{"ticker": {"uuid": "0d222c21-bf77-4131-bc79-a039f23dec49", "symbol": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCG fell 9.67%, moving from 18.09 to 16.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.34"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.54, "high": 16.75, "low": 16.095, "close": 16.34, "volume": 66549279}, "trend_line": 16.590753, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.589296, "activity_20": 17.0033, "activity_30": 16.846814}, "trend_signal": 0, "fair_value": 16.921842, "relative_strength": -9.145648, "rate_of_change": 0.09546344992106169, "market_dynamics": -1.040781, "expectation": {"probability": 56.6451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.462559, "high": 16.950521, "low": 15.772512, "close": 16.64, "volume": 74367180}, "trend_line": 15.936527, "activity_lines": {"activity_5": 16.510567, "activity_10": 16.628031, "activity_20": 16.395289, "activity_30": 16.197546}, "trend_signal": 1, "fair_value": 12.002117, "relative_strength": 6.571426, "rate_of_change": 0.4390280702548318, "market_dynamics": 0.10119, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.630233, "high": 17.310426, "low": 16.546441, "close": 17.1527, "volume": 73568989}, "trend_line": 16.014733, "activity_lines": {"activity_5": 16.700513, "activity_10": 16.718015, "activity_20": 16.491196, "activity_30": 16.276009}, "trend_signal": 1, "fair_value": 12.047489, "relative_strength": 6.378923, "rate_of_change": 0.4907342735340001, "market_dynamics": 0.070363, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.162508, "high": 17.192081, "low": 16.531606, "close": 16.6499, "volume": 75105333}, "trend_line": 16.06468, "activity_lines": {"activity_5": 16.72614, "activity_10": 16.704213, "activity_20": 16.532926, "activity_30": 16.316988}, "trend_signal": 1, "fair_value": 12.096526, "relative_strength": 4.090042, "rate_of_change": 0.31188156555591356, "market_dynamics": 0.002846, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.659801, "high": 17.123121, "low": 16.541506, "close": 17.0344, "volume": 104369287}, "trend_line": 16.117913, "activity_lines": {"activity_5": 16.861533, "activity_10": 16.76032, "activity_20": 16.604986, "activity_30": 16.37955}, "trend_signal": 1, "fair_value": 12.146004, "relative_strength": 3.4542, "rate_of_change": 0.33136670011480035, "market_dynamics": 0.091495, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.906253, "high": 17.793462, "low": 16.871751, "close": 17.1527, "volume": 78882379}, "trend_line": 16.179033, "activity_lines": {"activity_5": 16.986413, "activity_10": 16.830945, "activity_20": 16.680144, "activity_30": 16.446311}, "trend_signal": 1, "fair_value": 12.198517, "relative_strength": 4.6119, "rate_of_change": 0.3792054219426482, "market_dynamics": 0.15377, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.15267, "high": 17.931441, "low": 16.866792, "close": 17.5667, "volume": 96951664}, "trend_line": 16.23621, "activity_lines": {"activity_5": 17.2, "activity_10": 16.971645, "activity_20": 16.78614, "activity_30": 16.535837}, "trend_signal": 1, "fair_value": 12.252862, "relative_strength": 3.923362, "rate_of_change": 0.35340183804557024, "market_dynamics": 0.187223, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.546974, "high": 17.793421, "low": 17.211807, "close": 17.7047, "volume": 76720672}, "trend_line": 16.298643, "activity_lines": {"activity_5": 17.397807, "activity_10": 17.127578, "activity_20": 16.895703, "activity_30": 16.630579}, "trend_signal": 1, "fair_value": 12.307206, "relative_strength": 3.42338, "rate_of_change": 0.38452939448306367, "market_dynamics": 0.352025, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.724452, "high": 17.803315, "low": 17.162553, "close": 17.409, "volume": 66996406}, "trend_line": 16.344647, "activity_lines": {"activity_5": 17.460247, "activity_10": 17.220605, "activity_20": 16.969546, "activity_30": 16.702215}, "trend_signal": 1, "fair_value": 12.359719, "relative_strength": 0.047099, "rate_of_change": 0.2822566271314731, "market_dynamics": 0.142341, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.497676, "high": 17.507533, "low": 16.787911, "close": 16.8372, "volume": 71720778}, "trend_line": 16.38375, "activity_lines": {"activity_5": 17.28148, "activity_10": 17.190849, "activity_20": 16.980342, "activity_30": 16.733992}, "trend_signal": 1, "fair_value": 12.410146, "relative_strength": -1.580617, "rate_of_change": 0.2392404069662733, "market_dynamics": -0.139389, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.251263, "high": 17.408989, "low": 17.054106, "close": 17.1724, "volume": 87245976}, "trend_line": 16.434027, "activity_lines": {"activity_5": 17.227593, "activity_10": 17.212002, "activity_20": 17.018461, "activity_30": 16.784873}, "trend_signal": 1, "fair_value": 12.460762, "relative_strength": 0.133338, "rate_of_change": 0.30687113756009, "market_dynamics": -0.417503, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.132917, "high": 17.162491, "low": 16.181636, "close": 16.4823, "volume": 69681760}, "trend_line": 16.469187, "activity_lines": {"activity_5": 16.94236, "activity_10": 17.09388, "activity_20": 16.9825, "activity_30": 16.787987}, "trend_signal": 1, "fair_value": 12.50904, "relative_strength": -2.313769, "rate_of_change": 0.2139463443743958, "market_dynamics": -0.893522, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.472458, "high": 16.68933, "low": 16.245727, "close": 16.4626, "volume": 59002831}, "trend_line": 16.490217, "activity_lines": {"activity_5": 16.722853, "activity_10": 16.975044, "activity_20": 16.942082, "activity_30": 16.787562}, "trend_signal": 1, "fair_value": 12.556876, "relative_strength": -3.515129, "rate_of_change": 0.12769300633965514, "market_dynamics": -1.171728, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.462588, "high": 16.571024, "low": 15.969696, "close": 16.226, "volume": 65327153}, "trend_line": 16.520117, "activity_lines": {"activity_5": 16.507287, "activity_10": 16.825736, "activity_20": 16.879177, "activity_30": 16.770516}, "trend_signal": 0, "fair_value": 12.602816, "relative_strength": -7.445758, "rate_of_change": 0.1813196272674751, "market_dynamics": -1.251811, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.245724, "high": 16.847052, "low": 15.890841, "close": 16.7189, "volume": 57734590}, "trend_line": 16.566777, "activity_lines": {"activity_5": 16.534887, "activity_10": 16.773755, "activity_20": 16.865234, "activity_30": 16.783341}, "trend_signal": 0, "fair_value": 12.652737, "relative_strength": -3.69509, "rate_of_change": 0.28244352022445884, "market_dynamics": -1.387445, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.817454, "high": 17.147692, "low": 16.492146, "close": 17.0639, "volume": 206663335}, "trend_line": 16.62395, "activity_lines": {"activity_5": 16.685373, "activity_10": 16.790236, "activity_20": 16.883819, "activity_30": 16.815413}, "trend_signal": 1, "fair_value": 12.700762, "relative_strength": -1.800495, "rate_of_change": 0.34510635351705626, "market_dynamics": -1.052209, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.054025, "high": 17.280755, "low": 16.85194, "close": 16.8963, "volume": 64890745}, "trend_line": 16.668637, "activity_lines": {"activity_5": 16.787227, "activity_10": 16.77786, "activity_20": 16.885504, "activity_30": 16.832984}, "trend_signal": 1, "fair_value": 12.745881, "relative_strength": -0.081439, "rate_of_change": 0.2688109624968777, "market_dynamics": -0.976558, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.797764, "high": 16.856911, "low": 15.782406, "close": 15.9007, "volume": 85088464}, "trend_line": 16.661407, "activity_lines": {"activity_5": 16.529613, "activity_10": 16.596655, "activity_20": 16.79298, "activity_30": 16.78344}, "trend_signal": 0, "fair_value": 12.785249, "relative_strength": -5.421838, "rate_of_change": -0.04337487222260493, "market_dynamics": -0.963091, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.821823, "high": 15.88097, "low": 14.500873, "close": 15.2895, "volume": 113416170}, "trend_line": 16.65089, "activity_lines": {"activity_5": 16.105727, "activity_10": 16.337122, "activity_20": 16.648443, "activity_30": 16.69493}, "trend_signal": 0, "fair_value": 12.815265, "relative_strength": -9.244092, "rate_of_change": -0.06312192001551915, "market_dynamics": -0.985788, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.195895, "high": 16.097889, "low": 15.186037, "close": 