20": 616.733333, "activity_30": 601.651613}, "trend_signal": 1, "fair_value": 750.205128, "relative_strength": -5.893645, "rate_of_change": 0.5963198549502045, "market_dynamics": 1.441318, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.0, "high": 1007.0, "low": 700.0, "close": 1007.0, "volume": 1586800}, "trend_line": 604.033333, "activity_lines": {"activity_5": 802.066667, "activity_10": 727.8, "activity_20": 656.352381, "activity_30": 628.526882}, "trend_signal": 1, "fair_value": 743.705128, "relative_strength": 34.909205, "rate_of_change": 2.303392989501157, "market_dynamics": 1.43522, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1046.0, "high": 1092.0, "low": 775.0, "close": 776.0, "volume": 1418300}, "trend_line": 610.133333, "activity_lines": {"activity_5": 808.266667, "activity_10": 746.345455, "activity_20": 671.819048, "activity_30": 639.621505}, "trend_signal": 1, "fair_value": 739.128205, "relative_strength": 6.82928, "rate_of_change": 1.0098780426079603, "market_dynamics": 1.330547, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 765.0, "high": 788.0, "low": 716.0, "close": 736.0, "volume": 174200}, "trend_line": 615.133333, "activity_lines": {"activity_5": 793.666667, "activity_10": 753.872727, "activity_20": 682.409524, "activity_30": 647.741935}, "trend_signal": 1, "fair_value": 735.262821, "relative_strength": -3.634074, "rate_of_change": 0.8194930074407195, "market_dynamics": 1.121949, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 736.0, "high": 748.0, "low": 693.0, "close": 748.0, "volume": 217400}, "trend_line": 619.733333, "activity_lines": {"activity_5": 782.0, "activity_10": 760.454545, "activity_20": 693.257143, "activity_30": 656.313978}, "trend_signal": 1, "fair_value": 731.794872, "relative_strength": -0.429384, "rate_of_change": 0.7478053542580536, "market_dynamics": 0.938403, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 678.0, "high": 708.0, "low": 631.0, "close": 643.0, "volume": 294600}, "trend_line": 620.8, "activity_lines": {"activity_5": 731.6, "activity_10": 744.8, "activity_20": 693.17619, "activity_30": 657.815054}, "trend_signal": 1, "fair_value": 727.897436, "relative_strength": -10.836528, "rate_of_change": 0.17211709346605994, "market_dynamics": 0.536894, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 641.0, "high": 716.0, "low": 633.0, "close": 645.0, "volume": 170100}, "trend_line": 622.066667, "activity_lines": {"activity_5": 685.933333, "activity_10": 728.363636, "activity_20": 692.861905, "activity_30": 659.376344}, "trend_signal": 1, "fair_value": 724.326923, "relative_strength": -11.240399, "rate_of_change": 0.20403785438145905, "market_dynamics": 0.179868, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 639.0, "high": 654.0, "low": 608.0, "close": 632.0, "volume": 129200}, "trend_line": 623.333333, "activity_lines": {"activity_5": 660.066667, "activity_10": 709.909091, "activity_20": 690.933333, "activity_30": 660.017204}, "trend_signal": 1, "fair_value": 721.0, "relative_strength": -6.804837, "rate_of_change": 0.203622226876205, "market_dynamics": -0.08046, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.0, "high": 659.0, "low": 611.0, "close": 631.0, "volume": 46500}, "trend_line": 625.233333, "activity_lines": {"activity_5": 643.466667, "activity_10": 691.854545, "activity_20": 688.566667, "activity_30": 660.511828}, "trend_signal": 1, "fair_value": 717.570513, "relative_strength": -8.644812, "rate_of_change": 0.30481283438759676, "market_dynamics": -0.351327, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 629.0, "high": 645.0, "low": 608.0, "close": 617.0, "volume": 28600}, "trend_line": 626.933333, "activity_lines": {"activity_5": 629.2, "activity_10": 672.872727, "activity_20": 684.452381, "activity_30": 659.980645}, "trend_signal": 1, "fair_value": 714.442308, "relative_strength": -10.925569, "rate_of_change": 0.2718984913748883, "market_dynamics": -0.505947, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.0, "high": 657.0, "low": 615.0, "close": 616.0, "volume": 24600}, "trend_line": 629.033333, "activity_lines": {"activity_5": 623.333333, "activity_10": 655.072727, "activity_20": 679.928571, "activity_30": 659.275269}, "trend_signal": 0, "fair_value": 711.185897, "relative_strength": -10.609916, "rate_of_change": 0.3349638453503672, "market_dynamics": -0.6294, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.0, "high": 734.0, "low": 611.0, "close": 691.0, "volume": 632300}, "trend_line": 633.566667, "activity_lines": {"activity_5": 644.266667, "activity_10": 652.509091, "activity_20": 682.22381, "activity_30": 663.273118}, "trend_signal": 1, "fair_value": 707.717949, "relative_strength": -0.973665, "rate_of_change": 0.7206826351124516, "market_dynamics": -0.602378, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 677.0, "high": 768.0, "low": 650.0, "close": 650.0, "volume": 204100}, "trend_line": 636.833333, "activity_lines": {"activity_5": 648.466667, "activity_10": 648.236364, "activity_20": 679.961905, "activity_30": 664.333333}, "trend_signal": 1, "fair_value": 704.596154, "relative_strength": -6.184408, "rate_of_change": 0.51559941047214, "market_dynamics": -0.605146, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 653.0, "high": 664.0, "low": 607.0, "close": 643.0, "volume": 77600}, "trend_line": 639.933333, "activity_lines": {"activity_5": 649.133333, "activity_10": 644.981818, "activity_20": 676.652381, "activity_30": 664.731183}, "trend_signal": 1, "fair_value": 701.903846, "relative_strength": -6.548232, "rate_of_change": 0.4867835647666873, "market_dynamics": -0.585302, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.0, "high": 665.0, "low": 627.0, "close": 653.0, "volume": 25700}, "trend_line": 643.266667, "activity_lines": {"activity_5": 652.333333, "activity_10": 645.236364, "activity_20": 673.919048, "activity_30": 665.574194}, "trend_signal": 1, "fair_value": 699.25, "relative_strength": -5.3095, "rate_of_change": 0.5208876969063958, "market_dynamics": -0.545451, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 660.0, "high": 679.0, "low": 625.0, "close": 650.0, "volume": 45500}, "trend_line": 