{"ticker": {"uuid": "0d219158-5982-4454-97b8-abc4485b2e08", "symbol": "600581", "name": "XinJiang Ba Yi Iron & Steel Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600581 fell 15.10%, moving from 2.98 to 2.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "-15.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.46, "close": 2.53, "volume": 69303145}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.706, "activity_20": 2.788571, "activity_30": 2.922065}, "trend_signal": 0, "fair_value": 3.428077, "relative_strength": -31.349958, "rate_of_change": -1.8815054152285242, "market_dynamics": -0.389467, "expectation": {"probability": 39.2188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.45, "close": 4.51, "volume": 210000112}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.399091, "activity_20": 4.384762, "activity_30": 4.328172}, "trend_signal": 1, "fair_value": 4.994744, "relative_strength": -2.895758, "rate_of_change": 0.44372421206621837, "market_dynamics": 0.397254, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.02, "close": 4.1, "volume": 138502458}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.351273, "activity_20": 4.363286, "activity_30": 4.320086}, "trend_signal": 1, "fair_value": 5.001538, "relative_strength": -9.128938, "rate_of_change": 0.21300096347436617, "market_dynamics": 0.286182, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.01, "close": 4.15, "volume": 101794417}, "trend_line": 4.255333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.319818, "activity_20": 4.345905, "activity_30": 4.314645}, "trend_signal": 1, "fair_value": 5.008846, "relative_strength": -7.808072, "rate_of_change": 0.4959458786070889, "market_dynamics": 0.033275, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.04, "close": 4.13, "volume": 98545609}, "trend_line": 4.268, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.286909, "activity_20": 4.326, "activity_30": 4.306559}, "trend_signal": 0, "fair_value": 5.015577, "relative_strength": -7.520175, "rate_of_change": 0.29767353107264555, "market_dynamics": -0.44654, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.06, "close": 4.27, "volume": 94286119}, "trend_line": 4.275667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.28, "activity_20": 4.318429, "activity_30": 4.306688}, "trend_signal": 0, "fair_value": 5.023526, "relative_strength": -4.855043, "rate_of_change": 0.17963917525774448, "market_dynamics": -0.656519, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.07, "close": 4.08, "volume": 57607444}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.237455, "activity_20": 4.292286, "activity_30": 4.294065}, "trend_signal": 0, "fair_value": 5.030064, "relative_strength": -6.29244, "rate_of_change": 0.015576517067391668, "market_dynamics": -0.760555, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.98, "close": 4.05, "volume": 82265186}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.195455, "activity_20": 4.264571, "activity_30": 4.279462}, "trend_signal": 0, "fair_value": 5.036474, "relative_strength": -6.507142, "rate_of_change": -0.09353808508365573, "market_dynamics": -0.780126, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.03, "close": 4.09, "volume": 80611376}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.165091, "activity_20": 4.241952, "activity_30": 4.267699}, "trend_signal": 0, "fair_value": 5.0425, "relative_strength": -4.839636, "rate_of_change": -0.04681283036691616, "market_dynamics": -0.720526, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.04, "close": 4.07, "volume": 68074969}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.086, "activity_10": 4.132909, "activity_20": 4.218476, "activity_30": 4.254774}, "trend_signal": 0, "fair_value": 5.04891, "relative_strength": -5.9702, "rate_of_change": -0.32784328528946655, "market_dynamics": -0.811172, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.99, "close": 4.02, "volume": 72887027}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.098364, "activity_20": 4.192905, "activity_30": 4.239527}, "trend_signal": 0, "fair_value": 5.054103, "relative_strength": -4.612097, "rate_of_change": -0.1957788547089591, "market_dynamics": -0.839463, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.02, "high": 4.68, "low": 3.99, "close": 4.43, "volume": 365571836}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.178, "activity_10": 4.149818, "activity_20": 4.209952, "activity_30": 4.251269}, "trend_signal": 0, "fair_value": 5.059808, "relative_strength": 1.829844, "rate_of_change": 0.36094632768361673, "market_dynamics": -0.409375, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.9, "low": 4.4, "close": 4.54, "volume": 321862023}, "trend_line": 4.282667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.222727, "activity_20": 4.237476, "activity_30": 4.269118}, "trend_signal": 0, "fair_value": 5.062756, "relative_strength": 4.06247, "rate_of_change": 0.4534949533616009, "market_dynamics": 0.047548, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.29, "close": 4.29, "volume": 98091936}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.334, "activity_10": 4.242182, "activity_20": 4.241, "activity_30": 4.269591}, "trend_signal": 0, "fair_value": 5.064872, "relative_strength": 1.53955, "rate_of_change": 0.21014942324491587, "market_dynamics": 0.264396, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.52, "low": 4.22, "close": 4.28, "volume": 115132628}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.257273, "activity_20": 4.243476, "activity_30": 4.268839}, "trend_signal": 0, "fair_value": 5.068013, "relative_strength": 3.230562, "rate_of_change": 0.2796116287680187, "market_dynamics": 0.563993, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.03, "close": 4.13, "volume": 91965711}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.242364, "activity_20": 4.231095, "activity_30": 4.257634}, "trend_signal": 0, "fair_value": 5.069487, "relative_strength": 1.929307, "rate_of_change": -0.030996822012482526, "market_dynamics": 0.311978, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.08, "close": 4.26, "volume": 186016283}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.253636, "activity_20": 4.231476, "activity_30": 4.254903}, "trend_signal": 0, "fair_value": 5.073397, "relative_strength": 2.857818, "rate_of_change": -0.06972960949327059, "market_dynamics": 0.218399, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.24, "high": 4.47, "low": 4.1, "close": 4.13, "volume": 160923991}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.238, "activity_20": 4.22019, "activity_30": 4.243978}, "trend_signal": 0, "fair_value": 5.074295, "relative_strength": 0.28014, "rate_of_change": -0.14730191869296239, "market_dynamics": 0.257227, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.13, "high": 4.3, "low": 4.09, "close": 4.26, "volume": 97396907}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.244545, "activity_20": 4.222048, "activity_30": 4.241849}, "trend_signal": 0, "fair_value": 5.076859, "relative_strength": 