16.0486, "volume": 63456621}, "trend_line": 16.656807, "activity_lines": {"activity_5": 15.997307, "activity_10": 16.254144, "activity_20": 16.581365, "activity_30": 16.656072}, "trend_signal": 0, "fair_value": 12.8516, "relative_strength": -5.099475, "rate_of_change": 0.035535638034964935, "market_dynamics": -1.281167, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.11761, "high": 16.226046, "low": 15.723295, "close": 15.7923, "volume": 54736062}, "trend_line": 16.669293, "activity_lines": {"activity_5": 15.84814, "activity_10": 16.138904, "activity_20": 16.491004, "activity_30": 16.600298}, "trend_signal": 0, "fair_value": 12.888062, "relative_strength": -4.267995, "rate_of_change": 0.07496034504091395, "market_dynamics": -1.381059, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.476863, "high": 16.304925, "low": 15.368427, "close": 15.5853, "volume": 87418159}, "trend_line": 16.657467, "activity_lines": {"activity_5": 15.714747, "activity_10": 16.01112, "activity_20": 16.383886, "activity_30": 16.530363}, "trend_signal": 0, "fair_value": 12.927556, "relative_strength": -3.042699, "rate_of_change": -0.07094482051517857, "market_dynamics": -1.3744, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.762694, "high": 16.817483, "low": 15.673973, "close": 16.6499, "volume": 74292857}, "trend_line": 16.66338, "activity_lines": {"activity_5": 16.02362, "activity_10": 16.093209, "activity_20": 16.38318, "activity_30": 16.529875}, "trend_signal": 0, "fair_value": 12.970147, "relative_strength": -2.023659, "rate_of_change": 0.03549759396191277, "market_dynamics": -1.196884, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.659794, "high": 16.738657, "low": 16.107754, "close": 16.5415, "volume": 40571421}, "trend_line": 16.659767, "activity_lines": {"activity_5": 16.246413, "activity_10": 16.152184, "activity_20": 16.374546, "activity_30": 16.522011}, "trend_signal": 0, "fair_value": 13.004145, "relative_strength": -3.990636, "rate_of_change": -0.021682275744785394, "market_dynamics": -1.005199, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.531645, "high": 17.754021, "low": 16.32463, "close": 17.6653, "volume": 82241381}, "trend_line": 16.693613, "activity_lines": {"activity_5": 16.76034, "activity_10": 16.409749, "activity_20": 16.473456, "activity_30": 16.586885}, "trend_signal": 0, "fair_value": 13.037384, "relative_strength": 0.157255, "rate_of_change": 0.20316010421994793, "market_dynamics": -0.474778, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.645506, "high": 17.783516, "low": 17.31034, "close": 17.7638, "volume": 53436117}, "trend_line": 16.723513, "activity_lines": {"activity_5": 17.19932, "activity_10": 16.668016, "activity_20": 16.578742, "activity_30": 16.655929}, "trend_signal": 0, "fair_value": 13.070812, "relative_strength": -0.319033, "rate_of_change": 0.17911041785862275, "market_dynamics": 0.057759, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.783512, "high": 17.793369, "low": 16.649862, "close": 17.2019, "volume": 191273388}, "trend_line": 16.729427, "activity_lines": {"activity_5": 17.319567, "activity_10": 16.811395, "activity_20": 16.627605, "activity_30": 16.686792}, "trend_signal": 0, "fair_value": 13.102155, "relative_strength": -4.220607, "rate_of_change": 0.03536338327958151, "market_dynamics": 0.442559, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.172401, "high": 17.379416, "low": 16.787944, "close": 17.3597, "volume": 70616924}, "trend_line": 16.734687, "activity_lines": {"activity_5": 17.38464, "activity_10": 16.977907, "activity_20": 16.693233, "activity_30": 16.727455}, "trend_signal": 0, "fair_value": 13.137985, "relative_strength": -3.485268, "rate_of_change": 0.031441602871394345, "market_dynamics": 0.743313, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.261054, "high": 18.059538, "low": 17.231481, "close": 17.5075, "volume": 170605415}, "trend_line": 16.772473, "activity_lines": {"activity_5": 17.45166, "activity_10": 17.144765, "activity_20": 16.77458, "activity_30": 16.777314}, "trend_signal": 1, "fair_value": 13.172676, "relative_strength": -4.724212, "rate_of_change": 0.22579448303993102, "market_dynamics": 0.841744, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.320211, "high": 17.463149, "low": 16.955471, "close": 17.3695, "volume": 99092786}, "trend_line": 16.808617, "activity_lines": {"activity_5": 17.40828, "activity_10": 17.246205, "activity_20": 16.842315, "activity_30": 16.815832}, "trend_signal": 1, "fair_value": 13.205725, "relative_strength": -6.092542, "rate_of_change": 0.21549594982206963, "market_dynamics": 0.798976, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.408695, "high": 17.852543, "low": 17.379105, "close": 17.7835, "volume": 36073329}, "trend_line": 16.85429, "activity_lines": {"activity_5": 17.52262, "activity_10": 17.398902, "activity_20": 16.946944, "activity_30": 16.878728}, "trend_signal": 1, "fair_value": 13.240985, "relative_strength": -3.946912, "rate_of_change": 0.2717237236115094, "market_dynamics": 0.657459, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.635537, "high": 17.91664, "low": 17.393886, "close": 17.6454, "volume": 73949729}, "trend_line": 16.887803, "activity_lines": {"activity_5": 17.589613, "activity_10": 17.490285, "activity_20": 17.035511, "activity_30": 16.929767}, "trend_signal": 1, "fair_value": 13.276751, "relative_strength": -3.03103, "rate_of_change": 0.19883958327525392, "market_dynamics": 0.691471, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.586225, "high": 17.956098, "low": 17.21142, "close": 17.2706, "volume": 69012721}, "trend_line": 16.891733, "activity_lines": {"activity_5": 17.502107, "activity_10": 17.476067, "activity_20": 17.082844, "activity_30": 16.954464}, "trend_signal": 1, "fair_value": 13.310113, "relative_strength": -6.665093, "rate_of_change": 0.02327123309051438, "market_dynamics": 0.584975, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.152302, "high": 17.221346, "low": 16.476665, "close": 16.669, "volume": 65356620}, "trend_line": 16.89237, "activity_lines": {"activity_5": 17.220007, "activity_10": 17.341182, "activity_20": 17.069034, "activity_30": 16.940094}, "trend_signal": 1, "fair_value": 13.342906, "relative_strength": -10.768312, "rate_of_change": 0.0037710754722508873, "market_dynamics": 0.423214, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.649204, "high": 16.81688, "low": 16.175767, "close": 16.7577, "volume": 78719099}, "trend_line": 16.883147, "activity_lines": {"activity_5": 17.023373, "activity_10": 17.220105, "activity_20": 17.061562, "activity_30": 16.931405}, "trend_signal": 1, "fair_value": 13.378099, "relative_strength": -10.978321, "rate_of_change": -0.05459861464080321, "market_dynamics": 0.315717, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.728162, "high": 16.915565, "low": 16.254724, "close": 16.4224, "volume": 83803009}, "trend_line": 16.858803, "activity_lines": {"activity_5": 16.75576, "activity_10": 17.054567, "activity_20": 17.021972, "activity_30": 16.90168}, "trend_signal": 0, "fair_value": 13.408426, "relative_strength": -13.790069, "rate_of_change": -0.14419112740059217, "market_dynamics": 0.048468, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.26462, "high": 16.313936, "low": 15.899677, "close": 16.0279, "volume": 131352441}, "trend_line": 16.80751, "activity_lines": {"activity_5": 16.447387, "activity_10": 16.841691, "activity_20": 16.947865, "activity_30": 16.848073}, "trend_signal": 0, "fair_value": 13.436603, "relative_strength": -16.755929, "rate_of_change": -0.3042505449526941, "market_dynamics": -0.311306, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.077177, "high": 16.313896, "low": 15.722098, "close": 16.2054, "volume": 83680871}, "trend_line": 16.757533, "activity_lines": {"activity_5": 16.306013, "activity_10": 16.682433, "activity_20": 16.894799, "activity_30": 16.809227}, "trend_signal": 0, "fair_value": 13.466929, "relative_strength": -15.302444, "rate_of_change": -0.29734922067576897, "market_dynamics": -0.543744, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.205402, "high": 16.925423, "low": 16.027863, "close": 16.7972, "volume": 77925394}, "trend_line": 16.73714, "activity_lines": {"activity_5": 16.43292, "activity_10": 16.651762, "activity_20": 16.896643, "activity_30": 16.811786}, "trend_signal": 0, "fair_value": 