646.466667, "activity_lines": {"activity_5": 652.133333, "activity_10": 646.672727, "activity_20": 670.528571, "activity_30": 666.008602}, "trend_signal": 1, "fair_value": 696.769231, "relative_strength": -5.846138, "rate_of_change": 0.4974608765170239, "market_dynamics": -0.688689, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.0, "high": 649.0, "low": 616.0, "close": 633.0, "volume": 28900}, "trend_line": 648.7, "activity_lines": {"activity_5": 644.0, "activity_10": 644.890909, "activity_20": 665.185714, "activity_30": 665.139785}, "trend_signal": 0, "fair_value": 694.076923, "relative_strength": -7.502622, "rate_of_change": 0.34546761867306236, "market_dynamics": -0.766228, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 632.0, "high": 635.0, "low": 615.0, "close": 622.0, "volume": 28200}, "trend_line": 650.766667, "activity_lines": {"activity_5": 636.066667, "activity_10": 641.327273, "activity_20": 658.942857, "activity_30": 663.417204}, "trend_signal": 0, "fair_value": 691.173077, "relative_strength": -11.036815, "rate_of_change": 0.3185859411129857, "market_dynamics": -0.850141, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 629.0, "high": 629.0, "low": 599.0, "close": 610.0, "volume": 39500}, "trend_line": 652.966667, "activity_lines": {"activity_5": 626.0, "activity_10": 635.763636, "activity_20": 651.757143, "activity_30": 660.787097}, "trend_signal": 0, "fair_value": 687.846154, "relative_strength": -15.174184, "rate_of_change": 0.3380627975526051, "market_dynamics": -0.987269, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 605.0, "high": 639.0, "low": 596.0, "close": 623.0, "volume": 42500}, "trend_line": 655.366667, "activity_lines": {"activity_5": 622.466667, "activity_10": 632.945455, "activity_20": 646.333333, "activity_30": 658.853763}, "trend_signal": 0, "fair_value": 684.685897, "relative_strength": -13.545603, "rate_of_change": 0.36755321845548006, "market_dynamics": -0.872389, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 699.0, "high": 950.0, "low": 675.0, "close": 814.0, "volume": 2997700}, "trend_line": 664.233333, "activity_lines": {"activity_5": 684.6, "activity_10": 664.745455, "activity_20": 659.428571, "activity_30": 669.088172}, "trend_signal": 0, "fair_value": 682.871795, "relative_strength": 16.032922, "rate_of_change": 1.3529320983912674, "market_dynamics": -0.371557, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 829.0, "high": 909.0, "low": 694.0, "close": 705.0, "volume": 847400}, "trend_line": 669.266667, "activity_lines": {"activity_5": 699.466667, "activity_10": 673.127273, "activity_20": 661.619048, "activity_30": 671.71828}, "trend_signal": 0, "fair_value": 680.474359, "relative_strength": 6.891895, "rate_of_change": 0.7577659460820777, "market_dynamics": 0.040476, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 710.0, "high": 725.0, "low": 593.0, "close": 600.0, "volume": 130700}, "trend_line": 670.266667, "activity_lines": {"activity_5": 674.533333, "activity_10": 662.163636, "activity_20": 655.247619, "activity_30": 667.249462}, "trend_signal": 0, "fair_value": 677.891026, "relative_strength": -4.375934, "rate_of_change": 0.1494172725622984, "market_dynamics": 0.268074, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.0, "high": 622.0, "low": 501.0, "close": 619.0, "volume": 126600}, "trend_line": 672.1, "activity_lines": {"activity_5": 657.4, "activity_10": 655.563636, "activity_20": 651.52381, "activity_30": 663.941935}, "trend_signal": 0, "fair_value": 674.980769, "relative_strength": 1.230105, "rate_of_change": 0.2735229260625068, "market_dynamics": 0.335335, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 621.0, "high": 690.0, "low": 609.0, "close": 633.0, "volume": 107000}, "trend_line": 674.033333, "activity_lines": {"activity_5": 644.333333, "activity_10": 651.945455, "activity_20": 649.690476, "activity_30": 661.419355}, "trend_signal": 0, "fair_value": 672.980769, "relative_strength": -4.507986, "rate_of_change": 0.2876555572087409, "market_dynamics": 0.018659, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.0, "high": 643.0, "low": 622.0, "close": 622.0, "volume": 17600}, "trend_line": 675.433333, "activity_lines": {"activity_5": 626.933333, "activity_10": 646.690909, "activity_20": 647.357143, "activity_30": 658.062366}, "trend_signal": 0, "fair_value": 670.5, "relative_strength": -6.666262, "rate_of_change": 0.2077048613855388, "market_dynamics": -0.245163, "expectation": {"probability": 42.4489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 625.0, "high": 642.0, "low": 614.0, "close": 619.0, "volume": 22400}, "trend_line": 673.933333, "activity_lines": {"activity_5": 621.333333, "activity_10": 641.4, "activity_20": 644.838095, "activity_30": 654.421505}, "trend_signal": 0, "fair_value": 667.769231, "relative_strength": -7.528289, "rate_of_change": -0.22207965267831992, "market_dynamics": -0.272465, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 619.0, "high": 629.0, "low": 604.0, "close": 612.0, "volume": 26200}, "trend_line": 672.2, "activity_lines": {"activity_5": 619.133333, "activity_10": 635.090909, "activity_20": 641.77619, "activity_30": 650.425806}, "trend_signal": 0, "fair_value": 665.115385, "relative_strength": -2.698011, "rate_of_change": -0.25719650818932005, "market_dynamics": -0.325828, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 588.0, "high": 616.0, "low": 583.0, "close": 605.0, "volume": 23300}, "trend_line": 668.366667, "activity_lines": {"activity_5": 613.8, "activity_10": 627.690909, "activity_20": 638.142857, "activity_30": 646.090323}, "trend_signal": 0, "fair_value": 662.461538, "relative_strength": -4.144577, "rate_of_change": -0.570266736090455, "market_dynamics": -0.409885, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.0, "high": 616.0, "low": 592.0, "close": 600.0, "volume": 15300}, "trend_line": 665.3, "activity_lines": {"activity_5": 607.733333, "activity_10": 619.472727, "activity_20": 634.157143, "activity_30": 641.67957}, "trend_signal": 0, "fair_value": 659.839744, "relative_strength": -7.564909, "rate_of_change": -0.45883003318596854, "market_dynamics": -0.472614, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.0, "high": 