{"ticker": {"uuid": "0d222c21-bf77-4131-bc79-a039f23dec49", "symbol": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCG rose 3.37%, moving from 16.61 to 17.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.42 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.11, "high": 17.39, "low": 16.76, "close": 17.17, "volume": 67596243}, "trend_line": 16.829125, "activity_lines": {"activity_5": 17.053169, "activity_10": 16.875772, "activity_20": 16.895561, "activity_30": 16.963146}, "trend_signal": 1, "fair_value": 16.918643, "relative_strength": -4.415549, "rate_of_change": 0.4176649286287494, "market_dynamics": -0.354528, "expectation": {"probability": 49.9606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.546965, "high": 17.793412, "low": 17.211799, "close": 17.704691, "volume": 76720672}, "trend_line": 16.298634, "activity_lines": {"activity_5": 17.397783, "activity_10": 17.127559, "activity_20": 16.89569, "activity_30": 16.630567}, "trend_signal": 1, "fair_value": 12.307204, "relative_strength": 3.423395, "rate_of_change": 0.3845296076341912, "market_dynamics": 0.335481, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.724407, "high": 17.803269, "low": 17.162509, "close": 17.408956, "volume": 66996406}, "trend_line": 16.344637, "activity_lines": {"activity_5": 17.460217, "activity_10": 17.220581, "activity_20": 16.96953, "activity_30": 16.702201}, "trend_signal": 1, "fair_value": 12.359716, "relative_strength": 0.046903, "rate_of_change": 0.2822506475082446, "market_dynamics": 0.13927, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.497676, "high": 17.507534, "low": 16.787911, "close": 16.8372, "volume": 71720778}, "trend_line": 16.38374, "activity_lines": {"activity_5": 17.281461, "activity_10": 17.190828, "activity_20": 16.980327, "activity_30": 16.733979}, "trend_signal": 1, "fair_value": 12.410143, "relative_strength": -1.580553, "rate_of_change": 0.23924055333869315, "market_dynamics": -0.136441, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.25123, "high": 17.408956, "low": 17.054073, "close": 17.172367, "volume": 87245976}, "trend_line": 16.434015, "activity_lines": {"activity_5": 17.227571, "activity_10": 17.211978, "activity_20": 17.018444, "activity_30": 16.784859}, "trend_signal": 1, "fair_value": 12.460759, "relative_strength": 0.133203, "rate_of_change": 0.30685911763735985, "market_dynamics": -0.414561, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.132936, "high": 17.162509, "low": 16.181654, "close": 16.482318, "volume": 69681760}, "trend_line": 16.469174, "activity_lines": {"activity_5": 16.942351, "activity_10": 17.093863, "activity_20": 16.982486, "activity_30": 16.787975}, "trend_signal": 1, "fair_value": 12.509037, "relative_strength": -2.313611, "rate_of_change": 0.21394041565618727, "market_dynamics": -0.887898, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.47246, "high": 16.689333, "low": 16.24573, "close": 16.462602, "volume": 59002831}, "trend_line": 16.490204, "activity_lines": {"activity_5": 16.722849, "activity_10": 16.975031, "activity_20": 16.942069, "activity_30": 16.787551}, "trend_signal": 1, "fair_value": 12.556873, "relative_strength": -3.515058, "rate_of_change": 0.12769310713457555, "market_dynamics": -1.174963, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.462602, "high": 16.571039, "low": 15.96971, "close": 16.226014, "volume": 65327153}, "trend_line": 16.520107, "activity_lines": {"activity_5": 16.507291, "activity_10": 16.825729, "activity_20": 16.879167, "activity_30": 16.770506}, "trend_signal": 0, "fair_value": 12.602813, "relative_strength": -7.44562, "rate_of_change": 0.1813379628293313, "market_dynamics": -1.264344, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.24573, "high": 16.847058, "low": 15.890847, "close": 16.718906, "volume": 57734590}, "trend_line": 16.566767, "activity_lines": {"activity_5": 16.534893, "activity_10": 16.773752, "activity_20": 16.865225, "activity_30": 16.783332}, "trend_signal": 0, "fair_value": 12.652735, "relative_strength": -3.695002, "rate_of_change": 0.28244369119400536, "market_dynamics": -1.408845, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.817485, "high": 17.147723, "low": 16.492176, "close": 17.063931, "volume": 206663335}, "trend_line": 16.623942, "activity_lines": {"activity_5": 16.68539, "activity_10": 16.790241, "activity_20": 16.883814, "activity_30": 16.815407}, "trend_signal": 1, "fair_value": 12.70076, "relative_strength": -1.800278, "rate_of_change": 0.3451186341909732, "market_dynamics": -1.092124, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.054073, "high": 17.280804, "low": 16.851987, "close": 16.896348, "volume": 64890745}, "trend_line": 16.668631, "activity_lines": {"activity_5": 16.787254, "activity_10": 16.777874, "activity_20": 16.885504, "activity_30": 16.832982}, "trend_signal": 1, "fair_value": 12.745879, "relative_strength": -0.081103, "rate_of_change": 0.2688231226985859, "market_dynamics": -1.012974, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.797769, "high": 16.856916, "low": 15.782411, "close": 15.900705, "volume": 85088464}, "trend_line": 16.661402, "activity_lines": {"activity_5": 16.529636, "activity_10": 16.596669, "activity_20": 16.792981, "activity_30": 16.783438}, "trend_signal": 0, "fair_value": 12.785247, "relative_strength": -5.421759, "rate_of_change": -0.043368888542810576, "market_dynamics": -0.99224, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.821842, "high": 15.880989, "low": 14.500891, "close": 15.289519, "volume": 113416170}, "trend_line": 16.650887, "activity_lines": {"activity_5": 16.105748, "activity_10": 16.337139, "activity_20": 16.648446, "activity_30": 16.69493}, "trend_signal": 0, "fair_value": 12.815263, "relative_strength": -9.243945, "rate_of_change": -0.06310993516630865, "market_dynamics": -1.002088, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.195869, "high": 16.097862, "low": 15.186011, "close": 16.048573, "volume": 63456621}, "trend_line": 16.656802, "activity_lines": {"activity_5": 15.997312, "activity_10": 16.254154, "activity_20": 16.581366, "activity_30": 16.656071}, "trend_signal": 0, "fair_value": 12.851598, "relative_strength": -5.099596, "rate_of_change": 0.03552363306530226, "market_dynamics": -1.28496, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.117578, "high": 16.226014, "low": 15.723264, "close": 15.792269, "volume": 54736062}, "trend_line": 16.669289, "activity_lines": {"activity_5": 15.84813, "activity_10": 16.138907, "activity_20": 16.491002, "activity_30": 16.600294}, "trend_signal": 0, "fair_value": 12.888059, "relative_strength": -4.268135, "rate_of_change": 0.07496637109572496, "market_dynamics": -1.379832, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.476818, "high": 16.304877, "low": 15.368381, "close": 15.585254, "volume": 87418159}, "trend_line": 16.657459, "activity_lines": {"activity_5": 15.714721, "activity_10": 16.011113, "activity_20": 16.38388, "activity_30": 16.530357}, "trend_signal": 0, "fair_value": 12.927554, "relative_strength": -3.042931, "rate_of_change": -0.07096883376369434, "market_dynamics": -1.373173, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.762695, "high": 16.817485, "low": 15.673975, "close": 16.649901, "volume": 74292857}, "trend_line": 16.663374, "activity_lines": {"activity_5": 16.0236, "activity_10": 16.093202, "activity_20": 16.383176, "activity_30": 16.529869}, "trend_signal": 0, "fair_value": 12.970145, "relative_strength": -2.023616, "rate_of_change": 0.03550961764337328, "market_dynamics": -1.20502, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.659759, "high": 16.738622, "low": 16.10772, "close": 16.541465, "volume": 40571421}, "trend_line": 16.659759, "activity_lines": {"activity_5": 