13.50819, "relative_strength": -13.356602, "rate_of_change": -0.1216945238896355, "market_dynamics": -0.76228, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.688726, "high": 16.713384, "low": 16.116654, "close": 16.3731, "volume": 76963244}, "trend_line": 16.72167, "activity_lines": {"activity_5": 16.409913, "activity_10": 16.556896, "activity_20": 16.850917, "activity_30": 16.7883}, "trend_signal": 0, "fair_value": 13.544583, "relative_strength": -16.00534, "rate_of_change": -0.09242917248705895, "market_dynamics": -0.932078, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.323737, "high": 16.678815, "low": 16.126471, "close": 16.3336, "volume": 74477630}, "trend_line": 16.69371, "activity_lines": {"activity_5": 16.39938, "activity_10": 16.472965, "activity_20": 16.799884, "activity_30": 16.763263}, "trend_signal": 0, "fair_value": 13.576552, "relative_strength": -15.632936, "rate_of_change": -0.1672081795657982, "market_dynamics": -0.9359, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.274483, "high": 16.373116, "low": 15.801044, "close": 16.0279, "volume": 73680371}, "trend_line": 16.678563, "activity_lines": {"activity_5": 16.292867, "activity_10": 16.359815, "activity_20": 16.71716, "activity_30": 16.720308}, "trend_signal": 0, "fair_value": 13.608142, "relative_strength": -16.748609, "rate_of_change": -0.09073477375609683, "market_dynamics": -0.942945, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.97857, "high": 16.323786, "low": 15.781304, "close": 16.1857, "volume": 74570683}, "trend_line": 16.669333, "activity_lines": {"activity_5": 16.238953, "activity_10": 16.304764, "activity_20": 16.647356, "activity_30": 16.68851}, "trend_signal": 0, "fair_value": 13.635624, "relative_strength": -17.40824, "rate_of_change": -0.055340499058574404, "market_dynamics": -0.938211, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.264462, "high": 16.659231, "low": 16.067078, "close": 16.5408, "volume": 63683509}, "trend_line": 16.679827, "activity_lines": {"activity_5": 16.30472, "activity_10": 16.334002, "activity_20": 16.613581, "activity_30": 16.680218}, "trend_signal": 0, "fair_value": 13.668985, "relative_strength": -15.556015, "rate_of_change": 0.0629539286304844, "market_dynamics": -0.839559, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.491408, "high": 16.639446, "low": 16.159804, "close": 16.5901, "volume": 56114581}, "trend_line": 16.675533, "activity_lines": {"activity_5": 16.404013, "activity_10": 16.374535, "activity_20": 16.584506, "activity_30": 16.674429}, "trend_signal": 0, "fair_value": 13.702599, "relative_strength": -14.156499, "rate_of_change": -0.02574367228148123, "market_dynamics": -0.811523, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.580284, "high": 16.787538, "low": 16.13617, "close": 16.3829, "volume": 60439344}, "trend_line": 16.652833, "activity_lines": {"activity_5": 16.419773, "activity_10": 16.380442, "activity_20": 16.540817, "activity_30": 16.655549}, "trend_signal": 0, "fair_value": 13.734442, "relative_strength": -13.574636, "rate_of_change": -0.13612758284847856, "market_dynamics": -0.752484, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.51117, "high": 16.649338, "low": 15.751241, "close": 16.6296, "volume": 55550377}, "trend_line": 16.643943, "activity_lines": {"activity_5": 16.51448, "activity_10": 16.431922, "activity_20": 16.527199, "activity_30": 16.65405}, "trend_signal": 0, "fair_value": 13.771721, "relative_strength": -9.145153, "rate_of_change": -0.05338431004502929, "market_dynamics": -0.625891, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.639424, "high": 16.974976, "low": 16.284134, "close": 16.8072, "volume": 58191079}, "trend_line": 16.67416, "activity_lines": {"activity_5": 16.628273, "activity_10": 16.504753, "activity_20": 16.53322, "activity_30": 16.664583}, "trend_signal": 0, "fair_value": 13.807926, "relative_strength": -10.164186, "rate_of_change": 0.1815495282578196, "market_dynamics": -0.42798, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.876347, "high": 17.616538, "low": 16.77272, "close": 17.3402, "volume": 58948861}, "trend_line": 16.742517, "activity_lines": {"activity_5": 16.8783, "activity_10": 16.663551, "activity_20": 16.592634, "activity_30": 16.707553}, "trend_signal": 0, "fair_value": 13.84995, "relative_strength": -7.480503, "rate_of_change": 0.40995768302570496, "market_dynamics": -0.066788, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.438893, "high": 17.833661, "low": 17.280985, "close": 17.5968, "volume": 58180446}, "trend_line": 16.794123, "activity_lines": {"activity_5": 17.160567, "activity_10": 16.859131, "activity_20": 16.677283, "activity_30": 16.762668}, "trend_signal": 0, "fair_value": 13.89444, "relative_strength": -7.414357, "rate_of_change": 0.30823322443094786, "market_dynamics": 0.358702, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.646118, "high": 18.376438, "low": 17.507949, "close": 18.3567, "volume": 72915319}, "trend_line": 16.879603, "activity_lines": {"activity_5": 17.62902, "activity_10": 17.170625, "activity_20": 16.833221, "activity_30": 16.86348}, "trend_signal": 0, "fair_value": 13.947151, "relative_strength": -4.735158, "rate_of_change": 0.5089875785713874, "market_dynamics": 0.834539, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.356668, "high": 18.70209, "low": 18.129677, "close": 18.2185, "volume": 65138333}, "trend_line": 16.967377, "activity_lines": {"activity_5": 17.91982, "activity_10": 17.420209, "activity_20": 16.973268, "activity_30": 16.94986}, "trend_signal": 0, "fair_value": 13.99986, "relative_strength": -5.203815, "rate_of_change": 0.5200003815255583, "market_dynamics": 1.090511, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.149462, "high": 18.327108, "low": 17.710282, "close": 18.2975, "volume": 52321683}, "trend_line": 17.022297, "activity_lines": {"activity_5": 18.131027, "activity_10": 17.644327, "activity_20": 17.11811, "activity_30": 17.035675}, "trend_signal": 1, "fair_value": 14.051559, "relative_strength": -4.204953, "rate_of_change": 0.32367996538297694, "market_dynamics": 1.116787, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.287621, "high": 18.30736, "low": 17.804031, "close": 17.8139, "volume": 47659206}, "trend_line": 17.06471, "activity_lines": {"activity_5": 18.08168, "activity_10": 17.742122, "activity_20": 17.212004, "activity_30": 17.086746}, "trend_signal": 1, "fair_value": 14.0994, "relative_strength": -7.606437, "rate_of_change": 0.24916143808325852, "market_dynamics": 1.0195, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.060646, "high": 18.243226, "low": 17.784308, "close": 18.0113, "volume": 64902006}, "trend_line": 17.076243, "activity_lines": {"activity_5": 18.066553, "activity_10": 17.85266, "activity_20": 17.319246, "activity_30": 17.147816}, "trend_signal": 1, "fair_value": 14.150402, "relative_strength": -7.784054, "rate_of_change": 0.06758392026585869, "market_dynamics": 0.874851, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.823768, "high": 17.907656, "low": 17.330308, "close": 17.429, "volume": 70458895}, "trend_line": 17.065083, "activity_lines": {"activity_5": 17.829693, "activity_10": 17.831485, "activity_20": 17.365062, "activity_30": 17.170575}, "trend_signal": 1, "fair_value": 14.197861, "relative_strength": -11.00508, "rate_of_change": -0.0653539540284141, "market_dynamics": 0.759935, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.409373, "high": 17.631557, "low": 17.132877, "close": 17.2415, "volume": 81381663}, "trend_line": 17.066403, "activity_lines": {"activity_5": 17.59218, "activity_10": 17.7572, "activity_20": 17.388227, "activity_30": 17.181956}, "trend_signal": 1, "fair_value": 14.242538, "relative_strength": -11.571015, "rate_of_change": 0.00773509276221959, "market_dynamics": 0.707814, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.36002, "high": 17.37977, "low": 16.836652, "close": 17.0144, "volume": 49528752}, "trend_line": 17.054893, "activity_lines": {"activity_5": 17.3441, "activity_10": 17.630498, "activity_20": 17.383985, "activity_30": 17.178601}, "trend_signal": 1, "fair_value": 14.286075, "relative_strength": -13.960207, "rate_of_change": -0.06744244818314228, "market_dynamics": 0.489856, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.99459, "high": 17.967261, "low": 16.925466, "close": 17.8932, "volume": 63670952}, "trend_line": 17.06775, "activity_lines": {"activity_5": 17.474493, "activity_10": 17.659811, "activity_20": 17.459585, "activity_30": 17.232686}, "trend_signal": 