618.0, "low": 590.0, "close": 600.0, "volume": 22600}, "trend_line": 661.833333, "activity_lines": {"activity_5": 603.866667, "activity_10": 611.672727, "activity_20": 630.252381, "activity_30": 637.466667}, "trend_signal": 0, "fair_value": 657.320513, "relative_strength": -12.161681, "rate_of_change": -0.5210682398917655, "market_dynamics": -0.547366, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.0, "high": 618.0, "low": 590.0, "close": 596.0, "volume": 11400}, "trend_line": 648.133333, "activity_lines": {"activity_5": 600.133333, "activity_10": 607.036364, "activity_20": 626.042857, "activity_30": 633.219355}, "trend_signal": 0, "fair_value": 655.108974, "relative_strength": -9.76408, "rate_of_change": -2.070007555814667, "market_dynamics": -0.625236, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.0, "high": 606.0, "low": 593.0, "close": 598.0, "volume": 3300}, "trend_line": 642.2, "activity_lines": {"activity_5": 598.6, "activity_10": 604.745455, "activity_20": 622.47619, "activity_30": 629.984946}, "trend_signal": 0, "fair_value": 652.916667, "relative_strength": -11.478604, "rate_of_change": -0.915449445029538, "market_dynamics": -0.688316, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.0, "high": 600.0, "low": 565.0, "close": 575.0, "volume": 25600}, "trend_line": 636.833333, "activity_lines": {"activity_5": 590.333333, "activity_10": 598.309091, "activity_20": 616.966667, "activity_30": 625.649462}, "trend_signal": 0, "fair_value": 650.5, "relative_strength": -13.226746, "rate_of_change": -0.8356691061974472, "market_dynamics": -0.789208, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.0, "high": 579.0, "low": 535.0, "close": 550.0, "volume": 36800}, "trend_line": 630.233333, "activity_lines": {"activity_5": 575.733333, "activity_10": 588.127273, "activity_20": 609.4, "activity_30": 620.047312}, "trend_signal": 0, "fair_value": 648.596154, "relative_strength": -14.341585, "rate_of_change": -1.036377912083949, "market_dynamics": -1.018929, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.0, "high": 573.0, "low": 539.0, "close": 553.0, "volume": 7800}, "trend_line": 627.233333, "activity_lines": {"activity_5": 565.466667, "activity_10": 580.0, "activity_20": 602.609524, "activity_30": 615.064516}, "trend_signal": 0, "fair_value": 646.782051, "relative_strength": -13.928482, "rate_of_change": -0.47601417489607767, "market_dynamics": -1.232139, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.0, "high": 575.0, "low": 553.0, "close": 575.0, "volume": 7900}, "trend_line": 624.9, "activity_lines": {"activity_5": 565.666667, "activity_10": 577.127273, "activity_20": 598.37619, "activity_30": 611.694624}, "trend_signal": 0, "fair_value": 645.365385, "relative_strength": -13.543473, "rate_of_change": -0.3720039859552615, "market_dynamics": -1.335666, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 575.0, "high": 604.0, "low": 550.0, "close": 551.0, "volume": 38100}, "trend_line": 622.2, "activity_lines": {"activity_5": 559.266667, "activity_10": 570.690909, "activity_20": 592.133333, "activity_30": 606.926882}, "trend_signal": 0, "fair_value": 643.955128, "relative_strength": -15.096862, "rate_of_change": -0.4320691310609588, "market_dynamics": -1.417322, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.0, "high": 555.0, "low": 548.0, "close": 553.0, "volume": 11500}, "trend_line": 619.6, "activity_lines": {"activity_5": 556.666667, "activity_10": 565.727273, "activity_20": 586.419048, "activity_30": 602.462366}, "trend_signal": 0, "fair_value": 642.596154, "relative_strength": -13.753689, "rate_of_change": -0.4178720668595344, "market_dynamics": -1.388227, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 552.0, "high": 556.0, "low": 540.0, "close": 556.0, "volume": 20500}, "trend_line": 617.566667, "activity_lines": {"activity_5": 556.533333, "activity_10": 562.254545, "activity_20": 581.261905, "activity_30": 598.35914}, "trend_signal": 0, "fair_value": 641.634615, "relative_strength": -12.893817, "rate_of_change": -0.3281686571981876, "market_dynamics": -1.331834, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.0, "high": 641.0, "low": 537.0, "close": 591.0, "volume": 849000}, "trend_line": 616.733333, "activity_lines": {"activity_5": 567.666667, "activity_10": 565.945455, "activity_20": 579.757143, "activity_30": 596.645161}, "trend_signal": 0, "fair_value": 640.628205, "relative_strength": -9.322794, "rate_of_change": -0.1349383061829074, "market_dynamics": -0.993468, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 650.0, "high": 749.0, "low": 574.0, "close": 611.0, "volume": 2606000}, "trend_line": 614.066667, "activity_lines": {"activity_5": 582.933333, "activity_10": 573.436364, "activity_20": 581.219048, "activity_30": 596.275269}, "trend_signal": 0, "fair_value": 639.929487, "relative_strength": -7.022875, "rate_of_change": -0.4323855801709949, "market_dynamics": -0.412524, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.0, "high": 690.0, "low": 561.0, "close": 561.0, "volume": 331000}, "trend_line": 611.1, "activity_lines": {"activity_5": 579.133333, "activity_10": 571.563636, "activity_20": 578.366667, "activity_30": 592.851613}, "trend_signal": 0, "fair_value": 639.141026, "relative_strength": -12.732007, "rate_of_change": -0.483118065094393, "market_dynamics": -0.055581, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 559.0, "high": 564.0, "low": 527.0, "close": 545.0, "volume": 80200}, "trend_line": 607.833333, "activity_lines": {"activity_5": 569.333333, "activity_10": 567.454545, "activity_20": 574.17619, "activity_30": 588.587097}, "trend_signal": 0, "fair_value": 638.282051, "relative_strength": -18.258489, "rate_of_change": -0.5345552282768751, "market_dynamics": 0.204367, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.0, "high": 554.0, "low": 540.0, "close": 550.0, "volume": 3400}, "trend_line": 604.4, "activity_lines": {"activity_5": 561.733333, "activity_10": 564.8, "activity_20": 570.814286, "activity_30": 584.855914}, "trend_signal": 0, "fair_value": 