3.396242, "rate_of_change": -0.03883065455393214, "market_dynamics": 0.344913, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.12, "close": 4.19, "volume": 81578040}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.235273, "activity_20": 4.216905, "activity_30": 4.235312}, "trend_signal": 0, "fair_value": 5.079872, "relative_strength": 1.390607, "rate_of_change": -0.34175860973734895, "market_dynamics": 0.384996, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.11, "close": 4.16, "volume": 54652328}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.218364, "activity_20": 4.210095, "activity_30": 4.227785}, "trend_signal": 0, "fair_value": 5.083013, "relative_strength": 1.459785, "rate_of_change": -0.47546371976120827, "market_dynamics": 0.184708, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.97, "close": 4.01, "volume": 93691988}, "trend_line": 4.242333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.171636, "activity_20": 4.191333, "activity_30": 4.211892}, "trend_signal": 0, "fair_value": 5.084487, "relative_strength": -1.303668, "rate_of_change": -0.32892163277636755, "market_dynamics": 0.005055, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.85, "close": 3.9, "volume": 67821969}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.044, "activity_10": 4.112545, "activity_20": 4.164476, "activity_30": 4.189806}, "trend_signal": 0, "fair_value": 5.087949, "relative_strength": -0.652211, "rate_of_change": -0.4714387107282823, "market_dynamics": -0.361878, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.74, "close": 3.96, "volume": 88801126}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.996, "activity_10": 4.076, "activity_20": 4.144286, "activity_30": 4.172882}, "trend_signal": 0, "fair_value": 5.092628, "relative_strength": -0.322977, "rate_of_change": -0.24472252662213395, "market_dynamics": -0.590428, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.95, "close": 4.0, "volume": 83813820}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.052727, "activity_20": 4.12881, "activity_30": 4.159204}, "trend_signal": 0, "fair_value": 5.096987, "relative_strength": 0.16451, "rate_of_change": -0.12661443494775323, "market_dynamics": -0.796764, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.92, "close": 3.94, "volume": 59679259}, "trend_line": 4.197667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.023636, "activity_20": 4.108238, "activity_30": 4.142}, "trend_signal": 0, "fair_value": 5.100769, "relative_strength": -1.731384, "rate_of_change": -0.21394610032123626, "market_dynamics": -1.025849, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.94, "close": 4.03, "volume": 87714041}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.982, "activity_10": 4.014364, "activity_20": 4.09781, "activity_30": 4.131183}, "trend_signal": 0, "fair_value": 5.105897, "relative_strength": -0.136459, "rate_of_change": -0.3017628601792478, "market_dynamics": -1.014277, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.98, "close": 4.0, "volume": 70624753}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.003818, "activity_20": 4.084762, "activity_30": 4.119247}, "trend_signal": 0, "fair_value": 5.11109, "relative_strength": -0.452969, "rate_of_change": -0.2309916367980747, "market_dynamics": -1.01874, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.91, "close": 3.95, "volume": 53391840}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.986545, "activity_20": 4.06719, "activity_30": 4.10471}, "trend_signal": 0, "fair_value": 5.114487, "relative_strength": -1.383219, "rate_of_change": -0.19160148424089782, "market_dynamics": -1.08899, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.82, "close": 3.82, "volume": 73700031}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.951273, "activity_20": 4.037905, "activity_30": 4.082301}, "trend_signal": 0, "fair_value": 5.116154, "relative_strength": -2.552829, "rate_of_change": -0.49590469492119527, "market_dynamics": -1.044779, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.73, "close": 3.74, "volume": 65986630}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.908182, "activity_20": 4.00219, "activity_30": 4.056065}, "trend_signal": 0, "fair_value": 5.116731, "relative_strength": -3.656511, "rate_of_change": -0.7315272723852642, "market_dynamics": -1.163344, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.53, "close": 3.6, "volume": 54509881}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.847273, "activity_20": 3.954476, "activity_30": 4.022753}, "trend_signal": 0, "fair_value": 5.116282, "relative_strength": -6.153316, "rate_of_change": -0.7368937352735973, "market_dynamics": -1.328968, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.49, "close": 3.59, "volume": 59222209}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.792, "activity_20": 3.909762, "activity_30": 3.990753}, "trend_signal": 0, "fair_value": 5.115192, "relative_strength": -8.116998, "rate_of_change": -0.41605482134117344, "market_dynamics": -1.427277, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.56, "close": 3.58, "volume": 48892732}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.624, "activity_10": 3.740545, "activity_20": 3.868619, "activity_30": 3.959204}, "trend_signal": 0, "fair_value": 5.114744, "relative_strength": -6.830879, "rate_of_change": -0.46694519537970336, "market_dynamics": -1.517652, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.44, "close": 3.5, "volume": 53723275}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.681455, "activity_20": 3.823238, "activity_30": 3.92372}, "trend_signal": 0, "fair_value": 5.113782, "relative_strength": -7.329399, "rate_of_change": -0.5185185185185163, "market_dynamics": -1.53621, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.21, "close": 3.3, "volume": 61441464}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.595091, "activity_20": 3.762524, "activity_30": 3.876688}, "trend_signal": 0, "fair_value": 5.110321, "relative_strength": -10.950609, "rate_of_change": -0.8025068255150147, "market_dynamics": -1.502138, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.06, "close": 3.44, "volume": 90566585}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.545818, "activity_20": 3.719095, "activity_30": 3.840774}, "trend_signal": 0, "fair_value": 5.107821, "relative_strength": -9.599459, "rate_of_change": -0.5337947845041873, "market_dynamics": -1.346085, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.44, "high": 3.46, "low": 2.89, "close": 2.99, "volume": 87775919}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.425455, "activity_20": 3.636714, "activity_30": 3.777204}, "trend_signal": 0, "fair_value": 5.10359, "relative_strength": -16.017703, "rate_of_change": -0.8888060446760073, "market_dynamics": -1.256015, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.67, "close": 2.97, "volume": 126729771}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.319818, "activity_20": 3.557857, "activity_30": 3.714624}, "trend_signal": 0, "fair_value": 