16.246387, "activity_10": 16.15217, "activity_20": 16.374539, "activity_30": 16.522004}, "trend_signal": 0, "fair_value": 13.004141, "relative_strength": -3.990795, "rate_of_change": -0.021694285923126517, "market_dynamics": -1.006988, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.531607, "high": 17.75398, "low": 16.324593, "close": 17.66526, "volume": 82241381}, "trend_line": 16.693605, "activity_lines": {"activity_5": 16.760309, "activity_10": 16.409729, "activity_20": 16.473446, "activity_30": 16.586875}, "trend_signal": 0, "fair_value": 13.03738, "relative_strength": 0.15707, "rate_of_change": 0.20316020177723149, "market_dynamics": -0.476219, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.645544, "high": 17.783554, "low": 17.310377, "close": 17.763838, "volume": 53436117}, "trend_line": 16.723507, "activity_lines": {"activity_5": 17.199312, "activity_10": 16.668004, "activity_20": 16.578737, "activity_30": 16.655922}, "trend_signal": 0, "fair_value": 13.070808, "relative_strength": -0.318776, "rate_of_change": 0.17912248432857894, "market_dynamics": 0.049262, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.783554, "high": 17.793412, "low": 16.649901, "close": 17.201941, "volume": 191273388}, "trend_line": 16.729421, "activity_lines": {"activity_5": 17.319578, "activity_10": 16.811391, "activity_20": 16.627604, "activity_30": 16.686789}, "trend_signal": 0, "fair_value": 13.102151, "relative_strength": -4.220339, "rate_of_change": 0.035363395967108385, "market_dynamics": 0.425974, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.172367, "high": 17.379382, "low": 16.787911, "close": 17.359666, "volume": 70616924}, "trend_line": 16.734679, "activity_lines": {"activity_5": 17.38464, "activity_10": 16.977899, "activity_20": 16.693229, "activity_30": 16.72745}, "trend_signal": 0, "fair_value": 13.137981, "relative_strength": -3.485418, "rate_of_change": 0.031429659161553276, "market_dynamics": 0.726737, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.261088, "high": 18.059573, "low": 17.231514, "close": 17.507534, "volume": 170605415}, "trend_line": 16.772467, "activity_lines": {"activity_5": 17.451673, "activity_10": 17.144765, "activity_20": 16.77458, "activity_30": 16.777311}, "trend_signal": 1, "fair_value": 13.172673, "relative_strength": -4.723992, "rate_of_change": 0.2258065422109324, "market_dynamics": 0.811773, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.320235, "high": 17.463174, "low": 16.955495, "close": 17.369524, "volume": 99092786}, "trend_line": 16.808613, "activity_lines": {"activity_5": 17.408298, "activity_10": 17.246211, "activity_20": 16.842317, "activity_30": 16.815831}, "trend_signal": 1, "fair_value": 13.205722, "relative_strength": -6.092384, "rate_of_change": 0.21550795121553812, "market_dynamics": 0.772091, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.399098, "high": 17.852575, "low": 17.369524, "close": 17.783532, "volume": 36073329}, "trend_line": 16.854287, "activity_lines": {"activity_5": 17.522642, "activity_10": 17.398914, "activity_20": 16.946949, "activity_30": 16.878729}, "trend_signal": 1, "fair_value": 13.240982, "relative_strength": -3.946709, "rate_of_change": 0.2717297376053468, "market_dynamics": 0.641534, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.635582, "high": 17.916686, "low": 17.393931, "close": 17.645446, "volume": 73949729}, "trend_line": 16.8878, "activity_lines": {"activity_5": 17.589644, "activity_10": 17.490306, "activity_20": 17.03552, "activity_30": 16.929772}, "trend_signal": 1, "fair_value": 13.276748, "relative_strength": -3.030746, "rate_of_change": 0.19883961866793437, "market_dynamics": 0.675556, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.586266, "high": 17.95614, "low": 17.21146, "close": 17.27064, "volume": 69012721}, "trend_line": 16.891733, "activity_lines": {"activity_5": 17.502144, "activity_10": 17.476093, "activity_20": 17.082856, "activity_30": 16.954471}, "trend_signal": 1, "fair_value": 13.310111, "relative_strength": -6.664854, "rate_of_change": 0.02328900152772987, "market_dynamics": 0.577431, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.152281, "high": 17.221324, "low": 16.476644, "close": 16.668979, "volume": 65356620}, "trend_line": 16.892369, "activity_lines": {"activity_5": 17.220025, "activity_10": 17.341201, "activity_20": 17.069043, "activity_30": 16.9401}, "trend_signal": 1, "fair_value": 13.342903, "relative_strength": -10.768403, "rate_of_change": 0.0037651554165583903, "market_dynamics": 0.415668, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.649252, "high": 16.816928, "low": 16.175814, "close": 16.757749, "volume": 78719099}, "trend_line": 16.883149, "activity_lines": {"activity_5": 17.0234, "activity_10": 17.220131, "activity_20": 17.061575, "activity_30": 16.931415}, "trend_signal": 1, "fair_value": 13.378097, "relative_strength": -10.978034, "rate_of_change": -0.054580858374566166, "market_dynamics": 0.310698, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.728159, "high": 16.915561, "low": 16.25472, "close": 16.422396, "volume": 83803009}, "trend_line": 16.858807, "activity_lines": {"activity_5": 16.755776, "activity_10": 17.054588, "activity_20": 17.021984, "activity_30": 16.901689}, "trend_signal": 0, "fair_value": 13.408424, "relative_strength": -13.79008, "rate_of_change": -0.14417926418821958, "market_dynamics": 0.043445, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.264583, "high": 16.3139, "low": 15.899641, "close": 16.027864, "volume": 131352441}, "trend_line": 16.807513, "activity_lines": {"activity_5": 16.447383, "activity_10": 16.841701, "activity_20": 16.947873, "activity_30": 16.84808}, "trend_signal": 0, "fair_value": 13.436601, "relative_strength": -16.756099, "rate_of_change": -0.3042564043825795, "market_dynamics": -0.309019, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.077181, "high": 16.3139, "low": 15.722102, "close": 16.205404, "volume": 83680871}, "trend_line": 16.757537, "activity_lines": {"activity_5": 16.306009, "activity_10": 16.682441, "activity_20": 16.894807, "activity_30": 16.809234}, "trend_signal": 0, "fair_value": 13.466927, "relative_strength": -15.302402, "rate_of_change": -0.2973432178811994, "market_dynamics": -0.541451, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.205404, "high": 16.925425, "low": 16.027864, "close": 16.797202, "volume": 77925394}, "trend_line": 16.737145, "activity_lines": {"activity_5": 16.432917, "activity_10": 16.651768, "activity_20": 16.896651, "activity_30": 16.811793}, "trend_signal": 0, "fair_value": 13.508187, "relative_strength": -13.356585, "rate_of_change": -0.12168852737724836, "market_dynamics": -0.759992, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.688705, "high": 16.713364, "low": 16.116634, "close": 16.37308, "volume": 76963244}, "trend_line": 16.721674, "activity_lines": {"activity_5": 16.409903, "activity_10": 16.556896, "activity_20": 16.850923, "activity_30": 16.788305}, "trend_signal": 0, "fair_value": 13.54458, "relative_strength": -16.005439, "rate_of_change": -0.09243511960971579, "market_dynamics": -0.929794, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.323763, "high": 16.678842, "low": 16.126497, "close": 16.333627, "volume": 74477630}, "trend_line": 16.693716, "activity_lines": {"activity_5": 16.399382, "activity_10": 16.472968, "activity_20": 16.799892, "activity_30": 16.763269}, "trend_signal": 0, "fair_value": 13.57655, "relative_strength": -15.632791, "rate_of_change": -0.16719617904285006, "market_dynamics": -0.935891, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.274447, "high": 16.37308, "low": 15.801008, "close": 16.027864, "volume": 73680371}, "trend_line": 16.678568, "activity_lines": {"activity_5": 