637.480769, "relative_strength": -16.389436, "rate_of_change": -0.5648477655963072, "market_dynamics": 0.107004, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.0, "high": 561.0, "low": 537.0, "close": 547.0, "volume": 27800}, "trend_line": 600.966667, "activity_lines": {"activity_5": 553.533333, "activity_10": 561.6, "activity_20": 567.561905, "activity_30": 581.152688}, "trend_signal": 0, "fair_value": 636.653846, "relative_strength": -15.163905, "rate_of_change": -0.5680564195896671, "market_dynamics": -0.184901, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 547.0, "high": 555.0, "low": 541.0, "close": 544.0, "volume": 16700}, "trend_line": 598.0, "activity_lines": {"activity_5": 547.266667, "activity_10": 557.963636, "activity_20": 564.380952, "activity_30": 577.477419}, "trend_signal": 0, "fair_value": 635.679487, "relative_strength": -13.822368, "rate_of_change": -0.4936491760532251, "market_dynamics": -0.227047, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 544.0, "high": 563.0, "low": 544.0, "close": 556.0, "volume": 18100}, "trend_line": 595.8, "activity_lines": {"activity_5": 549.466667, "activity_10": 557.072727, "activity_20": 562.7, "activity_30": 574.767742}, "trend_signal": 0, "fair_value": 634.980769, "relative_strength": -14.957912, "rate_of_change": -0.36789297658863634, "market_dynamics": -0.119447, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.0, "high": 599.0, "low": 552.0, "close": 587.0, "volume": 34000}, "trend_line": 595.033333, "activity_lines": {"activity_5": 562.333333, "activity_10": 561.727273, "activity_20": 564.238095, "activity_30": 574.2}, "trend_signal": 0, "fair_value": 634.166667, "relative_strength": -9.023487, "rate_of_change": -0.12867858341725144, "market_dynamics": 0.124796, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.0, "high": 585.0, "low": 555.0, "close": 559.0, "volume": 16000}, "trend_line": 592.9, "activity_lines": {"activity_5": 563.066667, "activity_10": 560.672727, "activity_20": 563.195238, "activity_30": 571.875269}, "trend_signal": 0, "fair_value": 633.192308, "relative_strength": -11.233404, "rate_of_change": -0.3585232762077874, "market_dynamics": 0.254519, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 560.0, "high": 604.0, "low": 560.0, "close": 581.0, "volume": 38200}, "trend_line": 585.133333, "activity_lines": {"activity_5": 570.533333, "activity_10": 563.563636, "activity_20": 564.442857, "activity_30": 571.107527}, "trend_signal": 0, "fair_value": 632.50641, "relative_strength": -8.173381, "rate_of_change": -1.3099455220104546, "market_dynamics": 0.464675, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 582.0, "high": 619.0, "low": 579.0, "close": 607.0, "volume": 45800}, "trend_line": 581.866667, "activity_lines": {"activity_5": 584.4, "activity_10": 571.363636, "activity_20": 568.257143, "activity_30": 572.51828}, "trend_signal": 0, "fair_value": 632.282051, "relative_strength": -2.906262, "rate_of_change": -0.5582772020954045, "market_dynamics": 0.715626, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 607.0, "high": 635.0, "low": 581.0, "close": 597.0, "volume": 48200}, "trend_line": 581.766667, "activity_lines": {"activity_5": 590.733333, "activity_10": 577.418182, "activity_20": 571.066667, "activity_30": 573.494624}, "trend_signal": 0, "fair_value": 631.923077, "relative_strength": -0.151334, "rate_of_change": -0.01718606781783957, "market_dynamics": 0.807553, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597.0, "high": 647.0, "low": 586.0, "close": 629.0, "volume": 34800}, "trend_line": 582.1, "activity_lines": {"activity_5": 605.0, "activity_10": 588.636364, "activity_20": 576.928571, "activity_30": 576.541935}, "trend_signal": 0, "fair_value": 632.076923, "relative_strength": 7.030173, "rate_of_change": 0.05729668248594221, "market_dynamics": 1.050323, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 629.0, "high": 656.0, "low": 593.0, "close": 640.0, "volume": 47400}, "trend_line": 582.333333, "activity_lines": {"activity_5": 620.133333, "activity_10": 600.327273, "activity_20": 583.580952, "activity_30": 580.277419}, "trend_signal": 0, "fair_value": 632.108974, "relative_strength": 8.778636, "rate_of_change": 0.04008469335166054, "market_dynamics": 1.216575, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 640.0, "high": 640.0, "low": 607.0, "close": 626.0, "volume": 15300}, "trend_line": 582.466667, "activity_lines": {"activity_5": 625.2, "activity_10": 607.836364, "activity_20": 588.471429, "activity_30": 583.094624}, "trend_signal": 1, "fair_value": 631.980769, "relative_strength": 4.812916, "rate_of_change": 0.022896508313047355, "market_dynamics": 1.197641, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 627.0, "high": 657.0, "low": 609.0, "close": 632.0, "volume": 26500}, "trend_line": 582.9, "activity_lines": {"activity_5": 629.266667, "activity_10": 615.0, "activity_20": 593.585714, "activity_30": 586.290323}, "trend_signal": 1, "fair_value": 631.692308, "relative_strength": 7.600779, "rate_of_change": 0.07439618858051283, "market_dynamics": 1.252963, "expectation": {"probability": 34.1104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.0, "high": 656.0, "low": 510.0, "close": 522.0, "volume": 79100}, "trend_line": 579.9, "activity_lines": {"activity_5": 595.0, "activity_10": 600.563636, "activity_20": 587.952381, "activity_30": 582.36129}, "trend_signal": 1, "fair_value": 630.705128, "relative_strength": -2.217367, "rate_of_change": -0.514668039114771, "market_dynamics": 0.880744, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 497.0, "high": 556.0, "low": 475.0, "close": 536.0, "volume": 38900}, "trend_line": 577.6, "activity_lines": {"activity_5": 570.4, "activity_10": 589.290909, "activity_20": 583.790476, "activity_30": 579.529032}, "trend_signal": 0, "fair_value": 629.871795, "relative_strength": 1.032394, "rate_of_change": -0.3966201069149775, "market_dynamics": 0.475051, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 530.0, "high": 587.0, "low": 529.0, "close": 587.0, "volume": 28400}, "trend_line": 577.166667, "activity_lines": {"activity_5": 569.0, "activity_10": 588.218182, "activity_20": 