1, "fair_value": 14.338911, "relative_strength": -10.007074, "rate_of_change": 0.0753859904017008, "market_dynamics": 0.334795, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.7747, "high": 17.839084, "low": 17.448831, "close": 17.7747, "volume": 55133882}, "trend_line": 17.081257, "activity_lines": {"activity_5": 17.5601, "activity_10": 17.657524, "activity_20": 17.518681, "activity_30": 17.278295}, "trend_signal": 1, "fair_value": 14.394589, "relative_strength": -8.44847, "rate_of_change": 0.07913755474506366, "market_dynamics": 0.166259, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.863549, "high": 18.199293, "low": 17.745051, "close": 17.8043, "volume": 56735468}, "trend_line": 17.08195, "activity_lines": {"activity_5": 17.671347, "activity_10": 17.657384, "activity_20": 17.573921, "activity_30": 17.324943}, "trend_signal": 1, "fair_value": 14.453174, "relative_strength": -7.230253, "rate_of_change": 0.0040570784690979024, "market_dynamics": 0.005805, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.903104, "high": 18.377097, "low": 17.798431, "close": 18.1796, "volume": 57090126}, "trend_line": 17.099757, "activity_lines": {"activity_5": 17.882673, "activity_10": 17.735524, "activity_20": 17.657901, "activity_30": 17.395759}, "trend_signal": 1, "fair_value": 14.515808, "relative_strength": -3.006586, "rate_of_change": 0.10424453882607804, "market_dynamics": 0.117252, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.179572, "high": 18.25857, "low": 17.547582, "close": 17.9722, "volume": 58458143}, "trend_line": 17.123143, "activity_lines": {"activity_5": 17.962327, "activity_10": 17.776662, "activity_20": 17.711883, "activity_30": 17.452046}, "trend_signal": 1, "fair_value": 14.573384, "relative_strength": -3.847742, "rate_of_change": 0.13676217738064098, "market_dynamics": -0.008405, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.982103, "high": 18.278349, "low": 17.838918, "close": 18.1796, "volume": 46834048}, "trend_line": 17.173497, "activity_lines": {"activity_5": 18.04726, "activity_10": 17.861424, "activity_20": 17.77711, "activity_30": 17.520205}, "trend_signal": 1, "fair_value": 14.631278, "relative_strength": -6.196431, "rate_of_change": 0.29406984453731555, "market_dynamics": -0.095485, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.23883, "high": 18.614074, "low": 18.159832, "close": 18.5647, "volume": 53484815}, "trend_line": 17.23373, "activity_lines": {"activity_5": 18.241467, "activity_10": 18.009555, "activity_20": 17.871209, "activity_30": 17.60996}, "trend_signal": 1, "fair_value": 14.692652, "relative_strength": -5.285735, "rate_of_change": 0.35073229406917067, "market_dynamics": -0.068431, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.63379, "high": 19.596585, "low": 18.59429, "close": 19.4534, "volume": 70845186}, "trend_line": 17.334763, "activity_lines": {"activity_5": 18.67924, "activity_10": 18.309205, "activity_20": 18.040543, "activity_30": 17.753164}, "trend_signal": 1, "fair_value": 14.759533, "relative_strength": -0.917691, "rate_of_change": 0.5862514963388511, "market_dynamics": 0.204024, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.453456, "high": 20.386629, "low": 19.399144, "close": 19.8287, "volume": 77759905}, "trend_line": 17.461457, "activity_lines": {"activity_5": 19.132173, "activity_10": 18.640285, "activity_20": 18.230999, "activity_30": 17.914063}, "trend_signal": 1, "fair_value": 14.827809, "relative_strength": 5.43148, "rate_of_change": 0.7308666406342016, "market_dynamics": 0.623809, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.808971, "high": 19.86822, "low": 19.018982, "close": 19.5226, "volume": 91690363}, "trend_line": 17.57203, "activity_lines": {"activity_5": 19.373133, "activity_10": 18.868671, "activity_20": 18.377068, "activity_30": 18.04704}, "trend_signal": 1, "fair_value": 14.890774, "relative_strength": 0.03462, "rate_of_change": 0.6332403991259278, "market_dynamics": 1.103384, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.650953, "high": 19.917574, "low": 19.13746, "close": 19.8287, "volume": 103814680}, "trend_line": 17.67308, "activity_lines": {"activity_5": 19.612767, "activity_10": 19.107107, "activity_20": 18.53936, "activity_30": 18.192632}, "trend_signal": 1, "fair_value": 14.955069, "relative_strength": 0.45103, "rate_of_change": 0.5750616178096508, "market_dynamics": 1.515561, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.83852, "high": 19.897769, "low": 19.423778, "close": 19.5719, "volume": 72952489}, "trend_line": 17.779707, "activity_lines": {"activity_5": 19.65686, "activity_10": 19.263662, "activity_20": 18.665344, "activity_30": 18.315136}, "trend_signal": 1, "fair_value": 15.019803, "relative_strength": -1.219776, "rate_of_change": 0.6033300364169664, "market_dynamics": 1.596056, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.680677, "high": 19.749836, "low": 19.078006, "close": 19.4732, "volume": 53660142}, "trend_line": 17.88436, "activity_lines": {"activity_5": 19.600907, "activity_10": 19.369595, "activity_20": 18.772523, "activity_30": 18.424394}, "trend_signal": 1, "fair_value": 15.076953, "relative_strength": -1.863065, "rate_of_change": 0.5886092498599812, "market_dynamics": 1.490671, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.364461, "high": 19.680615, "low": 19.216263, "close": 19.3941, "volume": 49198535}, "trend_line": 17.996567, "activity_lines": {"activity_5": 19.517267, "activity_10": 19.430802, "activity_20": 18.866852, "activity_30": 18.521797}, "trend_signal": 1, "fair_value": 15.130499, "relative_strength": -3.146943, "rate_of_change": 0.6274029375387095, "market_dynamics": 1.302371, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.581829, "high": 20.36036, "low": 19.52255, "close": 20.1351, "volume": 50032323}, "trend_line": 18.128213, "activity_lines": {"activity_5": 19.7096, "activity_10": 19.604655, "activity_20": 19.026154, "activity_30": 18.659766}, "trend_signal": 1, "fair_value": 15.184373, "relative_strength": -0.110267, "rate_of_change": 0.7315061811511048, "market_dynamics": 1.154002, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.233958, "high": 20.678552, "low": 19.998818, "close": 20.1154, "volume": 41842779}, "trend_line": 18.247367, "activity_lines": {"activity_5": 19.854533, "activity_10": 19.7356, "activity_20": 19.17483, "activity_30": 18.787972}, "trend_signal": 1, "fair_value": 15.240016, "relative_strength": 0.958256, "rate_of_change": 0.6572848631026222, "market_dynamics": 1.02285, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.194394, "high": 20.352471, "low": 19.749801, "close": 19.7992, "volume": 41119561}, "trend_line": 18.354337, "activity_lines": {"activity_5": 19.874953, "activity_10": 19.773858, "activity_20": 19.282432, "activity_30": 18.88809}, "trend_signal": 1, "fair_value": 15.293316, "relative_strength": 0.997658, "rate_of_change": 0.5862215628150651, "market_dynamics": 0.873175, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.799228, "high": 20.461178, "low": 19.552232, "close": 20.3525, "volume": 63945460}, "trend_line": 18.486657, "activity_lines": {"activity_5": 20.064653, "activity_10": 19.890271, "activity_20": 19.434215, "activity_30": 19.017004}, "trend_signal": 1, "fair_value": 15.346308, "relative_strength": -0.667844, "rate_of_change": 0.7209195298092216, "market_dynamics": 0.920806, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.392006, "high": 21.251553, "low": 20.332727, "close": 20.7872, "volume": 69167765}, "trend_line": 18.625243, "activity_lines": {"activity_5": 20.340633, "activity_10": 20.069373, "activity_20": 19.613477, "activity_30": 19.165426}, "trend_signal": 1, "fair_value": 15.401329, "relative_strength": 3.855075, "rate_of_change": 0.7496541965375356, "market_dynamics": 1.01274, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.688367, "high": 21.192239, "low": 20.64371, "close": 21.1132, "volume": 73494806}, "trend_line": 18.768777, "activity_lines": {"activity_5": 20.632407, "activity_10": 20.29032, "activity_20": 19.806902, "activity_30": 19.32594}, "trend_signal": 1, "fair_value": 15.459324, "relative_strength": 3.994412, "rate_of_change": 0.7706422944387836, "market_dynamics": 1.170979, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.172503, "high": 21.459019, "low": 20.782249, "close": 21.3701, "volume": 44137824}, "trend_line": 18.903107, "activity_lines": {"activity_5": 