16.292858, "activity_10": 16.359809, "activity_20": 16.717164, "activity_30": 16.720311}, "trend_signal": 0, "fair_value": 13.608139, "relative_strength": -16.74879, "rate_of_change": -0.09074073142253013, "market_dynamics": -0.942939, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.978548, "high": 16.323763, "low": 15.781282, "close": 16.185677, "volume": 74570683}, "trend_line": 16.669337, "activity_lines": {"activity_5": 16.238939, "activity_10": 16.304754, "activity_20": 16.647357, "activity_30": 16.688512}, "trend_signal": 0, "fair_value": 13.635622, "relative_strength": -17.408356, "rate_of_change": -0.055346478186854946, "market_dynamics": -0.938211, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.25472, "high": 16.659198, "low": 16.057454, "close": 16.540768, "volume": 63683509}, "trend_line": 16.679829, "activity_lines": {"activity_5": 16.304698, "activity_10": 16.333988, "activity_20": 16.61358, "activity_30": 16.680217}, "trend_signal": 0, "fair_value": 13.668982, "relative_strength": -15.556163, "rate_of_change": 0.06294191544632419, "market_dynamics": -0.839563, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.491422, "high": 16.63946, "low": 16.159817, "close": 16.590114, "volume": 56114581}, "trend_line": 16.675536, "activity_lines": {"activity_5": 16.404002, "activity_10": 16.374524, "activity_20": 16.584505, "activity_30": 16.674429}, "trend_signal": 0, "fair_value": 13.702596, "relative_strength": -14.15642, "rate_of_change": -0.025737673929394276, "market_dynamics": -0.814047, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.580244, "high": 16.787498, "low": 16.136131, "close": 16.382861, "volume": 60439344}, "trend_line": 16.652833, "activity_lines": {"activity_5": 16.419752, "activity_10": 16.380426, "activity_20": 16.540811, "activity_30": 16.655547}, "trend_signal": 0, "fair_value": 13.734439, "relative_strength": -13.574831, "rate_of_change": -0.13614554878475818, "market_dynamics": -0.755018, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.51116, "high": 16.649329, "low": 15.751232, "close": 16.62959, "volume": 55550377}, "trend_line": 16.643941, "activity_lines": {"activity_5": 16.514463, "activity_10": 16.431907, "activity_20": 16.527192, "activity_30": 16.654047}, "trend_signal": 0, "fair_value": 13.771718, "relative_strength": -9.14519, "rate_of_change": -0.053396320013534365, "market_dynamics": -0.630948, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.63946, "high": 16.975012, "low": 16.284169, "close": 16.807236, "volume": 58191079}, "trend_line": 16.674159, "activity_lines": {"activity_5": 16.628275, "activity_10": 16.504746, "activity_20": 16.533217, "activity_30": 16.664582}, "trend_signal": 0, "fair_value": 13.807924, "relative_strength": -10.163981, "rate_of_change": 0.18155555826590503, "market_dynamics": -0.433025, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.87632, "high": 17.61651, "low": 16.772694, "close": 17.340172, "volume": 58948861}, "trend_line": 16.742514, "activity_lines": {"activity_5": 16.878294, "activity_10": 16.663541, "activity_20": 16.592628, "activity_30": 16.707551}, "trend_signal": 0, "fair_value": 13.849947, "relative_strength": -7.480635, "rate_of_change": 0.4099457130041785, "market_dynamics": -0.069328, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.438864, "high": 17.833632, "low": 17.280957, "close": 17.596771, "volume": 58180446}, "trend_line": 16.794121, "activity_lines": {"activity_5": 17.160553, "activity_10": 16.859118, "activity_20": 16.677274, "activity_30": 16.762664}, "trend_signal": 0, "fair_value": 13.894437, "relative_strength": -7.414493, "rate_of_change": 0.3082392524802466, "market_dynamics": 0.343835, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.646117, "high": 18.376438, "low": 17.507949, "close": 18.356699, "volume": 72915319}, "trend_line": 16.879602, "activity_lines": {"activity_5": 17.62901, "activity_10": 17.170614, "activity_20": 16.833212, "activity_30": 16.863476}, "trend_signal": 0, "fair_value": 13.947148, "relative_strength": -4.735141, "rate_of_change": 0.5089935936510039, "market_dynamics": 0.790229, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.356699, "high": 18.702121, "low": 18.129708, "close": 18.218531, "volume": 65138333}, "trend_line": 16.967378, "activity_lines": {"activity_5": 17.919823, "activity_10": 17.420206, "activity_20": 16.973262, "activity_30": 16.949858}, "trend_signal": 0, "fair_value": 13.999857, "relative_strength": -5.203645, "rate_of_change": 0.520012260952608, "market_dynamics": 1.045704, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.149446, "high": 18.327092, "low": 17.710267, "close": 18.297484, "volume": 52321683}, "trend_line": 17.022297, "activity_lines": {"activity_5": 18.131024, "activity_10": 17.644323, "activity_20": 17.118102, "activity_30": 17.035672}, "trend_signal": 1, "fair_value": 14.051556, "relative_strength": -4.205012, "rate_of_change": 0.32367405264383314, "market_dynamics": 1.069469, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.287615, "high": 18.307353, "low": 17.804024, "close": 17.813894, "volume": 47659206}, "trend_line": 17.064711, "activity_lines": {"activity_5": 18.081678, "activity_10": 17.742118, "activity_20": 17.211997, "activity_30": 17.086742}, "trend_signal": 1, "fair_value": 14.099397, "relative_strength": -7.606441, "rate_of_change": 0.24916731273106588, "market_dynamics": 0.981996, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.060623, "high": 18.243204, "low": 17.784286, "close": 18.011277, "volume": 64902006}, "trend_line": 17.076245, "activity_lines": {"activity_5": 18.066545, "activity_10": 17.852653, "activity_20": 17.319237, "activity_30": 17.147811}, "trend_signal": 1, "fair_value": 14.150399, "relative_strength": -7.784158, "rate_of_change": 0.06758977635191739, "market_dynamics": 0.869311, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.823763, "high": 17.907651, "low": 17.330303, "close": 17.428995, "volume": 70458895}, "trend_line": 17.065084, "activity_lines": {"activity_5": 17.829684, "activity_10": 17.831479, "activity_20": 17.365054, "activity_30": 17.170569}, "trend_signal": 1, "fair_value": 14.197858, "relative_strength": -11.005095, "rate_of_change": -0.06535980246243428, "market_dynamics": 0.754887, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.399388, "high": 17.621444, "low": 17.132857, "close": 17.24148, "volume": 81381663}, "trend_line": 17.066402, "activity_lines": {"activity_5": 17.592166, "activity_10": 17.75719, "activity_20": 17.388218, "activity_30": 17.18195}, "trend_signal": 1, "fair_value": 14.242535, "relative_strength": -11.571105, "rate_of_change": 0.007723372472126493, "market_dynamics": 0.691808, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.359979, "high": 17.379728, "low": 16.836612, "close": 17.014359, "volume": 49528752}, "trend_line": 17.054892, "activity_lines": {"activity_5": 17.344077, "activity_10": 17.630482, "activity_20": 17.383972, "activity_30": 17.178592}, "trend_signal": 1, "fair_value": 14.286072, "relative_strength": -13.960398, "rate_of_change": -0.06744245213490953, "market_dynamics": 0.476366, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.994609, "high": 17.967282, "low": 16.925485, "close": 17.89322, "volume": 63670952}, "trend_line": 17.067748, "activity_lines": {"activity_5": 17.474483, "activity_10": 17.659801, "activity_20": 17.459576, "activity_30": 17.232678}, "trend_signal": 1, "fair_value": 14.338907, "relative_strength": -10.00696, "rate_of_change": 0.07538013140161114, "market_dynamics": 0.321314, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.774722, "high": 17.839106, "low": 17.448852, "close": 17.774722, "volume": 55133882}, "trend_line": 