584.566667, "activity_30": 580.135484}, "trend_signal": 0, "fair_value": 629.403846, "relative_strength": 7.017966, "rate_of_change": -0.07502302631580011, "market_dynamics": 0.258255, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 580.0, "high": 691.0, "low": 577.0, "close": 599.0, "volume": 755800}, "trend_line": 577.133333, "activity_lines": {"activity_5": 575.133333, "activity_10": 588.818182, "activity_20": 586.338095, "activity_30": 581.544086}, "trend_signal": 0, "fair_value": 629.089744, "relative_strength": 6.20391, "rate_of_change": -0.005775454804628903, "market_dynamics": 0.075742, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 598.0, "high": 598.0, "low": 556.0, "close": 557.0, "volume": 34100}, "trend_line": 575.833333, "activity_lines": {"activity_5": 569.066667, "activity_10": 581.454545, "activity_20": 584.071429, "activity_30": 580.245161}, "trend_signal": 0, "fair_value": 628.455128, "relative_strength": -4.140946, "rate_of_change": -0.22525124189975604, "market_dynamics": 0.019395, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.0, "high": 582.0, "low": 553.0, "close": 582.0, "volume": 15300}, "trend_line": 575.3, "activity_lines": {"activity_5": 576.333333, "activity_10": 579.545455, "activity_20": 584.442857, "activity_30": 580.643011}, "trend_signal": 1, "fair_value": 627.974359, "relative_strength": -1.563548, "rate_of_change": -0.09261933435174795, "market_dynamics": 0.021682, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 578.0, "high": 641.0, "low": 578.0, "close": 607.0, "volume": 47100}, "trend_line": 576.366667, "activity_lines": {"activity_5": 587.933333, "activity_10": 582.454545, "activity_20": 587.095238, "activity_30": 582.688172}, "trend_signal": 1, "fair_value": 627.923077, "relative_strength": 2.200498, "rate_of_change": 0.18541056839910522, "market_dynamics": 0.003775, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 607.0, "high": 797.0, "low": 607.0, "close": 782.0, "volume": 561800}, "trend_line": 584.1, "activity_lines": {"activity_5": 653.133333, "activity_10": 617.581818, "activity_20": 606.119048, "activity_30": 595.954839}, "trend_signal": 1, "fair_value": 628.929487, "relative_strength": 33.079943, "rate_of_change": 1.3417384180546332, "market_dynamics": 0.212515, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 778.0, "high": 949.0, "low": 759.0, "close": 921.0, "volume": 273600}, "trend_line": 596.366667, "activity_lines": {"activity_5": 751.666667, "activity_10": 675.4, "activity_20": 637.27619, "activity_30": 617.690323}, "trend_signal": 1, "fair_value": 630.557692, "relative_strength": 52.016707, "rate_of_change": 2.1000970724191035, "market_dynamics": 0.685033, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.0, "high": 1080.0, "low": 906.0, "close": 1024.0, "volume": 846800}, "trend_line": 611.333333, "activity_lines": {"activity_5": 863.066667, "activity_10": 746.581818, "activity_20": 676.461905, "activity_30": 645.27957}, "trend_signal": 1, "fair_value": 632.557692, "relative_strength": 67.943617, "rate_of_change": 2.509641606109423, "market_dynamics": 1.154746, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1002.0, "high": 1270.0, "low": 980.0, "close": 1233.0, "volume": 422800}, "trend_line": 634.066667, "activity_lines": {"activity_5": 1013.0, "activity_10": 848.636364, "activity_20": 733.266667, "activity_30": 685.387097}, "trend_signal": 1, "fair_value": 636.0, "relative_strength": 97.992035, "rate_of_change": 3.718647875528163, "market_dynamics": 1.506969, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1289.0, "high": 1530.0, "low": 1253.0, "close": 1523.0, "volume": 560700}, "trend_line": 666.4, "activity_lines": {"activity_5": 1216.2, "activity_10": 990.490909, "activity_20": 814.466667, "activity_30": 742.737634}, "trend_signal": 1, "fair_value": 641.371795, "relative_strength": 134.562434, "rate_of_change": 5.09935858211577, "market_dynamics": 1.538833, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1523.0, "high": 1696.0, "low": 1021.0, "close": 1022.0, "volume": 1393600}, "trend_line": 681.933333, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1023.309091, "activity_20": 843.495238, "activity_30": 765.67957}, "trend_signal": 1, "fair_value": 643.474359, "relative_strength": 48.901171, "rate_of_change": 2.330932322929167, "market_dynamics": 1.456299, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 992.0, "high": 1050.0, "low": 852.0, "close": 939.0, "volume": 2084700}, "trend_line": 693.533333, "activity_lines": {"activity_5": 1122.8, "activity_10": 1033.127273, "activity_20": 862.414286, "activity_30": 782.264516}, "trend_signal": 1, "fair_value": 644.634615, "relative_strength": 36.642752, "rate_of_change": 1.7010460463882362, "market_dynamics": 1.28729, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 940.0, "high": 1190.0, "low": 940.0, "close": 1030.0, "volume": 2433300}, "trend_line": 707.5, "activity_lines": {"activity_5": 1083.4, "activity_10": 1053.309091, "activity_20": 888.295238, "activity_30": 803.972043}, "trend_signal": 1, "fair_value": 646.429487, "relative_strength": 48.988531, "rate_of_change": 2.0138422099460977, "market_dynamics": 1.153856, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.0, "high": 1536.0, "low": 1002.0, "close": 1398.0, "volume": 2445900}, "trend_line": 735.4, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1131.8, "activity_20": 947.209524, "activity_30": 848.52043}, "trend_signal": 1, "fair_value": 650.320513, "relative_strength": 97.733398, "rate_of_change": 3.9434628975264987, "market_dynamics": 1.069347, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1368.0, "high": 1420.0, "low": 1228.0, "close": 1237.0, "volume": 574200}, "trend_line": 758.466667, "activity_lines": {"activity_5": 1184.466667, "activity_10": 1166.181818, "activity_20": 986.97619, "activity_30": 880.88172}, "trend_signal": 1, "fair_value": 653.275641, "relative_strength": 66.051922, "rate_of_change": 3.136615039434329, "market_dynamics": 0.942677, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1258.0, "high": 1348.0, "low": 1171.0, "close": 1322.0, "volume": 