20.944607, "activity_10": 20.529056, "activity_20": 20.005276, "activity_30": 19.493767}, "trend_signal": 1, "fair_value": 15.521683, "relative_strength": 4.177509, "rate_of_change": 0.7157099261182468, "market_dynamics": 1.382743, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.451254, "high": 20.945245, "low": 19.843644, "close": 20.0857, "volume": 206309044}, "trend_line": 18.98607, "activity_lines": {"activity_5": 20.745027, "activity_10": 20.50624, "activity_20": 20.06477, "activity_30": 19.570063}, "trend_signal": 1, "fair_value": 15.572396, "relative_strength": -2.645927, "rate_of_change": 0.4388855228931573, "market_dynamics": 1.21371, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.957293, "high": 20.18453, "low": 19.433661, "close": 19.5127, "volume": 65923454}, "trend_line": 19.024603, "activity_lines": {"activity_5": 20.335347, "activity_10": 20.3699, "activity_20": 20.058687, "activity_30": 19.604039}, "trend_signal": 1, "fair_value": 15.621522, "relative_strength": -4.56985, "rate_of_change": 0.2029540605296277, "market_dynamics": 0.628137, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.532401, "high": 19.660839, "low": 18.959371, "close": 19.5818, "volume": 85580007}, "trend_line": 19.070047, "activity_lines": {"activity_5": 20.004687, "activity_10": 20.245405, "activity_20": 20.05105, "activity_30": 19.639988}, "trend_signal": 1, "fair_value": 15.671217, "relative_strength": -2.21806, "rate_of_change": 0.23886963633354044, "market_dynamics": 0.032169, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.542326, "high": 20.026438, "low": 19.354609, "close": 19.898, "volume": 33617979}, "trend_line": 19.123397, "activity_lines": {"activity_5": 19.859787, "activity_10": 20.174989, "activity_20": 20.06685, "activity_30": 19.693404}, "trend_signal": 1, "fair_value": 15.722054, "relative_strength": -1.033545, "rate_of_change": 0.27975809393653717, "market_dynamics": -0.538189, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.853362, "high": 20.189692, "low": 19.659478, "close": 20.1798, "volume": 48677551}, "trend_line": 19.20226, "activity_lines": {"activity_5": 19.889833, "activity_10": 20.16012, "activity_20": 20.100317, "activity_30": 19.761559}, "trend_signal": 1, "fair_value": 15.774255, "relative_strength": 1.123016, "rate_of_change": 0.41239012085561133, "market_dynamics": -0.784851, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.179842, "high": 20.214464, "low": 16.717614, "close": 16.9847, "volume": 141369234}, "trend_line": 19.16804, "activity_lines": {"activity_5": 18.9342, "activity_10": 19.563153, "activity_20": 19.819965, "activity_30": 19.618491}, "trend_signal": 0, "fair_value": 15.800919, "relative_strength": -12.837938, "rate_of_change": -0.1782081900776143, "market_dynamics": -0.840434, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.172622, "high": 17.291327, "low": 15.767949, "close": 16.8264, "volume": 219475286}, "trend_line": 19.147953, "activity_lines": {"activity_5": 18.132533, "activity_10": 18.988576, "activity_20": 19.53206, "activity_30": 19.467417}, "trend_signal": 0, "fair_value": 15.831498, "relative_strength": -15.789946, "rate_of_change": -0.10479423039601433, "market_dynamics": -0.904263, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.955025, "high": 17.241895, "low": 15.995493, "close": 16.3615, "volume": 94478608}, "trend_line": 19.11862, "activity_lines": {"activity_5": 17.354987, "activity_10": 18.393584, "activity_20": 19.212389, "activity_30": 19.287646}, "trend_signal": 0, "fair_value": 15.85619, "relative_strength": -19.14813, "rate_of_change": -0.15319130979693318, "market_dynamics": -1.018662, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.272466, "high": 16.460416, "low": 15.154661, "close": 15.4811, "volume": 139459410}, "trend_line": 19.06751, "activity_lines": {"activity_5": 16.49866, "activity_10": 17.718985, "activity_20": 18.82538, "activity_30": 19.052967}, "trend_signal": 0, "fair_value": 15.879092, "relative_strength": -22.361588, "rate_of_change": -0.26733101029259076, "market_dynamics": -1.177728, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.273405, "high": 15.817471, "low": 14.828261, "close": 15.1547, "volume": 134975744}, "trend_line": 18.976227, "activity_lines": {"activity_5": 15.827993, "activity_10": 17.087444, "activity_20": 18.426531, "activity_30": 18.800528}, "trend_signal": 0, "fair_value": 15.905085, "relative_strength": -23.547793, "rate_of_change": -0.47873581815348265, "market_dynamics": -1.220963, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.184353, "high": 16.035072, "low": 15.045863, "close": 15.125, "volume": 112351010}, "trend_line": 18.887903, "activity_lines": {"activity_5": 15.482433, "activity_10": 16.563509, "activity_20": 18.04711, "activity_30": 18.552062}, "trend_signal": 0, "fair_value": 15.929938, "relative_strength": -24.460727, "rate_of_change": -0.4654455282390966, "market_dynamics": -1.310039, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.154632, "high": 15.8174, "low": 14.976575, "close": 15.8174, "volume": 95448117}, "trend_line": 18.821673, "activity_lines": {"activity_5": 15.491653, "activity_10": 16.25566, "activity_20": 17.754809, "activity_30": 18.353965}, "trend_signal": 0, "fair_value": 15.959547, "relative_strength": -19.380702, "rate_of_change": -0.3506477135127224, "market_dynamics": -1.297919, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.906505, "high": 16.292297, "low": 15.515767, "close": 16.1637, "volume": 100147368}, "trend_line": 18.754477, "activity_lines": {"activity_5": 15.683573, "activity_10": 16.077962, "activity_20": 17.512896, "activity_30": 18.182482}, "trend_signal": 0, "fair_value": 15.992386, "relative_strength": -16.565251, "rate_of_change": -0.3570139593860713, "market_dynamics": -1.292997, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.12414, "high": 16.50004, "low": 15.718563, "close": 15.7977, "volume": 103192298}, "trend_line": 18.681993, "activity_lines": {"activity_5": 15.76668, "activity_10": 15.895865, "activity_20": 17.25151, "activity_30": 17.991723}, "trend_signal": 0, "fair_value": 16.025533, "relative_strength": -15.625286, "rate_of_change": -0.3864890500545703, "market_dynamics": -1.297081, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.847102, "high": 16.658252, "low": 15.401959, "close": 16.5989, "volume": 80943318}, "trend_line": 18.629303, "activity_lines": {"activity_5": 16.095747, "activity_10": 15.933993, "activity_20": 17.087082, "activity_30": 17.857329}, "trend_signal": 0, "fair_value": 16.05876, "relative_strength": -9.160204, "rate_of_change": -0.28203629023947474, "market_dynamics": -1.143305, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.618664, "high": 17.073698, "low": 16.559311, "close": 16.6978, "volume": 89909282}, "trend_line": 18.567073, "activity_lines": {"activity_5": 16.3615, "activity_10": 16.055209, "activity_20": 16.948819, "activity_30": 17.732716}, "trend_signal": 0, "fair_value": 16.090094, "relative_strength": -8.982913, "rate_of_change": -0.33404363008105864, "market_dynamics": -0.926446, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.737364, "high": 17.187452, "low": 16.707687, "close": 16.8165, "volume": 64527267}, "trend_line": 18.479177, "activity_lines": {"activity_5": 16.561967, "activity_10": 16.203224, "activity_20": 16.836629, "activity_30": 17.619776}, "trend_signal": 0, "fair_value": 16.120356, "relative_strength": -6.866485, "rate_of_change": -0.47339718005094633, "market_dynamics": -0.71983, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.811242, "high": 17.366003, "low": 16.11779, "close": 16.2862, "volume": 113631598}, "trend_line": 18.361093, "activity_lines": {"activity_5": 16.51906, "activity_10": 16.255, "activity_20": 16.690772, "activity_30": 17.478294}, "trend_signal": 0, "fair_value": 16.143617, "relative_strength": -0.799909, "rate_of_change": -0.6390111421087619, "market_dynamics": -0.449619, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.909841, "high": 16.910398, "low": 15.325357, "close": 16.7618, "volume": 115404801}, "trend_line": 18.269067, "activity_lines": {"activity_5": 16.62652, "activity_10": 16.394618, "activity_20": 16.611644, "activity_30": 17.375114}, "trend_signal": 0, "fair_value": 16.173339, "relative_strength": -3.321151, "rate_of_change": -0.5012010995206038, "market_dynamics": -0.235974, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.930209, "high": 