17.081254, "activity_lines": {"activity_5": 17.560101, "activity_10": 17.65752, "activity_20": 17.518675, "activity_30": 17.278289}, "trend_signal": 1, "fair_value": 14.394586, "relative_strength": -8.448358, "rate_of_change": 0.07913170501462508, "market_dynamics": 0.152785, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.863596, "high": 18.19934, "low": 17.745098, "close": 17.804347, "volume": 56735468}, "trend_line": 17.081948, "activity_lines": {"activity_5": 17.671365, "activity_10": 17.657389, "activity_20": 17.57392, "activity_30": 17.32494}, "trend_signal": 1, "fair_value": 14.453171, "relative_strength": -7.230008, "rate_of_change": 0.004062933552766713, "market_dynamics": 0.005827, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.903095, "high": 18.377088, "low": 17.798422, "close": 18.179591, "volume": 57090126}, "trend_line": 17.099753, "activity_lines": {"activity_5": 17.882687, "activity_10": 17.735527, "activity_20": 17.6579, "activity_30": 17.395756}, "trend_signal": 1, "fair_value": 14.515804, "relative_strength": -3.00663, "rate_of_change": 0.10423284276476655, "market_dynamics": 0.117281, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.179591, "high": 18.25859, "low": 17.547601, "close": 17.972219, "volume": 58458143}, "trend_line": 17.123139, "activity_lines": {"activity_5": 17.962344, "activity_10": 17.776669, "activity_20": 17.711884, "activity_30": 17.452044}, "trend_signal": 1, "fair_value": 14.573381, "relative_strength": -3.847651, "rate_of_change": 0.1367622093722557, "market_dynamics": -0.008374, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.982094, "high": 18.278339, "low": 17.838909, "close": 18.179591, "volume": 46834048}, "trend_line": 17.173493, "activity_lines": {"activity_5": 18.047268, "activity_10": 17.861429, "activity_20": 17.77711, "activity_30": 17.520202}, "trend_signal": 1, "fair_value": 14.631275, "relative_strength": -6.196477, "rate_of_change": 0.2940699132326277, "market_dynamics": -0.097984, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.23884, "high": 18.614084, "low": 18.159841, "close": 18.56471, "volume": 53484815}, "trend_line": 17.233725, "activity_lines": {"activity_5": 18.241473, "activity_10": 18.009562, "activity_20": 17.87121, "activity_30": 17.609958}, "trend_signal": 1, "fair_value": 14.692649, "relative_strength": -5.285696, "rate_of_change": 0.3507265528334811, "market_dynamics": -0.070941, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.633834, "high": 19.596631, "low": 18.594334, "close": 19.453446, "volume": 70845186}, "trend_line": 17.33476, "activity_lines": {"activity_5": 18.679258, "activity_10": 18.309221, "activity_20": 18.040549, "activity_30": 17.753166}, "trend_signal": 1, "fair_value": 14.75953, "relative_strength": -0.917472, "rate_of_change": 0.586263271579415, "market_dynamics": 0.181426, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.453446, "high": 20.386619, "low": 19.399134, "close": 19.82869, "volume": 77759905}, "trend_line": 17.461454, "activity_lines": {"activity_5": 19.132184, "activity_10": 18.640297, "activity_20": 18.231004, "activity_30": 17.914065}, "trend_signal": 1, "fair_value": 14.827806, "relative_strength": 5.43141, "rate_of_change": 0.7308667671199401, "market_dynamics": 0.555561, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.80894, "high": 19.868189, "low": 19.018953, "close": 19.52257, "volume": 91690363}, "trend_line": 17.572026, "activity_lines": {"activity_5": 19.373131, "activity_10": 18.868676, "activity_20": 18.37707, "activity_30": 18.04704}, "trend_signal": 1, "fair_value": 14.890771, "relative_strength": 0.034465, "rate_of_change": 0.6332347810211064, "market_dynamics": 0.987777, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.650943, "high": 19.917564, "low": 19.137451, "close": 19.82869, "volume": 103814680}, "trend_line": 17.673076, "activity_lines": {"activity_5": 19.61276, "activity_10": 19.107108, "activity_20": 18.539361, "activity_30": 18.192631}, "trend_signal": 1, "fair_value": 14.955066, "relative_strength": 0.450988, "rate_of_change": 0.5750617487135359, "market_dynamics": 1.344783, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.838565, "high": 19.897814, "low": 19.423821, "close": 19.571944, "volume": 72952489}, "trend_line": 17.779705, "activity_lines": {"activity_5": 19.656868, "activity_10": 19.263669, "activity_20": 18.665349, "activity_30": 18.315139}, "trend_signal": 1, "fair_value": 15.0198, "relative_strength": -1.219554, "rate_of_change": 0.6033414896195866, "market_dynamics": 1.403035, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.680642, "high": 19.749801, "low": 19.077972, "close": 19.473166, "volume": 53660142}, "trend_line": 17.884356, "activity_lines": {"activity_5": 19.6009, "activity_10": 19.369594, "activity_20": 18.772525, "activity_30": 18.424394}, "trend_signal": 1, "fair_value": 15.07695, "relative_strength": -1.863225, "rate_of_change": 0.5885980672907705, "market_dynamics": 1.322544, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.364487, "high": 19.680642, "low": 19.21629, "close": 19.394127, "volume": 49198535}, "trend_line": 17.996565, "activity_lines": {"activity_5": 19.517272, "activity_10": 19.430806, "activity_20": 18.866856, "activity_30": 18.521799}, "trend_signal": 1, "fair_value": 15.130497, "relative_strength": -3.146808, "rate_of_change": 0.6274142608210215, "market_dynamics": 1.178657, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.581844, "high": 20.360375, "low": 19.522565, "close": 20.135115, "volume": 50032323}, "trend_line": 18.128213, "activity_lines": {"activity_5": 19.709611, "activity_10": 19.604661, "activity_20": 19.02616, "activity_30": 18.65977}, "trend_signal": 1, "fair_value": 15.184371, "relative_strength": -0.110192, "rate_of_change": 0.7315173756769607, "market_dynamics": 1.084638, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.233913, "high": 20.678506, "low": 19.998773, "close": 20.115355, "volume": 41842779}, "trend_line": 18.247366, "activity_lines": {"activity_5": 19.854526, "activity_10": 19.735597, "activity_20": 19.174831, "activity_30": 18.787972}, "trend_signal": 1, "fair_value": 15.240013, "relative_strength": 0.958025, "rate_of_change": 0.6572793468390996, "market_dynamics": 0.993286, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.194394, "high": 20.352471, "low": 19.749801, "close": 19.7992, "volume": 41119561}, "trend_line": 18.354335, "activity_lines": {"activity_5": 19.874946, "activity_10": 19.773855, "activity_20": 19.282433, "activity_30": 18.888091}, "trend_signal": 1, "fair_value": 15.293313, "relative_strength": 0.997659, "rate_of_change": 0.5862161146984142, "market_dynamics": 0.861903, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.7992, "high": 20.46115, "low": 19.552204, "close": 20.352471, "volume": 63945460}, "trend_line": 18.486655, "activity_lines": {"activity_5": 20.064638, "activity_10": 19.890262, "activity_20": 19.434214, "activity_30": 19.017003}, "trend_signal": 1, "fair_value": 15.346305, "relative_strength": -0.667995, "rate_of_change": 0.7209196083649994, "market_dynamics": 0.914997, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.391991, "high": 21.251537, "low": 20.332712, "close": 20.787184, "volume": 69167765}, "trend_line": 18.625242, "activity_lines": {"activity_5": 20.340615, "activity_10": 20.069362, "activity_20": 19.613474, "activity_30": 19.165424}, "trend_signal": 1, "fair_value": 15.401326, "relative_strength": 3.854985, "rate_of_change": 0.749659686947158, "market_dynamics": 0.978271, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.688386, "high": 21.192258, "low": 20.643729, "close": 21.113219, "volume": 73494806}, "trend_line": 18.768775, "activity_lines": {"activity_5": 20.6324, "activity_10": 