405000}, "trend_line": 784.2, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1204.563636, "activity_20": 1031.942857, "activity_30": 917.23871}, "trend_signal": 1, "fair_value": 656.641026, "relative_strength": 77.339732, "rate_of_change": 3.392810009935481, "market_dynamics": 0.879581, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1262.0, "high": 1297.0, "low": 1160.0, "close": 1236.0, "volume": 451600}, "trend_line": 807.166667, "activity_lines": {"activity_5": 1267.0, "activity_10": 1217.490909, "activity_20": 1065.471429, "activity_30": 946.387097}, "trend_signal": 1, "fair_value": 659.75, "relative_strength": 59.757947, "rate_of_change": 2.928674700331537, "market_dynamics": 0.743827, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1233.0, "high": 1386.0, "low": 1050.0, "close": 1058.0, "volume": 1360700}, "trend_line": 824.3, "activity_lines": {"activity_5": 1204.8, "activity_10": 1192.327273, "activity_20": 1079.142857, "activity_30": 962.569892}, "trend_signal": 1, "fair_value": 661.769231, "relative_strength": 30.784723, "rate_of_change": 2.1226512070523835, "market_dynamics": 0.475467, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1079.0, "high": 1113.0, "low": 1020.0, "close": 1020.0, "volume": 357500}, "trend_line": 839.766667, "activity_lines": {"activity_5": 1128.066667, "activity_10": 1159.636364, "activity_20": 1087.166667, "activity_30": 975.195699}, "trend_signal": 1, "fair_value": 663.551282, "relative_strength": 27.278549, "rate_of_change": 1.8763395608395037, "market_dynamics": 0.208344, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1021.0, "high": 1038.0, "low": 1002.0, "close": 1010.0, "volume": 191300}, "trend_line": 853.866667, "activity_lines": {"activity_5": 1073.2, "activity_10": 1129.0, "activity_20": 1091.866667, "activity_30": 986.178495}, "trend_signal": 1, "fair_value": 665.24359, "relative_strength": 24.805612, "rate_of_change": 1.679037827301619, "market_dynamics": -0.119512, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1006.0, "high": 1056.0, "low": 990.0, "close": 1012.0, "volume": 151000}, "trend_line": 868.966667, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1108.054545, "activity_20": 1094.5, "activity_30": 996.380645}, "trend_signal": 1, "fair_value": 666.948718, "relative_strength": 23.340027, "rate_of_change": 1.7684259830697928, "market_dynamics": -0.421061, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1012.0, "high": 1060.0, "low": 997.0, "close": 1006.0, "volume": 132100}, "trend_line": 883.133333, "activity_lines": {"activity_5": 1013.733333, "activity_10": 1086.2, "activity_20": 1094.538095, "activity_30": 1005.221505}, "trend_signal": 1, "fair_value": 668.679487, "relative_strength": 17.117059, "rate_of_change": 1.63028877147942, "market_dynamics": -0.670556, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1017.0, "high": 1120.0, "low": 1010.0, "close": 1088.0, "volume": 272000}, "trend_line": 899.166667, "activity_lines": {"activity_5": 1036.0, "activity_10": 1078.036364, "activity_20": 1100.447619, "activity_30": 1018.43871}, "trend_signal": 1, "fair_value": 670.99359, "relative_strength": 24.850426, "rate_of_change": 1.8155054736225167, "market_dynamics": -0.756902, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1038.0, "close": 1055.0, "volume": 100400}, "trend_line": 914.433333, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1062.818182, "activity_20": 1100.685714, "activity_30": 1028.492473}, "trend_signal": 1, "fair_value": 673.423077, "relative_strength": 19.266535, "rate_of_change": 1.6978683218914283, "market_dynamics": -0.83174, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 960.0, "close": 996.0, "volume": 182500}, "trend_line": 926.666667, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1043.109091, "activity_20": 1093.052381, "activity_30": 1033.754839}, "trend_signal": 1, "fair_value": 675.467949, "relative_strength": 10.884281, "rate_of_change": 1.3378049069871356, "market_dynamics": -0.835671, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1024.0, "high": 1224.0, "low": 999.0, "close": 1066.0, "volume": 1183700}, "trend_line": 940.866667, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1040.509091, "activity_20": 1090.233333, "activity_30": 1042.744086}, "trend_signal": 1, "fair_value": 677.871795, "relative_strength": 12.17661, "rate_of_change": 1.5323741001682158, "market_dynamics": -0.67994, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 892.0, "close": 910.0, "volume": 583100}, "trend_line": 950.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1014.2, "activity_20": 1071.204762, "activity_30": 1040.752688}, "trend_signal": 1, "fair_value": 679.519231, "relative_strength": -3.630066, "rate_of_change": 1.0061644579443936, "market_dynamics": -0.69766, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 915.0, "high": 1034.0, "low": 915.0, "close": 980.0, "volume": 263800}, "trend_line": 961.933333, "activity_lines": {"activity_5": 985.666667, "activity_10": 1006.545455, "activity_20": 1058.895238, "activity_30": 1042.666667}, "trend_signal": 1, "fair_value": 681.615385, "relative_strength": -0.351312, "rate_of_change": 1.2206243427641519, "market_dynamics": -0.721982, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 987.0, "high": 1017.0, "low": 920.0, "close": 958.0, "volume": 159100}, "trend_line": 976.466667, "activity_lines": {"activity_5": 971.2, "activity_10": 996.309091, "activity_20": 1044.7, "activity_30": 1042.412903}, "trend_signal": 0, "fair_value": 683.596154, "relative_strength": -8.701444, "rate_of_change": 1.5108462823171636, "market_dynamics": -0.804477, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 948.0, "high": 956.0, "low": 909.0, "close": 956.0, "volume": 61100}, "trend_line": 990.466667, "activity_lines": {"activity_5": 962.533333, "activity_10": 986.836364, "activity_20": 1031.62381, "activity_30": 1041.092473}, "trend_signal": 0, "fair_value": 685.512821, "relative_strength": -5.428154, "rate_of_change": 1.4337406972643747, "market_dynamics": -1.069207, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 960.0, "high": 1146.0, "low": 949.0, "close": 