5.100385, "relative_strength": -20.181724, "rate_of_change": -0.9475380710659858, "market_dynamics": -1.141259, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.96, "close": 3.14, "volume": 86014555}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.262909, "activity_20": 3.501333, "activity_30": 3.665419}, "trend_signal": 0, "fair_value": 5.098205, "relative_strength": -19.180887, "rate_of_change": -0.7943285963163176, "market_dynamics": -1.022366, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.07, "close": 3.13, "volume": 85713056}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.216545, "activity_20": 3.448857, "activity_30": 3.61757}, "trend_signal": 0, "fair_value": 5.097244, "relative_strength": -19.665661, "rate_of_change": -0.7662590816823835, "market_dynamics": -1.07843, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.02, "close": 3.15, "volume": 121559673}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.184909, "activity_20": 3.40319, "activity_30": 3.572925}, "trend_signal": 0, "fair_value": 5.096667, "relative_strength": -19.194229, "rate_of_change": -1.1105413846954773, "market_dynamics": -0.94333, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.1, "close": 3.2, "volume": 101604574}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.170545, "activity_20": 3.366381, "activity_30": 3.534258}, "trend_signal": 0, "fair_value": 5.095833, "relative_strength": -17.666178, "rate_of_change": -1.1756274061789234, "market_dynamics": -0.794228, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.11, "close": 3.13, "volume": 113310051}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.150545, "activity_20": 3.326238, "activity_30": 3.493957}, "trend_signal": 0, "fair_value": 5.093077, "relative_strength": -18.870255, "rate_of_change": -1.0298383318680402, "market_dynamics": -0.642851, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 54077059}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.13, "activity_10": 3.129636, "activity_20": 3.285286, "activity_30": 3.452925}, "trend_signal": 0, "fair_value": 5.089808, "relative_strength": -19.531667, "rate_of_change": -1.076426264800862, "market_dynamics": -0.564744, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.09, "high": 3.4, "low": 3.09, "close": 3.31, "volume": 111159648}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.158182, "activity_20": 3.270619, "activity_30": 3.429312}, "trend_signal": 0, "fair_value": 5.087051, "relative_strength": -14.014167, "rate_of_change": -0.74355277475517, "market_dynamics": -0.223156, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.22, "close": 3.29, "volume": 140900047}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.182909, "activity_20": 3.257048, "activity_30": 3.406172}, "trend_signal": 0, "fair_value": 5.081859, "relative_strength": -12.881108, "rate_of_change": -0.8861866539204615, "market_dynamics": 0.134608, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.91, "close": 3.03, "volume": 145029445}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.163091, "activity_20": 3.222238, "activity_30": 3.368344}, "trend_signal": 0, "fair_value": 5.074551, "relative_strength": -20.626719, "rate_of_change": -1.0138999920637803, "market_dynamics": 0.355872, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.91, "close": 2.98, "volume": 68906908}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.106, "activity_10": 3.133455, "activity_20": 3.187286, "activity_30": 3.329656}, "trend_signal": 0, "fair_value": 5.068269, "relative_strength": -22.098738, "rate_of_change": -1.1919265116001079, "market_dynamics": 0.509548, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.95, "close": 3.04, "volume": 41944400}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.114545, "activity_20": 3.162667, "activity_30": 3.297591}, "trend_signal": 0, "fair_value": 5.060833, "relative_strength": -20.549385, "rate_of_change": -1.0837715578173517, "market_dynamics": 0.351837, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.01, "close": 3.05, "volume": 55901818}, "trend_line": 3.461667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.099273, "activity_20": 3.142714, "activity_30": 3.268645}, "trend_signal": 0, "fair_value": 5.049487, "relative_strength": -21.182926, "rate_of_change": -1.0575456309503124, "market_dynamics": 0.120039, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.98, "close": 3.15, "volume": 116717411}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.103636, "activity_20": 3.135571, "activity_30": 3.248538}, "trend_signal": 0, "fair_value": 5.040064, "relative_strength": -18.158309, "rate_of_change": -0.8281270266608545, "market_dynamics": 0.19034, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.13, "high": 3.19, "low": 3.03, "close": 3.04, "volume": 94164548}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.088, "activity_20": 3.120095, "activity_30": 3.223183}, "trend_signal": 0, "fair_value": 5.023782, "relative_strength": -18.791219, "rate_of_change": -0.8350422371103992, "market_dynamics": 0.34892, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.97, "close": 2.99, "volume": 84660194}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.066182, "activity_20": 3.102476, "activity_30": 3.196452}, "trend_signal": 0, "fair_value": 5.009615, "relative_strength": -19.556812, "rate_of_change": -0.949760202659374, "market_dynamics": 0.353227, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.8, "close": 2.84, "volume": 56778611}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.019636, "activity_20": 3.073381, "activity_30": 3.162129}, "trend_signal": 0, "fair_value": 4.989231, "relative_strength": -22.273718, "rate_of_change": -1.1467081850533745, "market_dynamics": 0.20758, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.84, "volume": 39685062}, "trend_line": 3.296667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.977455, "activity_20": 3.047429, "activity_30": 3.130301}, "trend_signal": 0, "fair_value": 4.969679, "relative_strength": -21.3559, "rate_of_change": -1.0999801099980202, "market_dynamics": -0.16895, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.68, "close": 2.72, "volume": 33900146}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.922, "activity_20": 3.012238, "activity_30": 3.093097}, "trend_signal": 0, "fair_value": 4.948654, "relative_strength": -23.353236, "rate_of_change": -1.3245802502952126, "market_dynamics": -0.533445, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.6, "close": 2.65, "volume": 34509158}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.864182, "activity_20": 2.97381, "activity_30": 3.054194}, "trend_signal": 0, "fair_value": 4.929551, "relative_strength": -24.044582, "rate_of_change": -1.3833384568090972, "market_dynamics": -0.832992, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.65, "close": 2.66, "volume": 27371268}, "trend_line": 3.165, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.815091, "activity_20": 2.937952, "activity_30": 3.018839}, "trend_signal": 0, "fair_value": 