20.290315, "activity_20": 19.806901, "activity_30": 19.325939}, "trend_signal": 1, "fair_value": 15.459321, "relative_strength": 3.994496, "rate_of_change": 0.770636966757272, "market_dynamics": 1.08775, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.172498, "high": 21.459013, "low": 20.782244, "close": 21.370095, "volume": 44137824}, "trend_line": 18.903105, "activity_lines": {"activity_5": 20.944603, "activity_10": 20.529051, "activity_20": 20.005274, "activity_30": 19.493766}, "trend_signal": 1, "fair_value": 15.521679, "relative_strength": 4.177481, "rate_of_change": 0.7157100023842712, "market_dynamics": 1.246392, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.45127, "high": 20.945262, "low": 19.84366, "close": 20.085716, "volume": 206309044}, "trend_line": 18.98607, "activity_lines": {"activity_5": 20.74503, "activity_10": 20.506238, "activity_20": 20.064768, "activity_30": 19.570063}, "trend_signal": 1, "fair_value": 15.572393, "relative_strength": -2.645854, "rate_of_change": 0.43889614960082757, "market_dynamics": 1.069883, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.957278, "high": 20.184514, "low": 19.433646, "close": 19.512685, "volume": 65923454}, "trend_line": 19.024603, "activity_lines": {"activity_5": 20.335346, "activity_10": 20.369896, "activity_20": 20.058684, "activity_30": 19.604038}, "trend_signal": 1, "fair_value": 15.621518, "relative_strength": -4.569916, "rate_of_change": 0.2029540605296277, "market_dynamics": 0.519791, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.532445, "high": 19.660883, "low": 18.959414, "close": 19.581844, "volume": 85580007}, "trend_line": 19.070047, "activity_lines": {"activity_5": 20.004701, "activity_10": 20.24541, "activity_20": 20.051051, "activity_30": 19.639989}, "trend_signal": 1, "fair_value": 15.671213, "relative_strength": -2.217848, "rate_of_change": 0.23886963633354044, "market_dynamics": -0.024881, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.542324, "high": 20.026437, "low": 19.354607, "close": 19.897999, "volume": 33617979}, "trend_line": 19.123397, "activity_lines": {"activity_5": 19.859797, "activity_10": 20.174994, "activity_20": 20.066851, "activity_30": 19.693406}, "trend_signal": 1, "fair_value": 15.72205, "relative_strength": -1.033552, "rate_of_change": 0.27975809393653717, "market_dynamics": -0.539661, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.82884, "high": 20.189736, "low": 19.65952, "close": 20.179843, "volume": 48677551}, "trend_line": 19.202262, "activity_lines": {"activity_5": 19.889855, "activity_10": 20.160133, "activity_20": 20.100322, "activity_30": 19.761563}, "trend_signal": 1, "fair_value": 15.774252, "relative_strength": 1.123237, "rate_of_change": 0.41240057924855295, "market_dynamics": -0.778839, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.179843, "high": 20.214466, "low": 16.717615, "close": 16.984702, "volume": 141369234}, "trend_line": 19.168043, "activity_lines": {"activity_5": 18.934217, "activity_10": 19.563165, "activity_20": 19.81997, "activity_30": 19.618495}, "trend_signal": 0, "fair_value": 15.800916, "relative_strength": -12.837922, "rate_of_change": -0.1782029637966622, "market_dynamics": -0.843577, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.172651, "high": 17.291356, "low": 15.767976, "close": 16.826428, "volume": 219475286}, "trend_line": 19.147958, "activity_lines": {"activity_5": 18.132555, "activity_10": 18.988593, "activity_20": 19.532067, "activity_30": 19.467423}, "trend_signal": 0, "fair_value": 15.831495, "relative_strength": -15.789797, "rate_of_change": -0.10478377996127036, "market_dynamics": -0.919922, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.955025, "high": 17.241896, "low": 15.995494, "close": 16.361501, "volume": 94478608}, "trend_line": 19.118625, "activity_lines": {"activity_5": 17.355001, "activity_10": 18.393598, "activity_20": 19.212396, "activity_30": 19.287652}, "trend_signal": 0, "fair_value": 15.856186, "relative_strength": -19.148123, "rate_of_change": -0.15319126979491815, "market_dynamics": -1.030349, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.272472, "high": 16.460421, "low": 15.154667, "close": 15.481105, "volume": 139459410}, "trend_line": 19.067517, "activity_lines": {"activity_5": 16.498671, "activity_10": 17.718998, "activity_20": 18.825388, "activity_30": 19.052973}, "trend_signal": 0, "fair_value": 15.879089, "relative_strength": -22.361557, "rate_of_change": -0.26732047937549286, "market_dynamics": -1.185446, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.273372, "high": 15.817436, "low": 14.828228, "close": 15.154667, "volume": 134975744}, "trend_line": 18.976231, "activity_lines": {"activity_5": 15.827988, "activity_10": 17.087448, "activity_20": 18.426535, "activity_30": 18.800531}, "trend_signal": 0, "fair_value": 15.905081, "relative_strength": -23.547957, "rate_of_change": -0.4787513759657338, "market_dynamics": -1.226378, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.184343, "high": 16.035062, "low": 15.045854, "close": 15.12499, "volume": 112351010}, "trend_line": 18.887907, "activity_lines": {"activity_5": 15.482424, "activity_10": 16.56351, "activity_20": 18.047113, "activity_30": 18.552064}, "trend_signal": 0, "fair_value": 15.929935, "relative_strength": -24.460768, "rate_of_change": -0.46544543012782713, "market_dynamics": -1.294335, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.154667, "high": 15.817436, "low": 14.976609, "close": 15.817436, "volume": 95448117}, "trend_line": 18.821677, "activity_lines": {"activity_5": 15.491657, "activity_10": 16.255667, "activity_20": 17.754815, "activity_30": 18.353969}, "trend_signal": 0, "fair_value": 15.959543, "relative_strength": -19.380514, "rate_of_change": -0.3506476392540335, "market_dynamics": -1.28715, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.906465, "high": 16.292256, "low": 15.515728, "close": 16.163659, "volume": 100147368}, "trend_line": 18.754479, "activity_lines": {"activity_5": 15.683563, "activity_10": 16.077959, "activity_20": 17.512898, "activity_30": 18.182484}, "trend_signal": 0, "fair_value": 15.992382, "relative_strength": -16.565455, "rate_of_change": -0.35702450955885173, "market_dynamics": -1.283934, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.124091, "high": 16.49999, "low": 15.718515, "close": 15.797652, "volume": 103192298}, "trend_line": 18.681993, "activity_lines": {"activity_5": 15.766657, "activity_10": 15.895853, "activity_20": 17.251507, "activity_30": 17.991721}, "trend_signal": 0, "fair_value": 16.025529, "relative_strength": -15.625527, "rate_of_change": -0.38649967295813115, "market_dynamics": -1.282131, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.847112, "high": 16.658263, "low": 15.401969, "close": 16.59891, "volume": 80943318}, "trend_line": 18.629304, "activity_lines": {"activity_5": 16.095733, "activity_10": 15.933983, "activity_20": 17.08708, "activity_30": 17.857328}, "trend_signal": 0, "fair_value": 16.058757, "relative_strength": -9.160143, "rate_of_change": -0.28203093749150493, "market_dynamics": -1.136965, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.618695, "high": 17.07373, "low": 16.559342, "close": 16.697831, "volume": 89909282}, "trend_line": 18.567075, "activity_lines": {"activity_5": 16.3615, "activity_10": 16.055206, "activity_20": 16.94882, "activity_30": 17.732717}, "trend_signal": 0, "fair_value": 16.090091, "relative_strength": -8.982733, "rate_of_change": -0.33403824426292084, "market_dynamics": -0.91914, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.7374, "high": 17.187489, "low": 16.707723, "close": 16.816536, "volume": 64527267}, "trend_line": 18.479178, "activity_lines": {"activity_5": 