17.321516, "low": 16.771705, "close": 17.0689, "volume": 59080044}, "trend_line": 18.177073, "activity_lines": {"activity_5": 16.772073, "activity_10": 16.566787, "activity_20": 16.582484, "activity_30": 17.297683}, "trend_signal": 0, "fair_value": 16.206104, "relative_strength": -0.047729, "rate_of_change": -0.5035506191969173, "market_dynamics": -0.058583, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.969794, "high": 17.613714, "low": 16.543815, "close": 16.9797, "volume": 72975371}, "trend_line": 18.090667, "activity_lines": {"activity_5": 16.85656, "activity_10": 16.687935, "activity_20": 16.565311, "activity_30": 17.220434}, "trend_signal": 0, "fair_value": 16.235011, "relative_strength": -4.795669, "rate_of_change": -0.4753570610625825, "market_dynamics": 0.105531, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.009456, "high": 17.286838, "low": 16.167404, "close": 16.7717, "volume": 79163628}, "trend_line": 18.000617, "activity_lines": {"activity_5": 16.85292, "activity_10": 16.737542, "activity_20": 16.54312, "activity_30": 17.135339}, "trend_signal": 0, "fair_value": 16.263153, "relative_strength": -8.378033, "rate_of_change": -0.4977704802150275, "market_dynamics": 0.233374, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.741951, "high": 17.30662, "low": 16.613167, "close": 16.9698, "volume": 61019331}, "trend_line": 17.919807, "activity_lines": {"activity_5": 16.9183, "activity_10": 16.805816, "activity_20": 16.552847, "activity_30": 17.068835}, "trend_signal": 0, "fair_value": 16.297874, "relative_strength": -6.668017, "rate_of_change": -0.44892905615401746, "market_dynamics": 0.296859, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.148136, "high": 17.782152, "low": 16.543841, "close": 17.7029, "volume": 61793944}, "trend_line": 17.838733, "activity_lines": {"activity_5": 17.182473, "activity_10": 16.992725, "activity_20": 16.644831, "activity_30": 17.054841}, "trend_signal": 0, "fair_value": 16.337167, "relative_strength": -7.234326, "rate_of_change": -0.4524267476764534, "market_dynamics": 0.368191, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.564139, "high": 17.687969, "low": 16.727044, "close": 16.8905, "volume": 61869279}, "trend_line": 17.731237, "activity_lines": {"activity_5": 17.113107, "activity_10": 16.997285, "activity_20": 16.669897, "activity_30": 16.993664}, "trend_signal": 0, "fair_value": 16.367399, "relative_strength": -8.875138, "rate_of_change": -0.6025988504901169, "market_dynamics": 0.364474, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.088639, "high": 17.118358, "low": 16.593316, "close": 16.7221, "volume": 61327429}, "trend_line": 17.628667, "activity_lines": {"activity_5": 16.9995, "activity_10": 16.965925, "activity_20": 16.694588, "activity_30": 16.928559}, "trend_signal": 0, "fair_value": 16.396235, "relative_strength": -10.99546, "rate_of_change": -0.5784706391325098, "market_dynamics": 0.30806, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.593317, "high": 16.642849, "low": 15.374823, "close": 15.4937, "volume": 151425712}, "trend_line": 17.466707, "activity_lines": {"activity_5": 16.4936, "activity_10": 16.710778, "activity_20": 16.603539, "activity_30": 16.790819}, "trend_signal": 0, "fair_value": 16.426169, "relative_strength": -18.486116, "rate_of_change": -0.9187308376747974, "market_dynamics": 0.252316, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.454065, "high": 15.500922, "low": 13.388569, "close": 13.5124, "volume": 235306813}, "trend_line": 17.224213, "activity_lines": {"activity_5": 15.412467, "activity_10": 16.119445, "activity_20": 16.33014, "activity_30": 16.535702}, "trend_signal": 0, "fair_value": 16.450986, "relative_strength": -28.177466, "rate_of_change": -1.3883212216246639, "market_dynamics": 0.053868, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.57189, "high": 14.200952, "low": 13.215256, "close": 13.7403, "volume": 156389957}, "trend_line": 16.97845, "activity_lines": {"activity_5": 14.637793, "activity_10": 15.619982, "activity_20": 16.092014, "activity_30": 16.310934}, "trend_signal": 0, "fair_value": 16.474294, "relative_strength": -26.432996, "rate_of_change": -1.426846033545917, "market_dynamics": -0.157776, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.680883, "high": 14.092003, "low": 13.472846, "close": 13.8592, "volume": 156026985}, "trend_line": 16.728087, "activity_lines": {"activity_5": 14.166927, "activity_10": 15.197073, "activity_20": 15.873501, "activity_30": 16.109692}, "trend_signal": 0, "fair_value": 16.498427, "relative_strength": -27.864984, "rate_of_change": -1.4745927926283031, "market_dynamics": -0.355278, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.854221, "high": 14.151948, "low": 13.675585, "close": 13.8046, "volume": 102970520}, "trend_line": 16.518717, "activity_lines": {"activity_5": 13.879947, "activity_10": 14.822595, "activity_20": 15.655958, "activity_30": 15.92108}, "trend_signal": 0, "fair_value": 16.522021, "relative_strength": -28.954787, "rate_of_change": -1.2516075508215605, "market_dynamics": -0.630284, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.725193, "high": 13.774814, "low": 13.233944, "close": 13.3183, "volume": 114097407}, "trend_line": 16.312237, "activity_lines": {"activity_5": 13.625367, "activity_10": 14.417427, "activity_20": 15.398387, "activity_30": 15.714601}, "trend_signal": 0, "fair_value": 16.542181, "relative_strength": -30.797645, "rate_of_change": -1.249976012059527, "market_dynamics": -0.803737, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.258782, "high": 13.467191, "low": 12.871737, "close": 13.3481, "volume": 123730869}, "trend_line": 16.104447, "activity_lines": {"activity_5": 13.525747, "activity_10": 14.080467, "activity_20": 15.155555, "activity_30": 15.523367}, "trend_signal": 0, "fair_value": 16.560573, "relative_strength": -30.582547, "rate_of_change": -1.2738289665604985, "market_dynamics": -0.876092, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.377847, "high": 14.156898, "low": 13.26868, "close": 13.9733, "volume": 115118764}, "trend_line": 15.906957, "activity_lines": {"activity_5": 13.64548, "activity_10": 13.923029, "activity_20": 14.985674, "activity_30": 15.385873}, "trend_signal": 0, "fair_value": 16.58152, "relative_strength": -27.911374, "rate_of_change": -1.2263072429621469, "market_dynamics": -0.876016, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.893909, "high": 14.146977, "low": 13.2141, "close": 14.013, "volume": 132619101}, "trend_line": 15.701397, "activity_lines": {"activity_5": 13.762913, "activity_10": 13.84062, "activity_20": 14.828261, "activity_30": 15.263683}, "trend_signal": 0, "fair_value": 16.600952, "relative_strength": -25.352017, "rate_of_change": -1.2922647618900345, "market_dynamics": -0.760703, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.042837, "high": 15.203977, "low": 14.032913, "close": 14.8864, "volume": 169021252}, "trend_line": 15.631453, "activity_lines": {"activity_5": 14.161227, "activity_10": 13.969329, "activity_20": 14.766343, "activity_30": 15.211102}, "trend_signal": 0, "fair_value": 16.619726, "relative_strength": -22.088735, "rate_of_change": -0.445463546969735, "market_dynamics": -0.509989, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.83673, "high": 15.392487, "low": 14.83673, "close": 14.9062, "volume": 113492159}, "trend_line": 15.567447, "activity_lines": {"activity_5": 14.49402, "activity_10": 14.135015, "activity_20": 14.714936, "activity_30": 15.164312}, "trend_signal": 0, "fair_value": 16.638628, "relative_strength": -22.243568, "rate_of_change": -0.4094692924579749, "market_dynamics": -0.323868, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.985582, "high": 15.645543, "low": 14.186682, "close": 15.0749, "volume": 150383625}, "trend_line": 15.52456, "activity_lines": {"activity_5": 14.777187, "activity_10": 14.342055, "activity_20": 14.688693, "activity_30": 15.132534}, "trend_signal": 0, "fair_value": 16.656399, "relative_strength": -21.078196, "rate_of_change": -0.27549154334683357, "market_dynamics": -0.110563, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.005413, "high": 15.466889, "low": 14.747383, "close": 15.1642, "volume": 88987750}, "trend_line": 15.513997, "activity_lines": {"activity_5": 14.975, "activity_10": 14.536922, "activity_20": 14.676722, "activity_30": 15.109285}, "trend_signal": 0, "fair_value": 