4.911474, "relative_strength": -22.834242, "rate_of_change": -1.3403990024937702, "market_dynamics": -0.980138, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.56, "close": 2.65, "volume": 32748031}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.77, "activity_20": 2.902619, "activity_30": 2.985613}, "trend_signal": 0, "fair_value": 4.888782, "relative_strength": -23.2057, "rate_of_change": -1.2322274881516633, "market_dynamics": -1.154046, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.57, "close": 2.6, "volume": 22586880}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.64, "activity_10": 2.722909, "activity_20": 2.864857, "activity_30": 2.951677}, "trend_signal": 0, "fair_value": 4.864167, "relative_strength": -24.422726, "rate_of_change": -1.2156110044785609, "market_dynamics": -1.246987, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.47, "close": 2.55, "volume": 30763933}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.674909, "activity_20": 2.824857, "activity_30": 2.916968}, "trend_signal": 0, "fair_value": 4.838462, "relative_strength": -23.051245, "rate_of_change": -1.1334196891191755, "market_dynamics": -1.28638, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.54, "close": 2.62, "volume": 48635468}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.650545, "activity_20": 2.794381, "activity_30": 2.889032}, "trend_signal": 0, "fair_value": 4.817051, "relative_strength": -20.844216, "rate_of_change": -1.0590566655748428, "market_dynamics": -1.178923, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 29651993}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.633818, "activity_20": 2.766667, "activity_30": 2.863183}, "trend_signal": 0, "fair_value": 4.794103, "relative_strength": -19.05407, "rate_of_change": -1.0593686758586771, "market_dynamics": -1.05822, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.57, "close": 2.6, "volume": 32712564}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.620182, "activity_20": 2.739476, "activity_30": 2.838108}, "trend_signal": 0, "fair_value": 4.762372, "relative_strength": -19.498736, "rate_of_change": -1.0037919915467266, "market_dynamics": -0.918235, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.45, "close": 2.63, "volume": 37899151}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.616364, "activity_20": 2.717429, "activity_30": 2.816903}, "trend_signal": 0, "fair_value": 4.731667, "relative_strength": -17.253741, "rate_of_change": -0.7548669721871469, "market_dynamics": -0.755319, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.56, "volume": 55308036}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.603636, "activity_20": 2.691952, "activity_30": 2.792624}, "trend_signal": 0, "fair_value": 4.701603, "relative_strength": -18.455633, "rate_of_change": -0.9989670790063604, "market_dynamics": -0.675926, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.47, "close": 2.49, "volume": 24870354}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.581091, "activity_20": 2.663286, "activity_30": 2.76572}, "trend_signal": 0, "fair_value": 4.674744, "relative_strength": -17.85409, "rate_of_change": -0.5733402132782933, "market_dynamics": -0.658243, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.45, "close": 2.49, "volume": 25846989}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.561455, "activity_20": 2.63719, "activity_30": 2.739892}, "trend_signal": 0, "fair_value": 4.64359, "relative_strength": -15.327306, "rate_of_change": -0.5535694330030488, "market_dynamics": -0.565164, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.75, "low": 2.45, "close": 2.59, "volume": 64587800}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.542, "activity_10": 2.563091, "activity_20": 2.622952, "activity_30": 2.721548}, "trend_signal": 0, "fair_value": 4.612821, "relative_strength": -12.393123, "rate_of_change": -0.6378175388864183, "market_dynamics": -0.164338, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 3.19, "low": 2.56, "close": 3.08, "volume": 374142567}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.654909, "activity_20": 2.657524, "activity_30": 2.736}, "trend_signal": 0, "fair_value": 4.581603, "relative_strength": -7.042538, "rate_of_change": -0.05836834733893078, "market_dynamics": 0.396446, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.15, "close": 3.38, "volume": 99116410}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.964, "activity_10": 2.792545, "activity_20": 2.720524, "activity_30": 2.769914}, "trend_signal": 0, "fair_value": 4.549295, "relative_strength": -5.048024, "rate_of_change": 0.26860916368202625, "market_dynamics": 1.00836, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.05, "close": 3.17, "volume": 252156665}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.876909, "activity_20": 2.762429, "activity_30": 2.789785}, "trend_signal": 0, "fair_value": 4.501346, "relative_strength": -7.070649, "rate_of_change": -0.03494060097833298, "market_dynamics": 1.544476, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.1, "close": 3.2, "volume": 167500794}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.171333, "activity_10": 2.956727, "activity_20": 2.806571, "activity_30": 2.811656}, "trend_signal": 0, "fair_value": 4.459872, "relative_strength": -6.915717, "rate_of_change": 0.08154491436559581, "market_dynamics": 1.674347, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.13, "close": 3.23, "volume": 121723512}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.031455, "activity_20": 2.852571, "activity_30": 2.835312}, "trend_signal": 0, "fair_value": 4.420962, "relative_strength": -6.568986, "rate_of_change": 0.17462167341346235, "market_dynamics": 1.545039, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.4, "close": 3.84, "volume": 633768944}, "trend_line": 2.886, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.205636, "activity_20": 2.95481, "activity_30": 2.898}, "trend_signal": 1, "fair_value": 4.393205, "relative_strength": 12.301511, "rate_of_change": 0.615932668905609, "market_dynamics": 1.598871, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.5, "close": 3.68, "volume": 416454505}, "trend_line": 2.899, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.328727, "activity_20": 3.037048, "activity_30": 2.949226}, "trend_signal": 1, "fair_value": 4.365256, "relative_strength": 2.480795, "rate_of_change": 0.45045045045044696, "market_dynamics": 1.599722, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.34, "close": 3.35, "volume": 167148306}, "trend_line": 2.909667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.371455, "activity_20": 3.083286, "activity_30": 2.978323}, "trend_signal": 1, "fair_value": 4.338077, "relative_strength": -2.781434, "rate_of_change": 0.36795446705759777, "market_dynamics": 1.460667, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.24, "close": 3.25, "volume": 126903140}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.380364, "activity_20": 3.116667, "activity_30": 3.00028}, "trend_signal": 1, "fair_value": 4.311603, "relative_strength": -3.265569, "rate_of_change": 