16.56198, "activity_10": 16.203227, "activity_20": 16.836633, "activity_30": 17.619779}, "trend_signal": 0, "fair_value": 16.120353, "relative_strength": -6.866291, "rate_of_change": -0.4734025149357027, "market_dynamics": -0.714788, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.811288, "high": 17.36605, "low": 16.117835, "close": 16.286245, "volume": 113631598}, "trend_line": 18.361096, "activity_lines": {"activity_5": 16.519089, "activity_10": 16.255012, "activity_20": 16.69078, "activity_30": 17.4783}, "trend_signal": 0, "fair_value": 16.143615, "relative_strength": -0.799635, "rate_of_change": -0.639000284536472, "market_dynamics": -0.449608, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.909799, "high": 16.910353, "low": 15.325317, "close": 16.761755, "volume": 115404801}, "trend_line": 18.269069, "activity_lines": {"activity_5": 16.626529, "activity_10": 16.394621, "activity_20": 16.611647, "activity_30": 17.375117}, "trend_signal": 0, "fair_value": 16.173336, "relative_strength": -3.321424, "rate_of_change": -0.5012064639278703, "market_dynamics": -0.23597, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.930166, "high": 17.321471, "low": 16.771662, "close": 17.068856, "volume": 59080044}, "trend_line": 18.177075, "activity_lines": {"activity_5": 16.772063, "activity_10": 16.566783, "activity_20": 16.582483, "activity_30": 17.297683}, "trend_signal": 0, "fair_value": 16.206101, "relative_strength": -0.047996, "rate_of_change": -0.5035505640708877, "market_dynamics": -0.058679, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.969791, "high": 17.613712, "low": 16.543813, "close": 16.979698, "volume": 72975371}, "trend_line": 18.090666, "activity_lines": {"activity_5": 16.856547, "activity_10": 16.68793, "activity_20": 16.56531, "activity_30": 17.220433}, "trend_signal": 0, "fair_value": 16.235008, "relative_strength": -4.795686, "rate_of_change": -0.4753735130652195, "market_dynamics": 0.105433, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.009417, "high": 17.286799, "low": 16.167367, "close": 16.771662, "volume": 79163628}, "trend_line": 18.000616, "activity_lines": {"activity_5": 16.852895, "activity_10": 16.737531, "activity_20": 16.543114, "activity_30": 17.135336}, "trend_signal": 0, "fair_value": 16.263151, "relative_strength": -8.378243, "rate_of_change": -0.4977705077303289, "market_dynamics": 0.23327, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.741943, "high": 17.306612, "low": 16.613158, "close": 16.969791, "volume": 61019331}, "trend_line": 17.919805, "activity_lines": {"activity_5": 16.918278, "activity_10": 16.805806, "activity_20": 16.55284, "activity_30": 17.068831}, "trend_signal": 0, "fair_value": 16.297871, "relative_strength": -6.668062, "rate_of_change": -0.44893463645911136, "market_dynamics": 0.287527, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.148108, "high": 17.782122, "low": 16.543813, "close": 17.702871, "volume": 61793944}, "trend_line": 17.83873, "activity_lines": {"activity_5": 17.18245, "activity_10": 16.992711, "activity_20": 16.644822, "activity_30": 17.054836}, "trend_signal": 0, "fair_value": 16.337165, "relative_strength": -7.234481, "rate_of_change": -0.45243237858893254, "market_dynamics": 0.344104, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.56418, "high": 17.688011, "low": 16.727083, "close": 16.89054, "volume": 61869279}, "trend_line": 17.731236, "activity_lines": {"activity_5": 17.113105, "activity_10": 16.997279, "activity_20": 16.669892, "activity_30": 16.993662}, "trend_signal": 0, "fair_value": 16.367396, "relative_strength": -8.874915, "rate_of_change": -0.6025877402707628, "market_dynamics": 0.337872, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.088669, "high": 17.118389, "low": 16.593345, "close": 16.72213, "volume": 61327429}, "trend_line": 17.628667, "activity_lines": {"activity_5": 16.999511, "activity_10": 16.965924, "activity_20": 16.694586, "activity_30": 16.928558}, "trend_signal": 0, "fair_value": 16.396232, "relative_strength": -10.9953, "rate_of_change": -0.5784650319921241, "market_dynamics": 0.278942, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.593345, "high": 16.642878, "low": 15.374849, "close": 15.493727, "volume": 151425712}, "trend_line": 17.466709, "activity_lines": {"activity_5": 16.493621, "activity_10": 16.710782, "activity_20": 16.603539, "activity_30": 16.79082}, "trend_signal": 0, "fair_value": 16.426167, "relative_strength": -18.48598, "rate_of_change": -0.9187194925174915, "market_dynamics": 0.223276, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.454101, "high": 15.500958, "low": 13.388601, "close": 13.512432, "volume": 235306813}, "trend_line": 17.224218, "activity_lines": {"activity_5": 15.412494, "activity_10": 16.119456, "activity_20": 16.330145, "activity_30": 16.535706}, "trend_signal": 0, "fair_value": 16.450984, "relative_strength": -28.177302, "rate_of_change": -1.3883038871260813, "market_dynamics": 0.030524, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.571871, "high": 14.200932, "low": 13.215237, "close": 13.740281, "volume": 156389957}, "trend_line": 16.978453, "activity_lines": {"activity_5": 14.637808, "activity_10": 15.619989, "activity_20": 16.092017, "activity_30": 16.310936}, "trend_signal": 0, "fair_value": 16.474291, "relative_strength": -26.433102, "rate_of_change": -1.4268572309059386, "market_dynamics": -0.17428, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.680842, "high": 14.091961, "low": 13.472806, "close": 13.859158, "volume": 156026985}, "trend_line": 16.728088, "activity_lines": {"activity_5": 14.16692, "activity_10": 15.197073, "activity_20": 15.8735, "activity_30": 16.109691}, "trend_signal": 0, "fair_value": 16.498424, "relative_strength": -27.865203, "rate_of_change": -1.4746043117120191, "market_dynamics": -0.364943, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.854241, "high": 14.151968, "low": 13.675604, "close": 13.804619, "volume": 102970520}, "trend_line": 16.518718, "activity_lines": {"activity_5": 13.879944, "activity_10": 14.822598, "activity_20": 15.655958, "activity_30": 15.92108}, "trend_signal": 0, "fair_value": 16.522018, "relative_strength": -28.954703, "rate_of_change": -1.2516074760008427, "market_dynamics": -0.630797, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.725226, "high": 13.774847, "low": 13.233976, "close": 13.318332, "volume": 114097407}, "trend_line": 16.31224, "activity_lines": {"activity_5": 13.625374, "activity_10": 14.417437, "activity_20": 15.398391, "activity_30": 15.714603}, "trend_signal": 0, "fair_value": 16.542178, "relative_strength": -30.797488, "rate_of_change": -1.2499638289121504, "market_dynamics": -0.790769, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.258786, "high": 13.467195, "low": 12.871741, "close": 13.348104, "volume": 123730869}, "trend_line": 16.104449, "activity_lines": {"activity_5": 13.525753, "activity_10": 14.080476, "activity_20": 15.155559, "activity_30": 15.523369}, "trend_signal": 0, "fair_value": 16.560571, "relative_strength": -30.582534, "rate_of_change": -1.273834862655284, "market_dynamics": -0.867447, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.377877, "high": 14.15693, "low": 13.26871, "close": 13.973332, "volume": 115118764}, "trend_line": 15.90696, "activity_lines": {"activity_5": 13.645498, "activity_10": 13.923042, "activity_20": 14.985681, "activity_30": 15.385877}, "trend_signal": 0, "fair_value": 16.581517, "relative_strength": -27.911218, "rate_of_change": -1.226300881203692, "market_dynamics": -0.871691, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.893938, "high": 14.147006, "low": 13.214127, "close": 14.013029, "volume": 132619101}, "trend_line": 15.701399, "activity_lines": {"activity_5": 