16.6743, "relative_strength": -19.984394, "rate_of_change": -0.06804057570713394, "market_dynamics": 0.045272, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.015397, "high": 15.412367, "low": 14.856609, "close": 14.9757, "volume": 64405165}, "trend_line": 15.50803, "activity_lines": {"activity_5": 15.030587, "activity_10": 14.671627, "activity_20": 14.654407, "activity_30": 15.074557}, "trend_signal": 0, "fair_value": 16.688844, "relative_strength": -20.517353, "rate_of_change": -0.0384620417291563, "market_dynamics": 0.081011, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.926105, "high": 15.968153, "low": 14.340573, "close": 15.333, "volume": 205095551}, "trend_line": 15.514963, "activity_lines": {"activity_5": 15.141093, "activity_10": 14.850996, "activity_20": 14.676088, "activity_30": 15.063264}, "trend_signal": 0, "fair_value": 16.704478, "relative_strength": -19.248027, "rate_of_change": 0.04470587173225792, "market_dynamics": 0.416315, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.382529, "high": 15.610785, "low": 14.449653, "close": 14.797, "volume": 121328334}, "trend_line": 15.48095, "activity_lines": {"activity_5": 15.04316, "activity_10": 14.905122, "activity_20": 14.654563, "activity_30": 15.016944}, "trend_signal": 0, "fair_value": 16.719647, "relative_strength": -22.350419, "rate_of_change": -0.21922707775712935, "market_dynamics": 0.570944, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.697812, "high": 14.92607, "low": 14.22641, "close": 14.8566, "volume": 92958737}, "trend_line": 15.43738, "activity_lines": {"activity_5": 14.972373, "activity_10": 14.943198, "activity_20": 14.648117, "activity_30": 14.976663}, "trend_signal": 0, "fair_value": 16.735892, "relative_strength": -21.171273, "rate_of_change": -0.28144267632154857, "market_dynamics": 0.681525, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.901097, "high": 15.875285, "low": 14.716001, "close": 15.8057, "volume": 126078187}, "trend_line": 15.437647, "activity_lines": {"activity_5": 15.232507, "activity_10": 15.126411, "activity_20": 14.742125, "activity_30": 15.000426}, "trend_signal": 0, "fair_value": 16.742866, "relative_strength": -16.453331, "rate_of_change": 0.0017295681002923128, "market_dynamics": 0.882973, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.805663, "high": 16.746945, "low": 15.755959, "close": 15.7659, "volume": 153864647}, "trend_line": 15.40988, "activity_lines": {"activity_5": 15.436607, "activity_10": 15.269071, "activity_20": 14.841376, "activity_30": 15.021604}, "trend_signal": 0, "fair_value": 16.756536, "relative_strength": -14.028883, "rate_of_change": -0.17986549375044503, "market_dynamics": 0.860932, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.825566, "high": 16.804723, "low": 15.785803, "close": 16.3226, "volume": 85331254}, "trend_line": 15.397373, "activity_lines": {"activity_5": 15.773593, "activity_10": 15.481078, "activity_20": 14.999002, "activity_30": 15.080489}, "trend_signal": 0, "fair_value": 16.76954, "relative_strength": -11.895457, "rate_of_change": -0.08116221540984991, "market_dynamics": 0.888826, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.521395, "high": 16.968725, "low": 16.024361, "close": 16.3027, "volume": 95510876}, "trend_line": 15.380247, "activity_lines": {"activity_5": 16.037973, "activity_10": 15.663355, "activity_20": 15.156635, "activity_30": 15.138897}, "trend_signal": 0, "fair_value": 16.777678, "relative_strength": -13.008601, "rate_of_change": -0.11122676576062233, "market_dynamics": 1.002681, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.3176, "high": 16.421977, "low": 15.56211, "close": 15.8653, "volume": 91701991}, "trend_line": 15.366217, "activity_lines": {"activity_5": 16.056173, "activity_10": 15.740713, "activity_20": 15.268758, "activity_30": 15.170191}, "trend_signal": 0, "fair_value": 16.782633, "relative_strength": -15.242698, "rate_of_change": -0.0912209017189385, "market_dynamics": 0.935223, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.805717, "high": 16.501566, "low": 15.437911, "close": 16.4121, "volume": 136541644}, "trend_line": 15.35456, "activity_lines": {"activity_5": 16.189393, "activity_10": 15.903118, "activity_20": 15.421753, "activity_30": 15.237667}, "trend_signal": 0, "fair_value": 16.794568, "relative_strength": -10.244967, "rate_of_change": -0.0758612220561597, "market_dynamics": 1.025974, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.412081, "high": 16.750065, "low": 16.282852, "close": 16.3922, "volume": 100206604}, "trend_line": 15.332003, "activity_lines": {"activity_5": 16.275553, "activity_10": 16.039216, "activity_20": 15.56013, "activity_30": 15.304612}, "trend_signal": 0, "fair_value": 16.804733, "relative_strength": -9.748069, "rate_of_change": -0.14690749848904203, "market_dynamics": 1.113525, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.342535, "high": 16.55129, "low": 15.497574, "close": 15.5771, "volume": 184848165}, "trend_line": 15.28525, "activity_lines": {"activity_5": 16.04826, "activity_10": 16.00136, "activity_20": 15.608817, "activity_30": 15.320424}, "trend_signal": 1, "fair_value": 16.807461, "relative_strength": -11.788485, "rate_of_change": -0.3049373261928054, "market_dynamics": 1.081391, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.636713, "high": 16.103926, "low": 15.527365, "close": 16.0244, "volume": 103393297}, "trend_line": 15.26034, "activity_lines": {"activity_5": 16.019767, "activity_10": 16.040393, "activity_20": 15.691663, "activity_30": 15.368111}, "trend_signal": 1, "fair_value": 16.811224, "relative_strength": -11.701333, "rate_of_change": -0.1629675667718893, "market_dynamics": 1.071257, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.925, "high": 15.939911, "low": 14.970693, "close": 15.0701, "volume": 111635328}, "trend_line": 15.197017, "activity_lines": {"activity_5": 15.691727, "activity_10": 15.8836, "activity_20": 15.670738, "activity_30": 15.355838}, "trend_signal": 1, "fair_value": 16.809628, "relative_strength": -16.545247, "rate_of_change": -0.41495143620652414, "market_dynamics": 0.689259, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.089981, "high": 15.229151, "low": 14.657561, "close": 15.0701, "volume": 109616877}, "trend_line": 15.109257, "activity_lines": {"activity_5": 15.4167, "activity_10": 15.722925, "activity_20": 15.641612, "activity_30": 15.34765}, "trend_signal": 1, "fair_value": 16.804619, "relative_strength": -15.410594, "rate_of_change": -0.5774817518464391, "market_dynamics": 0.301685, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.109844, "high": 15.890784, "low": 15.030318, "close": 15.6367, "volume": 130592384}, "trend_line": 15.067463, "activity_lines": {"activity_5": 15.420007, "activity_10": 15.678644, "activity_20": 15.661225, "activity_30": 15.381678}, "trend_signal": 1, "fair_value": 16.803369, "relative_strength": -11.652997, "rate_of_change": -0.27661188104748924, "market_dynamics": 0.096599, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.557211, "high": 15.900166, "low": 15.427982, "close": 15.6765, "volume": 50196943}, "trend_line": 15.03261, "activity_lines": {"activity_5": 15.486947, "activity_10": 15.643947, "activity_20": 15.676897, "activity_30": 15.420971}, "trend_signal": 1, "fair_value": 16.80111, "relative_strength": -11.951, "rate_of_change": -0.231312995425972, "market_dynamics": -0.167319, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.765106, "high": 16.333488, "low": 15.72522, "close": 16.2238, "volume": 43203717}, "trend_line": 15.056947, "activity_lines": {"activity_5": 15.729693, "activity_10": 15.720507, "activity_20": 15.74093, "activity_30": 15.497822}, "trend_signal": 1, "fair_value": 16.804698, "relative_strength": -7.181276, "rate_of_change": 0.1618947075723987, "market_dynamics": -0.188436, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.183921, "high": 16.223808, "low": 15.388885, "close": 15.805, "volume": 105064725}, "trend_line": 15.133367, "activity_lines": {"activity_5": 15.819547, "activity_10": 15.722356, "activity_20": 15.758804, "activity_30": 15.546083}, "trend_signal": 1, "fair_value": 16.805601, "relative_strength": -10.538028, "rate_of_change": 0.5075398087009312, "market_dynamics": -0.152452, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.735218, "high": 15.924678, "low": 15.356296, "close": 15.5657, "volume": 97909843}, "trend_line": 15.194213, "activity_lines": {"activity_5": 15.78064, "activity_10": 