0.30931374621220714, "market_dynamics": 1.29941, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.12, "close": 3.29, "volume": 106778831}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.38, "activity_10": 3.382727, "activity_20": 3.151048, "activity_30": 3.024237}, "trend_signal": 1, "fair_value": 4.287244, "relative_strength": -3.229057, "rate_of_change": 0.2855070482518192, "market_dynamics": 0.981818, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.58, "low": 3.27, "close": 3.57, "volume": 189816422}, "trend_line": 2.944333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.423273, "activity_20": 3.209048, "activity_30": 3.06572}, "trend_signal": 1, "fair_value": 4.269679, "relative_strength": 3.105525, "rate_of_change": 0.5921762897164271, "market_dynamics": 0.775675, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.43, "close": 3.45, "volume": 214181797}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.433091, "activity_20": 3.251, "activity_30": 3.098344}, "trend_signal": 1, "fair_value": 4.251987, "relative_strength": 0.509774, "rate_of_change": 0.33963549639256946, "market_dynamics": 0.712735, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.21, "close": 3.26, "volume": 131086714}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.407091, "activity_20": 3.270571, "activity_30": 3.118065}, "trend_signal": 1, "fair_value": 4.233526, "relative_strength": -3.800095, "rate_of_change": 0.2482455430718111, "market_dynamics": 0.581258, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.16, "close": 3.21, "volume": 121832054}, "trend_line": 2.969, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.370364, "activity_20": 3.282333, "activity_30": 3.134086}, "trend_signal": 1, "fair_value": 4.213269, "relative_strength": -5.644256, "rate_of_change": 0.24759704585289416, "market_dynamics": 0.403167, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.86, "close": 2.86, "volume": 76982050}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.269818, "activity_20": 3.257952, "activity_30": 3.127054}, "trend_signal": 1, "fair_value": 4.190321, "relative_strength": -10.448011, "rate_of_change": 0.02246547659144403, "market_dynamics": -0.021457, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.8, "close": 2.83, "volume": 54118936}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.170545, "activity_20": 3.229476, "activity_30": 3.118043}, "trend_signal": 1, "fair_value": 4.166923, "relative_strength": -9.612338, "rate_of_change": -0.011247052278927451, "market_dynamics": -0.436086, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 3.06, "low": 2.77, "close": 2.98, "volume": 90846577}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.116909, "activity_20": 3.214333, "activity_30": 3.118731}, "trend_signal": 0, "fair_value": 4.143397, "relative_strength": -6.435902, "rate_of_change": 0.2918837328113898, "market_dynamics": -0.649601, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.9, "close": 2.96, "volume": 102133817}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.072364, "activity_20": 3.195286, "activity_30": 3.11757}, "trend_signal": 0, "fair_value": 4.12109, "relative_strength": -6.907726, "rate_of_change": 0.3469778374748054, "market_dynamics": -0.784647, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.94, "close": 3.08, "volume": 44370855}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.056727, "activity_20": 3.185429, "activity_30": 3.123484}, "trend_signal": 0, "fair_value": 4.101026, "relative_strength": -2.624122, "rate_of_change": 0.46848861890559834, "market_dynamics": -0.745597, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.25, "low": 3.06, "close": 3.21, "volume": 80211572}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.067818, "activity_20": 3.185143, "activity_30": 3.136882}, "trend_signal": 1, "fair_value": 4.079808, "relative_strength": 0.100139, "rate_of_change": 0.6217498192239092, "market_dynamics": -0.665452, "expectation": {"probability": 28.7629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.09, "close": 3.12, "volume": 95820565}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.064, "activity_20": 3.173333, "activity_30": 3.143269}, "trend_signal": 1, "fair_value": 4.058141, "relative_strength": -3.759709, "rate_of_change": 0.5737504137702836, "market_dynamics": -0.641827, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.02, "close": 3.03, "volume": 74351214}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.052, "activity_20": 3.152762, "activity_30": 3.142731}, "trend_signal": 0, "fair_value": 4.034936, "relative_strength": -7.158423, "rate_of_change": 0.5266045558534899, "market_dynamics": -0.638065, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.56, "low": 3.03, "close": 3.48, "volume": 294139507}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.129455, "activity_20": 3.176714, "activity_30": 3.170194}, "trend_signal": 1, "fair_value": 4.021346, "relative_strength": 8.469179, "rate_of_change": 0.9385682569647774, "market_dynamics": -0.298257, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.47, "high": 3.75, "low": 3.42, "close": 3.5, "volume": 308151600}, "trend_line": 3.112333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.206545, "activity_20": 3.201095, "activity_30": 3.197097}, "trend_signal": 1, "fair_value": 4.004936, "relative_strength": 7.414049, "rate_of_change": 0.9514433992864039, "market_dynamics": 0.053275, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.33, "close": 3.57, "volume": 182883397}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.291091, "activity_20": 3.230714, "activity_30": 3.226624}, "trend_signal": 1, "fair_value": 3.987372, "relative_strength": 8.063672, "rate_of_change": 1.0388991152296392, "market_dynamics": 0.353699, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.37, "close": 3.6, "volume": 185449212}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.518, "activity_10": 3.368182, "activity_20": 3.261571, "activity_30": 3.256}, "trend_signal": 1, "fair_value": 3.970256, "relative_strength": 10.649553, "rate_of_change": 1.0281851782716562, "market_dynamics": 0.730583, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.35, "close": 3.38, "volume": 368227085}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.391273, "activity_20": 3.272619, "activity_30": 3.269097}, "trend_signal": 1, "fair_value": 3.949936, "relative_strength": 4.315602, "rate_of_change": 0.8603399433427777, "market_dynamics": 0.777248, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.22, "close": 3.42, "volume": 120848075}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.414364, "activity_20": 3.288905, "activity_30": 3.283011}, "trend_signal": 1, "fair_value": 3.932436, "relative_strength": 5.959889, "rate_of_change": 0.9674400257401368, "market_dynamics": 0.71621, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.29, "high": 3.33, "low": 2.83, "close": 3.14, "volume": 184898667}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.378182, "activity_20": 3.27819, "activity_30": 3.27686}, "trend_signal": 1, "fair_value": 