1146.0, "volume": 544200}, "trend_line": 1009.1, "activity_lines": {"activity_5": 1019.866667, "activity_10": 1012.890909, "activity_20": 1039.342857, "activity_30": 1051.126882}, "trend_signal": 1, "fair_value": 688.698718, "relative_strength": 12.230765, "rate_of_change": 1.8812680548289458, "market_dynamics": -0.839547, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1152.0, "high": 1264.0, "low": 1150.0, "close": 1224.0, "volume": 584400}, "trend_line": 1029.933333, "activity_lines": {"activity_5": 1097.866667, "activity_10": 1050.690909, "activity_20": 1053.9, "activity_30": 1064.991398}, "trend_signal": 1, "fair_value": 692.474359, "relative_strength": 22.933972, "rate_of_change": 2.064545932018623, "market_dynamics": -0.419018, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1239.0, "high": 1272.0, "low": 1059.0, "close": 1239.0, "volume": 538100}, "trend_line": 1052.666667, "activity_lines": {"activity_5": 1159.933333, "activity_10": 1087.254545, "activity_20": 1068.528571, "activity_30": 1078.47957}, "trend_signal": 1, "fair_value": 696.346154, "relative_strength": 19.277358, "rate_of_change": 2.2072626714373964, "market_dynamics": 0.039746, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1226.0, "high": 1272.0, "low": 1116.0, "close": 1167.0, "volume": 267400}, "trend_line": 1072.166667, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1107.981818, "activity_20": 1075.304762, "activity_30": 1085.855914}, "trend_signal": 1, "fair_value": 699.820513, "relative_strength": 10.991025, "rate_of_change": 1.8524382514716788, "market_dynamics": 0.453, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.0, "high": 1366.0, "low": 1158.0, "close": 1270.0, "volume": 327400}, "trend_line": 1094.266667, "activity_lines": {"activity_5": 1221.933333, "activity_10": 1145.4, "activity_20": 1092.990476, "activity_30": 1098.619355}, "trend_signal": 0, "fair_value": 704.070513, "relative_strength": 18.924612, "rate_of_change": 2.061246696079215, "market_dynamics": 0.607903, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1279.0, "high": 1335.0, "low": 1210.0, "close": 1327.0, "volume": 199000}, "trend_line": 1112.433333, "activity_lines": {"activity_5": 1261.2, "activity_10": 1188.2, "activity_20": 1115.947619, "activity_30": 1113.634409}, "trend_signal": 1, "fair_value": 708.801282, "relative_strength": 26.177002, "rate_of_change": 1.6601680877116447, "market_dynamics": 0.622418, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1262.0, "close": 1294.0, "volume": 123900}, "trend_line": 1124.866667, "activity_lines": {"activity_5": 1277.4, "activity_10": 1220.254545, "activity_20": 1135.738095, "activity_30": 1125.348387}, "trend_signal": 1, "fair_value": 713.301282, "relative_strength": 18.738874, "rate_of_change": 1.1176700329960412, "market_dynamics": 0.567118, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.0, "high": 1338.0, "low": 1269.0, "close": 1294.0, "volume": 77200}, "trend_line": 1133.866667, "activity_lines": {"activity_5": 1288.933333, "activity_10": 1245.327273, "activity_20": 1155.252381, "activity_30": 1136.260215}, "trend_signal": 1, "fair_value": 717.846154, "relative_strength": 18.44381, "rate_of_change": 0.8000948258163649, "market_dynamics": 0.586437, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1287.0, "high": 1460.0, "low": 1268.0, "close": 1460.0, "volume": 185500}, "trend_line": 1141.433333, "activity_lines": {"activity_5": 1352.133333, "activity_10": 1294.872727, "activity_20": 1189.452381, "activity_30": 1157.301075}, "trend_signal": 1, "fair_value": 723.384615, "relative_strength": 27.916463, "rate_of_change": 0.6673329607633611, "market_dynamics": 0.601672, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1484.0, "high": 1534.0, "low": 1450.0, "close": 1500.0, "volume": 140000}, "trend_line": 1140.666667, "activity_lines": {"activity_5": 1409.133333, "activity_10": 1342.563636, "activity_20": 1225.366667, "activity_30": 1180.434409}, "trend_signal": 1, "fair_value": 729.166667, "relative_strength": 25.061542, "rate_of_change": -0.06716695384959348, "market_dynamics": 0.61789, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1515.0, "high": 1548.0, "low": 1446.0, "close": 1531.0, "volume": 134500}, "trend_line": 1157.633333, "activity_lines": {"activity_5": 1461.133333, "activity_10": 1386.0, "activity_20": 1261.9, "activity_30": 1205.617204}, "trend_signal": 1, "fair_value": 734.99359, "relative_strength": 26.273481, "rate_of_change": 1.4874341900971875, "market_dynamics": 0.726417, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1534.0, "high": 1534.0, "low": 1333.0, "close": 1388.0, "volume": 129600}, "trend_line": 1172.6, "activity_lines": {"activity_5": 1451.866667, "activity_10": 1396.436364, "activity_20": 1282.342857, "activity_30": 1220.47957}, "trend_signal": 1, "fair_value": 739.807692, "relative_strength": 14.509166, "rate_of_change": 1.2928676614048324, "market_dynamics": 0.754899, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1378.0, "high": 1431.0, "low": 1269.0, "close": 1315.0, "volume": 119100}, "trend_line": 1182.1, "activity_lines": {"activity_5": 1412.0, "activity_10": 1390.618182, "activity_20": 1294.014286, "activity_30": 1229.666667}, "trend_signal": 1, "fair_value": 744.134615, "relative_strength": 5.746383, "rate_of_change": 0.8101654443117858, "market_dynamics": 0.617328, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1320.0, "high": 1500.0, "low": 1180.0, "close": 1219.0, "volume": 301900}, "trend_line": 1176.133333, "activity_lines": {"activity_5": 1338.733333, "activity_10": 1365.963636, "activity_20": 1295.461905, "activity_30": 1232.047312}, "trend_signal": 1, "fair_value": 747.878205, "relative_strength": -7.113235, "rate_of_change": -0.5047514592673984, "market_dynamics": 0.388992, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1031.0, "close": 1056.0, "volume": 451300}, "trend_line": 1170.1, "activity_lines": {"activity_5": 1227.2, "activity_10": 1310.727273, "activity_20": 1280.604762, "activity_30": 1224.296774}, "trend_signal": 1, "fair_value": 