15.681793, "activity_20": 15.75041, "activity_30": 15.573976}, "trend_signal": 1, "fair_value": 16.806487, "relative_strength": -11.184127, "rate_of_change": 0.40206518483295706, "market_dynamics": -0.252265, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.645501, "high": 15.700345, "low": 14.728111, "close": 14.9076, "volume": 118232484}, "trend_line": 15.22916, "activity_lines": {"activity_5": 15.489327, "activity_10": 15.536964, "activity_20": 15.677428, "activity_30": 15.555485}, "trend_signal": 1, "fair_value": 16.800563, "relative_strength": -14.275089, "rate_of_change": 0.230002040908606, "market_dynamics": -0.327076, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.93745, "high": 15.3762, "low": 14.827762, "close": 15.3762, "volume": 112688685}, "trend_line": 15.281547, "activity_lines": {"activity_5": 15.40282, "activity_10": 15.504327, "activity_20": 15.649399, "activity_30": 15.564971}, "trend_signal": 1, "fair_value": 16.800866, "relative_strength": -11.674464, "rate_of_change": 0.34399139545450647, "market_dynamics": -0.410444, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.38625, "high": 16.433273, "low": 14.987384, "close": 16.3535, "volume": 113471742}, "trend_line": 15.38272, "activity_lines": {"activity_5": 15.6621, "activity_10": 15.653035, "activity_20": 15.71424, "activity_30": 15.634129}, "trend_signal": 1, "fair_value": 16.807497, "relative_strength": -5.744268, "rate_of_change": 0.6620599341153162, "market_dynamics": -0.296066, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.243803, "high": 18.148387, "low": 16.024427, "close": 18.1085, "volume": 127105880}, "trend_line": 15.5414, "activity_lines": {"activity_5": 16.497733, "activity_10": 16.114849, "activity_20": 15.938813, "activity_30": 15.809986}, "trend_signal": 1, "fair_value": 16.825188, "relative_strength": 5.610501, "rate_of_change": 1.03154708660106, "market_dynamics": 0.099443, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.24807, "high": 18.337815, "low": 17.619858, "close": 18.3079, "volume": 82560066}, "trend_line": 15.685887, "activity_lines": {"activity_5": 17.246267, "activity_10": 16.557675, "activity_20": 16.16689, "activity_30": 15.98847}, "trend_signal": 1, "fair_value": 16.84283, "relative_strength": 5.593572, "rate_of_change": 0.9296910188271316, "market_dynamics": 0.571106, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.39766, "high": 19.030859, "low": 18.273015, "close": 18.9461, "volume": 85833000}, "trend_line": 15.850323, "activity_lines": {"activity_5": 18.02472, "activity_10": 17.057667, "activity_20": 16.443834, "activity_30": 16.198806}, "trend_signal": 1, "fair_value": 16.860962, "relative_strength": 9.814338, "rate_of_change": 1.0483053970744547, "market_dynamics": 1.051673, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.926129, "high": 19.100633, "low": 17.87911, "close": 18.1284, "volume": 117925577}, "trend_line": 15.95839, "activity_lines": {"activity_5": 18.261373, "activity_10": 17.348816, "activity_20": 16.627757, "activity_30": 16.345779}, "trend_signal": 1, "fair_value": 16.877137, "relative_strength": 7.266502, "rate_of_change": 0.6817968315219831, "market_dynamics": 1.310895, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.507308, "high": 18.58708, "low": 17.864139, "close": 18.0885, "volume": 103270116}, "trend_line": 16.064467, "activity_lines": {"activity_5": 18.301247, "activity_10": 17.588131, "activity_20": 16.799281, "activity_30": 16.483206}, "trend_signal": 1, "fair_value": 16.891351, "relative_strength": 8.871442, "rate_of_change": 0.6647099112128533, "market_dynamics": 1.309547, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.337867, "high": 18.696846, "low": 17.240985, "close": 17.2709, "volume": 150035011}, "trend_line": 16.137667, "activity_lines": {"activity_5": 17.95292, "activity_10": 17.644887, "activity_20": 16.884435, "activity_30": 16.56104}, "trend_signal": 1, "fair_value": 16.903231, "relative_strength": 6.1253, "rate_of_change": 0.4556640441291947, "market_dynamics": 1.277297, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.041527, "high": 17.579995, "low": 16.946796, "close": 17.1213, "volume": 114828202}, "trend_line": 16.202903, "activity_lines": {"activity_5": 17.610567, "activity_10": 17.647791, "activity_20": 16.948648, "activity_30": 16.6245}, "trend_signal": 1, "fair_value": 16.910803, "relative_strength": 7.90705, "rate_of_change": 0.4042467848667266, "market_dynamics": 1.058648, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.47, "high": 17.835, "low": 17.315, "close": 17.77, "volume": 75716123}, "trend_line": 16.296047, "activity_lines": {"activity_5": 17.563553, "activity_10": 17.740356, "activity_20": 17.071265, "activity_30": 16.725603}, "trend_signal": 1, "fair_value": 16.91912, "relative_strength": 8.74314, "rate_of_change": 0.574859949479438, "market_dynamics": 0.8117, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.68, "high": 18.92, "low": 17.41, "close": 18.54, "volume": 88409416}, "trend_line": 16.402947, "activity_lines": {"activity_5": 17.851613, "activity_10": 17.920878, "activity_20": 17.260654, "activity_30": 16.870374}, "trend_signal": 1, "fair_value": 16.931236, "relative_strength": 9.88824, "rate_of_change": 0.6559873078421996, "market_dynamics": 0.639628, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.43, "high": 18.49, "low": 17.02, "close": 17.26, "volume": 139137502}, "trend_line": 16.485047, "activity_lines": {"activity_5": 17.685567, "activity_10": 17.811149, "activity_20": 17.314029, "activity_30": 16.925668}, "trend_signal": 1, "fair_value": 16.935147, "relative_strength": -1.470136, "rate_of_change": 0.5005198151283455, "market_dynamics": 0.510323, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.23, "high": 17.555, "low": 16.53, "close": 16.61, "volume": 125092335}, "trend_line": 16.543493, "activity_lines": {"activity_5": 17.358087, "activity_10": 17.566756, "activity_20": 17.299616, "activity_30": 16.93373}, "trend_signal": 1, "fair_value": 16.933501, "relative_strength": -5.099082, "rate_of_change": 0.3545394805365128, "market_dynamics": 0.361398, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.77, "high": 16.82, "low": 16.1, "close": 16.45, "volume": 107667301}, "trend_line": 16.56497, "activity_lines": {"activity_5": 17.021333, "activity_10": 17.320518, "activity_20": 17.262631, "activity_30": 16.927698}, "trend_signal": 1, "fair_value": 16.929818, "relative_strength": -6.366486, "rate_of_change": 0.12982143492911263, "market_dynamics": 0.172634, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.3, "high": 16.52, "low": 16.0, "close": 16.07, "volume": 85070675}, "trend_line": 16.575107, "activity_lines": {"activity_5": 16.602667, "activity_10": 17.038969, "activity_20": 17.182886, "activity_30": 16.895764}, "trend_signal": 1, "fair_value": 16.922562, "relative_strength": -10.0214, "rate_of_change": 0.06119540210456334, "market_dynamics": -0.228241, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.16, "high": 16.915, "low": 16.11, "close": 16.13, "volume": 105385023}, "trend_line": 16.568687, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.820622, "activity_20": 17.106791, "activity_30": 16.867048}, "trend_signal": 0, "fair_value": 16.920999, "relative_strength": -9.275839, "rate_of_change": -0.03873278163452301, "market_dynamics": -0.608593, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.22, "high": 16.55, "low": 15.275, "close": 16.49, "volume": 104716263}, "trend_line": 16.57493, "activity_lines": {"activity_5": 16.312667, "activity_10": 16.704064, "activity_20": 17.062822, "activity_30": 16.861971}, "trend_signal": 0, "fair_value": 16.922312, "relative_strength": -7.509638, "rate_of_change": 0.0376795095471221, "market_dynamics": -0.840017, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.54, "high": 16.75, "low": 16.095, "close": 16.34, "volume": 66549279}, "trend_line": 16.590753, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.589296, "activity_20": 17.0033, "activity_30": 16.846814}, "trend_signal": 0, "fair_value": 16.921842, "relative_strength": -9.145648, "rate_of_change": 0.09546344992106169, "market_dynamics": -1.040781, "expectation": {"probability": 56.6451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d222c21-bf77-4131-bc79-a039f23dec49/", "share_image": "https://sharemaestro.com/terminal/0d222c21-bf77-4131-bc79-a039f23dec49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}