3.916154, "relative_strength": 0.643, "rate_of_change": 0.6696992241602434, "market_dynamics": 0.646447, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.05, "close": 3.12, "volume": 87080963}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.252, "activity_10": 3.337273, "activity_20": 3.266095, "activity_30": 3.268022}, "trend_signal": 0, "fair_value": 3.900321, "relative_strength": -1.101391, "rate_of_change": 0.5424316856002418, "market_dynamics": 0.421419, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.08, "close": 3.19, "volume": 89228240}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.310727, "activity_20": 3.261476, "activity_30": 3.262559}, "trend_signal": 0, "fair_value": 3.883718, "relative_strength": 0.548377, "rate_of_change": 0.11195031433730353, "market_dynamics": 0.163268, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.1, "close": 3.11, "volume": 101145368}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.268364, "activity_20": 3.251048, "activity_30": 3.251699}, "trend_signal": 0, "fair_value": 3.854359, "relative_strength": -1.433643, "rate_of_change": -0.27452976863545886, "market_dynamics": -0.056862, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.11, "close": 3.31, "volume": 99011076}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.196, "activity_10": 3.260909, "activity_20": 3.261286, "activity_30": 3.254323}, "trend_signal": 0, "fair_value": 3.826795, "relative_strength": 2.880013, "rate_of_change": 0.14275083021521442, "market_dynamics": -0.168647, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.21, "close": 3.24, "volume": 104655182}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.243818, "activity_20": 3.264619, "activity_30": 3.252129}, "trend_signal": 0, "fair_value": 3.803718, "relative_strength": 0.015905, "rate_of_change": 0.04071472205252922, "market_dynamics": -0.258964, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.14, "close": 3.15, "volume": 102308447}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.215091, "activity_20": 3.259238, "activity_30": 3.244043}, "trend_signal": 0, "fair_value": 3.785641, "relative_strength": -2.122979, "rate_of_change": -0.08139630382619457, "market_dynamics": -0.399055, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.13, "close": 3.15, "volume": 71828422}, "trend_line": 3.249667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.194, "activity_20": 3.252476, "activity_30": 3.236129}, "trend_signal": 0, "fair_value": 3.771987, "relative_strength": -2.042945, "rate_of_change": -0.7027907208402239, "market_dynamics": -0.503584, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 90389100}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.168364, "activity_20": 3.237524, "activity_30": 3.225183}, "trend_signal": 0, "fair_value": 3.756218, "relative_strength": -5.251479, "rate_of_change": -0.6154476751002492, "market_dynamics": -0.771851, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.04, "close": 3.04, "volume": 92124907}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.140909, "activity_20": 3.218286, "activity_30": 3.212946}, "trend_signal": 0, "fair_value": 3.738397, "relative_strength": -6.182267, "rate_of_change": -0.3199710682246896, "market_dynamics": -0.961462, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.94, "close": 2.95, "volume": 85180618}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.104, "activity_20": 3.190095, "activity_30": 3.19557}, "trend_signal": 0, "fair_value": 3.719551, "relative_strength": -8.442763, "rate_of_change": -0.31062334961930893, "market_dynamics": -1.116158, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.91, "close": 3.07, "volume": 97116482}, "trend_line": 3.202, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.092364, "activity_20": 3.173952, "activity_30": 3.186581}, "trend_signal": 0, "fair_value": 3.700833, "relative_strength": -6.515078, "rate_of_change": -0.22848984508619186, "market_dynamics": -1.172366, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07, "high": 3.41, "low": 3.03, "close": 3.29, "volume": 299931945}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.121636, "activity_20": 3.179429, "activity_30": 3.192258}, "trend_signal": 0, "fair_value": 3.684615, "relative_strength": -1.294003, "rate_of_change": -0.2914740787008062, "market_dynamics": -0.773032, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.22, "close": 3.39, "volume": 207521826}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.167273, "activity_20": 3.193619, "activity_30": 3.204989}, "trend_signal": 0, "fair_value": 3.669872, "relative_strength": 0.460535, "rate_of_change": -0.06264355161375189, "market_dynamics": -0.314689, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.17, "close": 3.29, "volume": 191508345}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.189636, "activity_20": 3.196571, "activity_30": 3.211398}, "trend_signal": 0, "fair_value": 3.654231, "relative_strength": -3.287556, "rate_of_change": 0.03134140917870432, "market_dynamics": 0.169136, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.54, "high": 4.27, "low": 3.46, "close": 3.82, "volume": 876668928}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.472, "activity_10": 3.308727, "activity_20": 3.250905, "activity_30": 3.251935}, "trend_signal": 1, "fair_value": 3.642756, "relative_strength": 10.045516, "rate_of_change": 0.6370652076172225, "market_dynamics": 0.828771, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 4.59, "low": 3.65, "close": 4.05, "volume": 782831541}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.459091, "activity_20": 3.325619, "activity_30": 3.306}, "trend_signal": 1, "fair_value": 3.634167, "relative_strength": 17.225387, "rate_of_change": 1.2349626400996163, "market_dynamics": 1.171934, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.76, "close": 4.24, "volume": 419040538}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.627636, "activity_20": 3.416143, "activity_30": 3.369763}, "trend_signal": 1, "fair_value": 3.630769, "relative_strength": 19.591995, "rate_of_change": 1.4454124607470615, "market_dynamics": 1.417701, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.66, "high": 5.55, "low": 4.38, "close": 4.45, "volume": 1068270773}, "trend_line": 3.347667, "activity_lines": {"activity_5": 4.152667, "activity_10": 3.814545, "activity_20": 3.523619, "activity_30": 3.444043}, "trend_signal": 1, "fair_value": 3.629103, "relative_strength": 22.69454, "rate_of_change": 1.4854485160217727, "market_dynamics": 1.701614, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.39, "close": 4.53, "volume": 555358687}, "trend_line": 3.4, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.991091, "activity_20": 3.633619, "activity_30": 3.520323}, "trend_signal": 1, "fair_value": 3.627821, "relative_strength": 20.07095, "rate_of_change": 1.563267792166902, "market_dynamics": 1.685076, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.26, "close": 4.35, "volume": 419025634}, "trend_line": 3.442333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.107818, "activity_20": 