13.762938, "activity_10": 13.840635, "activity_20": 14.82827, "activity_30": 15.263688}, "trend_signal": 0, "fair_value": 16.600949, "relative_strength": -25.351871, "rate_of_change": -1.2922708047294986, "market_dynamics": -0.756374, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.042801, "high": 15.203937, "low": 14.032877, "close": 14.886362, "volume": 169021252}, "trend_line": 15.631455, "activity_lines": {"activity_5": 14.161231, "activity_10": 13.969335, "activity_20": 14.766348, "activity_30": 15.211105}, "trend_signal": 0, "fair_value": 16.619724, "relative_strength": -22.088946, "rate_of_change": -0.44546349022784254, "market_dynamics": -0.509988, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.836741, "high": 15.392498, "low": 14.836741, "close": 14.90621, "volume": 113492159}, "trend_line": 15.567447, "activity_lines": {"activity_5": 14.494024, "activity_10": 14.135021, "activity_20": 14.714942, "activity_30": 15.164315}, "trend_signal": 0, "fair_value": 16.638625, "relative_strength": -22.243523, "rate_of_change": -0.40948203478179845, "market_dynamics": -0.323867, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.985604, "high": 15.645566, "low": 14.186703, "close": 15.074922, "volume": 150383625}, "trend_line": 15.524561, "activity_lines": {"activity_5": 14.777195, "activity_10": 14.342064, "activity_20": 14.6887, "activity_30": 15.132539}, "trend_signal": 0, "fair_value": 16.656397, "relative_strength": -21.078086, "rate_of_change": -0.27548511968596595, "market_dynamics": -0.110562, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.005453, "high": 15.46693, "low": 14.747422, "close": 15.16424, "volume": 88987750}, "trend_line": 15.513999, "activity_lines": {"activity_5": 14.975018, "activity_10": 14.536937, "activity_20": 14.676734, "activity_30": 15.109293}, "trend_signal": 0, "fair_value": 16.674298, "relative_strength": -19.984198, "rate_of_change": -0.06803412991839307, "market_dynamics": 0.045273, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.015377, "high": 15.412347, "low": 14.856589, "close": 14.97568, "volume": 64405165}, "trend_line": 15.508033, "activity_lines": {"activity_5": 15.030594, "activity_10": 14.671637, "activity_20": 14.654416, "activity_30": 15.074563}, "trend_signal": 0, "fair_value": 16.688843, "relative_strength": -20.517471, "rate_of_change": -0.0384555909794812, "market_dynamics": 0.07849, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.926059, "high": 15.968104, "low": 14.340528, "close": 15.332953, "volume": 205095551}, "trend_line": 15.514965, "activity_lines": {"activity_5": 15.141084, "activity_10": 14.850995, "activity_20": 14.676092, "activity_30": 15.063267}, "trend_signal": 0, "fair_value": 16.704476, "relative_strength": -19.248281, "rate_of_change": 0.04469941481296066, "market_dynamics": 0.407168, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.382574, "high": 15.610831, "low": 14.449695, "close": 14.797044, "volume": 121328334}, "trend_line": 15.480952, "activity_lines": {"activity_5": 15.043165, "activity_10": 14.905128, "activity_20": 14.65457, "activity_30": 15.01695}, "trend_signal": 0, "fair_value": 16.719645, "relative_strength": -22.350199, "rate_of_change": -0.21922704949704913, "market_dynamics": 0.549469, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.697801, "high": 14.926059, "low": 14.2264, "close": 14.856589, "volume": 92958737}, "trend_line": 15.437383, "activity_lines": {"activity_5": 14.972372, "activity_10": 14.943201, "activity_20": 14.648123, "activity_30": 14.976668}, "trend_signal": 0, "fair_value": 16.73589, "relative_strength": -21.171334, "rate_of_change": -0.28143618041060875, "market_dynamics": 0.65365, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.876437, "high": 15.875288, "low": 14.691648, "close": 15.805703, "volume": 126078187}, "trend_line": 15.437651, "activity_lines": {"activity_5": 15.232506, "activity_10": 15.126413, "activity_20": 14.74213, "activity_30": 15.000431}, "trend_signal": 0, "fair_value": 16.742864, "relative_strength": -16.453329, "rate_of_change": 0.0017360455460628075, "market_dynamics": 0.849282, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.805703, "high": 16.746987, "low": 15.756, "close": 15.76594, "volume": 153864647}, "trend_line": 15.409886, "activity_lines": {"activity_5": 15.436621, "activity_10": 15.26908, "activity_20": 14.841385, "activity_30": 15.021611}, "trend_signal": 0, "fair_value": 16.756535, "relative_strength": -14.028679, "rate_of_change": -0.17985249180720878, "market_dynamics": 0.833869, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.825585, "high": 16.804743, "low": 15.785822, "close": 16.322619, "volume": 85331254}, "trend_line": 15.397379, "activity_lines": {"activity_5": 15.773612, "activity_10": 15.481089, "activity_20": 14.999011, "activity_30": 15.080497}, "trend_signal": 0, "fair_value": 16.769539, "relative_strength": -11.895365, "rate_of_change": -0.08116218380849398, "market_dynamics": 0.861763, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.521433, "high": 16.968764, "low": 16.024398, "close": 16.302738, "volume": 95510876}, "trend_line": 15.380252, "activity_lines": {"activity_5": 16.037999, "activity_10": 15.663371, "activity_20": 15.156647, "activity_30": 15.138907}, "trend_signal": 0, "fair_value": 16.777677, "relative_strength": -13.008419, "rate_of_change": -0.11123321702999149, "market_dynamics": 0.974854, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.317649, "high": 16.422026, "low": 15.562156, "close": 15.865347, "volume": 91701991}, "trend_line": 15.366222, "activity_lines": {"activity_5": 16.056208, "activity_10": 15.740735, "activity_20": 15.268774, "activity_30": 15.170203}, "trend_signal": 0, "fair_value": 16.782632, "relative_strength": -15.242471, "rate_of_change": -0.09122087206373464, "market_dynamics": 0.915743, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.805703, "high": 16.501552, "low": 15.437897, "close": 16.412085, "volume": 136541644}, "trend_line": 15.354566, "activity_lines": {"activity_5": 16.189414, "activity_10": 15.903135, "activity_20": 15.421767, "activity_30": 15.237678}, "trend_signal": 0, "fair_value": 16.794568, "relative_strength": -10.245082, "rate_of_change": -0.07585468959123676, "market_dynamics": 0.977808, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.412085, "high": 16.750069, "low": 16.282856, "close": 16.392204, "volume": 100206604}, "trend_line": 15.332011, "activity_lines": {"activity_5": 16.275566, "activity_10": 16.039232, "activity_20": 15.560143, "activity_30": 15.304623}, "trend_signal": 0, "fair_value": 16.804732, "relative_strength": -9.748076, "rate_of_change": -0.14689441564157885, "market_dynamics": 1.039944, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.342501, "high": 16.551255, "low": 15.497542, "close": 15.577067, "volume": 184848165}, "trend_line": 15.285257, "activity_lines": {"activity_5": 16.048256, "activity_10": 16.001368, "activity_20": 15.608825, "activity_30": 15.320433}, "trend_signal": 1, "fair_value": 16.80746, "relative_strength": -11.788697, "rate_of_change": -0.3049436893829516, "market_dynamics": 0.979666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.636711, "high": 16.103924, "low": 15.527364, "close": 16.024398, "volume": 103393297}, "trend_line": 15.260348, "activity_lines": {"activity_5": 16.019759, "activity_10": 16.040398, "activity_20": 15.69167, "activity_30": 15.368119}, "trend_signal": 1, "fair_value": 16.811223, "relative_strength": -11.701376, "rate_of_change": -0.16296094988785065, "market_dynamics": 0.947709, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.924991, "high": 15.939903, "low": 14.970685, "close": 15.070092, "volume": 111635328}, "trend_line": 