750.608974, "relative_strength": -19.565671, "rate_of_change": -0.5129803595150793, "market_dynamics": -0.031544, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.0, "high": 1123.0, "low": 1039.0, "close": 1118.0, "volume": 184200}, "trend_line": 1163.3, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1270.654545, "activity_20": 1271.366667, "activity_30": 1220.935484}, "trend_signal": 1, "fair_value": 753.801282, "relative_strength": -17.972806, "rate_of_change": -0.5811469105204645, "market_dynamics": -0.428122, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1063.0, "high": 1135.0, "low": 962.0, "close": 1050.0, "volume": 451200}, "trend_line": 1157.1, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1222.018182, "activity_20": 1255.404762, "activity_30": 1213.625806}, "trend_signal": 0, "fair_value": 756.544872, "relative_strength": -18.612381, "rate_of_change": -0.5329665606464408, "market_dynamics": -0.66606, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1106.0, "low": 978.0, "close": 1071.0, "volume": 191600}, "trend_line": 1157.533333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1181.636364, "activity_20": 1240.77619, "activity_30": 1208.070968}, "trend_signal": 0, "fair_value": 759.525641, "relative_strength": -14.392753, "rate_of_change": 0.0374499178982089, "market_dynamics": -0.858954, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1101.0, "high": 1225.0, "low": 1026.0, "close": 1027.0, "volume": 381100}, "trend_line": 1157.766667, "activity_lines": {"activity_5": 1057.4, "activity_10": 1137.309091, "activity_20": 1221.52381, "activity_30": 1199.649462}, "trend_signal": 0, "fair_value": 762.153846, "relative_strength": -17.401656, "rate_of_change": 0.020157864430156627, "market_dynamics": -0.855386, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.0, "high": 1100.0, "low": 956.0, "close": 1017.0, "volume": 233100}, "trend_line": 1158.0, "activity_lines": {"activity_5": 1041.6, "activity_10": 1099.036364, "activity_20": 1200.990476, "activity_30": 1190.567742}, "trend_signal": 0, "fair_value": 764.685897, "relative_strength": -18.343509, "rate_of_change": 0.020153715480902015, "market_dynamics": -0.842247, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 979.0, "high": 1052.0, "low": 962.0, "close": 1005.0, "volume": 108600}, "trend_line": 1157.766667, "activity_lines": {"activity_5": 1024.4, "activity_10": 1067.363636, "activity_20": 1179.02381, "activity_30": 1180.696774}, "trend_signal": 0, "fair_value": 767.173077, "relative_strength": -19.158782, "rate_of_change": -0.020149654576848215, "market_dynamics": -0.9285, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1018.0, "high": 1118.0, "low": 1010.0, "close": 1053.0, "volume": 181700}, "trend_line": 1159.333333, "activity_lines": {"activity_5": 1030.733333, "activity_10": 1053.981818, "activity_20": 1162.3, "activity_30": 1173.937634}, "trend_signal": 0, "fair_value": 769.910256, "relative_strength": -21.117572, "rate_of_change": 0.13531793967254896, "market_dynamics": -0.90341, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1049.0, "high": 1197.0, "low": 1032.0, "close": 1152.0, "volume": 152200}, "trend_line": 1161.466667, "activity_lines": {"activity_5": 1069.866667, "activity_10": 1064.690909, "activity_20": 1155.819048, "activity_30": 1173.464516}, "trend_signal": 0, "fair_value": 773.301282, "relative_strength": -16.183775, "rate_of_change": 0.1840138585922878, "market_dynamics": -0.907379, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1155.0, "high": 1171.0, "low": 1064.0, "close": 1069.0, "volume": 84800}, "trend_line": 1161.933333, "activity_lines": {"activity_5": 1075.933333, "activity_10": 1063.272727, "activity_20": 1141.847619, "activity_30": 1167.498925}, "trend_signal": 0, "fair_value": 776.24359, "relative_strength": -23.908082, "rate_of_change": 0.04017902650666702, "market_dynamics": -0.907323, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1116.0, "low": 1047.0, "close": 1070.0, "volume": 58000}, "trend_line": 1164.4, "activity_lines": {"activity_5": 1079.533333, "activity_10": 1064.763636, "activity_20": 1128.438095, "activity_30": 1161.567742}, "trend_signal": 0, "fair_value": 779.192308, "relative_strength": -23.755031, "rate_of_change": 0.21228989047344451, "market_dynamics": -0.892168, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1085.0, "high": 1148.0, "low": 1063.0, "close": 1148.0, "volume": 43300}, "trend_line": 1167.133333, "activity_lines": {"activity_5": 1105.6, "activity_10": 1080.181818, "activity_20": 1123.409524, "activity_30": 1160.509677}, "trend_signal": 0, "fair_value": 782.634615, "relative_strength": -22.547747, "rate_of_change": 0.23474175541050346, "market_dynamics": -0.807057, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1186.0, "high": 1370.0, "low": 1071.0, "close": 1111.0, "volume": 482200}, "trend_line": 1173.833333, "activity_lines": {"activity_5": 1109.8, "activity_10": 1088.327273, "activity_20": 1115.709524, "activity_30": 1156.888172}, "trend_signal": 0, "fair_value": 785.871795, "relative_strength": -23.577161, "rate_of_change": 0.574056092012929, "market_dynamics": -0.597391, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1032.0, "close": 1060.0, "volume": 133200}, "trend_line": 1176.5, "activity_lines": {"activity_5": 1093.133333, "activity_10": 1086.090909, "activity_20": 1104.02381, "activity_30": 1149.544086}, "trend_signal": 0, "fair_value": 788.692308, "relative_strength": -29.058549, "rate_of_change": 0.22717594781404638, "market_dynamics": -0.439631, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1068.0, "low": 995.0, "close": 995.0, "volume": 99700}, "trend_line": 1177.733333, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1072.236364, "activity_20": 1087.261905, "activity_30": 1137.834409}, "trend_signal": 0, "fair_value": 791.160256, "relative_strength": -35.927389, "rate_of_change": 0.10483068423288587, "market_dynamics": -0.275956, "expectation": {"probability": 47.0698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d211d3d-6d6d-4188-9ff3-8cffb10a843a/", "share_image": "https://sharemaestro.com/terminal/0d211d3d-6d6d-4188-9ff3-8cffb10a843a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}