3.72119, "activity_30": 3.581613}, "trend_signal": 1, "fair_value": 3.62641, "relative_strength": 13.834968, "rate_of_change": 1.2450882352941228, "market_dynamics": 1.542606, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.1, "close": 4.23, "volume": 236227057}, "trend_line": 3.476333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.177273, "activity_20": 3.791571, "activity_30": 3.63243}, "trend_signal": 1, "fair_value": 3.623654, "relative_strength": 11.560075, "rate_of_change": 0.9877022356640048, "market_dynamics": 1.335991, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.72, "low": 4.18, "close": 4.72, "volume": 269404209}, "trend_line": 3.529667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.314727, "activity_20": 3.903333, "activity_30": 3.712667}, "trend_signal": 1, "fair_value": 3.624936, "relative_strength": 21.911108, "rate_of_change": 1.5342028511077621, "market_dynamics": 1.17181, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.43, "close": 4.55, "volume": 477147073}, "trend_line": 3.580333, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.395273, "activity_20": 3.991619, "activity_30": 3.778495}, "trend_signal": 1, "fair_value": 3.626154, "relative_strength": 18.516489, "rate_of_change": 1.435432860946942, "market_dynamics": 1.041963, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.16, "close": 4.2, "volume": 228307766}, "trend_line": 3.604333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.391091, "activity_20": 4.039714, "activity_30": 3.818473}, "trend_signal": 1, "fair_value": 3.625256, "relative_strength": 8.963086, "rate_of_change": 0.6703287096479579, "market_dynamics": 0.839904, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.22, "high": 4.45, "low": 4.17, "close": 4.34, "volume": 89235027}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.395818, "activity_20": 4.096905, "activity_30": 3.865935}, "trend_signal": 1, "fair_value": 3.622692, "relative_strength": 10.788223, "rate_of_change": 0.7768427611988133, "market_dynamics": 0.702989, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.46, "high": 4.79, "low": 4.46, "close": 4.75, "volume": 212550376}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.465636, "activity_20": 4.187905, "activity_30": 3.938043}, "trend_signal": 1, "fair_value": 3.625192, "relative_strength": 20.275179, "rate_of_change": 1.0828852971354708, "market_dynamics": 0.591406, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.57, "high": 4.96, "low": 4.5, "close": 4.51, "volume": 327065952}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.479091, "activity_20": 4.248429, "activity_30": 3.992129}, "trend_signal": 1, "fair_value": 3.625833, "relative_strength": 15.477608, "rate_of_change": 0.8261370107910159, "market_dynamics": 0.393821, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.32, "close": 4.35, "volume": 219655265}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.458545, "activity_20": 4.287238, "activity_30": 4.033935}, "trend_signal": 1, "fair_value": 3.628654, "relative_strength": 8.013867, "rate_of_change": 0.8733927606699067, "market_dynamics": 0.259301, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.24, "close": 4.44, "volume": 246375286}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.456182, "activity_20": 4.328571, "activity_30": 4.079462}, "trend_signal": 1, "fair_value": 3.631795, "relative_strength": 10.229638, "rate_of_change": 0.9104704909819304, "market_dynamics": 0.128477, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.35, "close": 4.45, "volume": 158245042}, "trend_line": 3.812, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.457273, "activity_20": 4.36419, "activity_30": 4.123441}, "trend_signal": 1, "fair_value": 3.635769, "relative_strength": 9.198643, "rate_of_change": 1.1587882493399515, "market_dynamics": -0.147763, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.75, "close": 3.9, "volume": 378805929}, "trend_line": 3.838, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.356545, "activity_20": 4.340286, "activity_30": 4.129118}, "trend_signal": 1, "fair_value": 3.638205, "relative_strength": -4.0769, "rate_of_change": 0.6820566631689466, "market_dynamics": -0.420561, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.52, "close": 3.53, "volume": 204246686}, "trend_line": 3.849333, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.194545, "activity_20": 4.27719, "activity_30": 4.109247}, "trend_signal": 1, "fair_value": 3.636795, "relative_strength": -9.527683, "rate_of_change": 0.2952840020844199, "market_dynamics": -0.69934, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.51, "close": 3.59, "volume": 106482584}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.065091, "activity_20": 4.218667, "activity_30": 4.092516}, "trend_signal": 0, "fair_value": 3.63391, "relative_strength": -9.147606, "rate_of_change": 0.41565642671080977, "market_dynamics": -0.971033, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.39, "close": 3.47, "volume": 109274784}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.931273, "activity_20": 4.147762, "activity_30": 4.067011}, "trend_signal": 0, "fair_value": 3.630128, "relative_strength": -12.239099, "rate_of_change": 0.1379958725418987, "market_dynamics": -1.200762, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.27, "close": 3.31, "volume": 121401431}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.781636, "activity_20": 4.060762, "activity_30": 4.030839}, "trend_signal": 0, "fair_value": 3.624615, "relative_strength": -15.730266, "rate_of_change": 0.060273849442489896, "market_dynamics": -1.338938, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.22, "close": 3.37, "volume": 116162161}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.661636, "activity_20": 3.981905, "activity_30": 3.998387}, "trend_signal": 0, "fair_value": 3.619615, "relative_strength": -14.060609, "rate_of_change": 0.18933643170667672, "market_dynamics": -1.370843, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.29, "close": 3.4, "volume": 115046074}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.572182, "activity_20": 3.909143, "activity_30": 3.967398}, "trend_signal": 0, "fair_value": 3.612628, "relative_strength": -14.757141, "rate_of_change": 0.2147753813912379, "market_dynamics": -1.369333, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.29, "close": 3.34, "volume": 59102302}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.492, "activity_20": 3.834667, "activity_30": 3.932}, "trend_signal": 0, "fair_value": 3.606667, "relative_strength": -16.291914, "rate_of_change": 0.22285271533922252, "market_dynamics": -1.374148, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.29, "close": 3.44, "volume": 155904876}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.448364, "activity_20": 3.775, "activity_30": 3.902495}, "trend_signal": 0, "fair_value": 3.603269, "relative_strength": -16.864705, "rate_of_change": 0.3421314011402145, "market_dynamics": -1.309207, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.3, "close": 3.31, "volume": 172701318}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.399273, "activity_20": 3.708143, "activity_30": 3.863742}, "trend_signal": 0, "fair_value": 3.599103, "relative_strength": -19.472249, "rate_of_change": 0.3068530253279047, "market_dynamics": -1.264956, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.29, "high": 3.62, "low": 3.27, "close": 3.6, "volume": 179674408}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.423636, "activity_20": 3.673857, "activity_30": 3.842925}, "trend_signal": 0, "fair_value": 3.59641, "relative_strength": -13.076047, "rate_of_change": 0.4503568617983565, "market_dynamics": -1.114399, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.35, "low": 2.9, "close": 2.91, "volume": 493646952}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.328, "activity_20": 3.576857, "activity_30": 3.776452}, "trend_signal": 0, "fair_value": 3.589936, "relative_strength": -29.09768, "rate_of_change": -0.3214449134121366, "market_dynamics": -1.014427, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.78, "close": 2.91, "volume": 168091234}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.243636, "activity_20": 3.488476, "activity_30": 3.710796}, "trend_signal": 0, "fair_value": 3.581859, "relative_strength": -27.828117, "rate_of_change": -0.4073665104500971, "market_dynamics": -1.085588, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.89, "close": 2.89, "volume": 113010986}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.168, "activity_20": 3.406, "activity_30": 3.644882}, "trend_signal": 0, "fair_value": 3.5725, "relative_strength": -28.301872, "rate_of_change": -0.34087768718553896, "market_dynamics": -1.135572, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.89, "close": 3.1, "volume": 213449761}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.141091, "activity_20": 3.349762, "activity_30": 3.593376}, "trend_signal": 0, "fair_value": 3.564679, "relative_strength": -24.360951, "rate_of_change": -0.6156477653396983, "market_dynamics": -1.090806, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.78, "close": 2.92, "volume": 211283086}, "trend_line": 3.836667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.085273, "activity_20": 3.282286, "activity_30": 3.531806}, "trend_signal": 0, "fair_value": 3.555769, "relative_strength": -27.603909, "rate_of_change": -0.9721931491175435, "market_dynamics": -1.009216, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.85, "close": 2.98, "volume": 155435947}, "trend_line": 3.794667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.048545, "activity_20": 3.229238, "activity_30": 3.476538}, "trend_signal": 0, "fair_value": 3.545192, "relative_strength": -25.14118, "rate_of_change": -1.0947001655342987, "market_dynamics": -0.815874, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.7, "close": 2.7, "volume": 258714614}, "trend_line": 3.736333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.968545, "activity_20": 3.15681, "activity_30": 3.405914}, "trend_signal": 0, "fair_value": 3.531923, "relative_strength": -29.296852, "rate_of_change": -1.5372626899804354, "market_dynamics": -0.630401, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.51, "close": 2.66, "volume": 146482213}, "trend_line": 3.674, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.892909, "activity_20": 3.088429, "activity_30": 3.336473}, "trend_signal": 0, "fair_value": 3.520577, "relative_strength": -29.021205, "rate_of_change": -1.6682934845475548, "market_dynamics": -0.713671, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.64, "close": 2.64, "volume": 235080334}, "trend_line": 3.617, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.827818, "activity_20": 3.026619, "activity_30": 3.269763}, "trend_signal": 0, "fair_value": 3.508654, "relative_strength": -28.472952, "rate_of_change": -1.5514425694066396, "market_dynamics": -0.734062, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.52, "close": 2.84, "volume": 251829809}, "trend_line": 3.570667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.811273, "activity_20": 2.992476, "activity_30": 3.219634}, "trend_signal": 0, "fair_value": 3.499487, "relative_strength": -24.629116, "rate_of_change": -1.280978711639485, "market_dynamics": -0.642164, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.76, "close": 3.03, "volume": 252025784}, "trend_line": 3.514333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.843091, "activity_20": 2.981476, "activity_30": 3.184753}, "trend_signal": 0, "fair_value": 3.492244, "relative_strength": -20.522193, "rate_of_change": -1.5776884262800106, "market_dynamics": -0.400342, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.79, "close": 2.85, "volume": 167365774}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.84, "activity_20": 2.955714, "activity_30": 3.141892}, "trend_signal": 0, "fair_value": 3.483526, "relative_strength": -25.378619, "rate_of_change": -1.6124254588281852, "market_dynamics": -0.218252, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.77, "close": 2.82, "volume": 98062168}, "trend_line": 3.411667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.832545, "activity_20": 2.930619, "activity_30": 3.100753}, "trend_signal": 0, "fair_value": 3.473333, "relative_strength": -26.315955, "rate_of_change": -1.3303768118792187, "market_dynamics": -0.084283, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.68, "close": 2.71, "volume": 93750599}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.806364, "activity_20": 2.898143, "activity_30": 3.055484}, "trend_signal": 0, "fair_value": 3.463205, "relative_strength": -29.903921, "rate_of_change": -1.5925938844558944, "market_dynamics": -0.148898, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.6, "close": 2.62, "volume": 104527024}, "trend_line": 3.286333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.770909, "activity_20": 2.859952, "activity_30": 3.007914}, "trend_signal": 0, "fair_value": 3.453141, "relative_strength": -30.989493, "rate_of_change": -2.114773839830609, "market_dynamics": -0.299164, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.55, "close": 2.65, "volume": 73267548}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.746364, "activity_20": 2.82819, "activity_30": 2.96686}, "trend_signal": 0, "fair_value": 3.441667, "relative_strength": -29.347222, "rate_of_change": -1.886601266518026, "market_dynamics": -0.309184, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.46, "close": 2.53, "volume": 69303145}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.706, "activity_20": 2.788571, "activity_30": 2.922065}, "trend_signal": 0, "fair_value": 3.428077, "relative_strength": -31.349958, "rate_of_change": -1.8815054152285242, "market_dynamics": -0.389467, "expectation": {"probability": 39.2188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d219158-5982-4454-97b8-abc4485b2e08/", "share_image": "https://sharemaestro.com/terminal/0d219158-5982-4454-97b8-abc4485b2e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}