15.197025, "activity_lines": {"activity_5": 15.691716, "activity_10": 15.883602, "activity_20": 15.670743, "activity_30": 15.355845}, "trend_signal": 1, "fair_value": 16.809627, "relative_strength": -16.545313, "rate_of_change": -0.41495121867470164, "market_dynamics": 0.591217, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.089973, "high": 15.229143, "low": 14.657553, "close": 15.070092, "volume": 109616877}, "trend_line": 15.109266, "activity_lines": {"activity_5": 15.416691, "activity_10": 15.722924, "activity_20": 15.641616, "activity_30": 15.347655}, "trend_signal": 1, "fair_value": 16.804619, "relative_strength": -15.410662, "rate_of_change": -0.5774748676138924, "market_dynamics": 0.241382, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.109855, "high": 15.890795, "low": 15.030329, "close": 15.636711, "volume": 130592384}, "trend_line": 15.067471, "activity_lines": {"activity_5": 15.420004, "activity_10": 15.678643, "activity_20": 15.66123, "activity_30": 15.381684}, "trend_signal": 1, "fair_value": 16.803369, "relative_strength": -11.652956, "rate_of_change": -0.2766183347357871, "market_dynamics": 0.071602, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.557186, "high": 15.90014, "low": 15.427957, "close": 15.676474, "volume": 50196943}, "trend_line": 15.032616, "activity_lines": {"activity_5": 15.486938, "activity_10": 15.643941, "activity_20": 15.676899, "activity_30": 15.420975}, "trend_signal": 1, "fair_value": 16.80111, "relative_strength": -11.95117, "rate_of_change": -0.23132614623913014, "market_dynamics": -0.173026, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.716237, "high": 16.333519, "low": 15.676474, "close": 16.223831, "volume": 43203717}, "trend_line": 15.056953, "activity_lines": {"activity_5": 15.729697, "activity_10": 15.720506, "activity_20": 15.740935, "activity_30": 15.497827}, "trend_signal": 1, "fair_value": 16.804698, "relative_strength": -7.181112, "rate_of_change": 0.16189464295501968, "market_dynamics": -0.193489, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.183944, "high": 16.223831, "low": 15.388907, "close": 15.805023, "volume": 105064725}, "trend_line": 15.133373, "activity_lines": {"activity_5": 15.819558, "activity_10": 15.72236, "activity_20": 15.758809, "activity_30": 15.54609}, "trend_signal": 1, "fair_value": 16.805601, "relative_strength": -10.537924, "rate_of_change": 0.5075396064529164, "market_dynamics": -0.157499, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.735221, "high": 15.924682, "low": 15.3563, "close": 15.565704, "volume": 97909843}, "trend_line": 15.19422, "activity_lines": {"activity_5": 15.780651, "activity_10": 15.681797, "activity_20": 15.750415, "activity_30": 15.573982}, "trend_signal": 1, "fair_value": 16.806487, "relative_strength": -11.184122, "rate_of_change": 0.402071633336461, "market_dynamics": -0.257313, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.645477, "high": 15.700321, "low": 14.728087, "close": 14.907577, "volume": 118232484}, "trend_line": 15.229167, "activity_lines": {"activity_5": 15.489327, "activity_10": 15.536964, "activity_20": 15.677431, "activity_30": 15.555489}, "trend_signal": 1, "fair_value": 16.800563, "relative_strength": -14.275238, "rate_of_change": 0.23000193494631993, "market_dynamics": -0.329596, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.937491, "high": 15.376243, "low": 14.827804, "close": 15.376243, "volume": 112688685}, "trend_line": 15.281555, "activity_lines": {"activity_5": 15.402834, "activity_10": 15.504336, "activity_20": 15.649405, "activity_30": 15.564978}, "trend_signal": 1, "fair_value": 16.800866, "relative_strength": -11.674241, "rate_of_change": 0.34399780368815014, "market_dynamics": -0.410436, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.386215, "high": 16.433235, "low": 14.98735, "close": 16.353462, "volume": 113471742}, "trend_line": 15.382726, "activity_lines": {"activity_5": 15.662096, "activity_10": 15.653035, "activity_20": 15.714242, "activity_30": 15.634133}, "trend_signal": 1, "fair_value": 16.807497, "relative_strength": -5.744504, "rate_of_change": 0.6620464998489944, "market_dynamics": -0.296069, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.243774, "high": 18.148354, "low": 16.024398, "close": 18.108468, "volume": 127105880}, "trend_line": 15.541405, "activity_lines": {"activity_5": 16.497718, "activity_10": 16.114844, "activity_20": 15.938811, "activity_30": 15.809988}, "trend_signal": 1, "fair_value": 16.825188, "relative_strength": 5.610297, "rate_of_change": 1.0315401834499254, "market_dynamics": 0.076134, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.24807, "high": 18.337815, "low": 17.619858, "close": 18.3079, "volume": 82560066}, "trend_line": 15.68589, "activity_lines": {"activity_5": 17.246255, "activity_10": 16.55767, "activity_20": 16.166889, "activity_30": 15.988471}, "trend_signal": 1, "fair_value": 16.84283, "relative_strength": 5.593562, "rate_of_change": 0.9296778508764253, "market_dynamics": 0.520366, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.397645, "high": 19.030843, "low": 18.272999, "close": 18.946084, "volume": 85833000}, "trend_line": 15.850325, "activity_lines": {"activity_5": 18.024706, "activity_10": 17.05766, "activity_20": 16.44383, "activity_30": 16.198806}, "trend_signal": 1, "fair_value": 16.860962, "relative_strength": 9.81423, "rate_of_change": 1.0482988214248552, "market_dynamics": 0.950687, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.926141, "high": 19.100644, "low": 17.87912, "close": 18.128411, "volume": 117925577}, "trend_line": 15.958394, "activity_lines": {"activity_5": 18.261366, "activity_10": 17.348811, "activity_20": 16.627754, "activity_30": 16.345779}, "trend_signal": 1, "fair_value": 16.877137, "relative_strength": 7.266544, "rate_of_change": 0.6818093635304034, "market_dynamics": 1.180166, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.507333, "high": 18.587106, "low": 17.864163, "close": 18.088524, "volume": 103270116}, "trend_line": 16.064471, "activity_lines": {"activity_5": 18.301252, "activity_10": 17.58813, "activity_20": 16.799281, "activity_30": 16.483207}, "trend_signal": 1, "fair_value": 16.891352, "relative_strength": 8.871564, "rate_of_change": 0.6647097446021252, "market_dynamics": 1.18175, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.337815, "high": 18.696793, "low": 17.240936, "close": 17.270851, "volume": 150035011}, "trend_line": 16.137668, "activity_lines": {"activity_5": 17.95291, "activity_10": 17.644878, "activity_20": 16.88443, "activity_30": 16.561038}, "trend_signal": 1, "fair_value": 16.903231, "relative_strength": 6.124981, "rate_of_change": 0.45564525591910493, "market_dynamics": 1.163442, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.041504, "high": 17.579972, "low": 16.946774, "close": 17.121277, "volume": 114828202}, "trend_line": 16.202903, "activity_lines": {"activity_5": 17.610551, "activity_10": 17.647779, "activity_20": 16.948641, "activity_30": 16.624497}, "trend_signal": 1, "fair_value": 16.910802, "relative_strength": 7.906895, "rate_of_change": 0.40424056313463447, "market_dynamics": 0.995029, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.420426, "high": 17.835, "low": 17.29578, "close": 17.77, "volume": 75716123}, "trend_line": 16.296047, "activity_lines": {"activity_5": 17.563541, "activity_10": 17.740346, "activity_20": 17.071258, "activity_30": 16.7256}, "trend_signal": 1, "fair_value": 16.91912, "relative_strength": 8.743138, "rate_of_change": 0.574859949479438, "market_dynamics": 0.777833, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.68, "high": 18.92, "low": 17.41, "close": 18.54, "volume": 88409416}, "trend_line": 16.402949, "activity_lines": {"activity_5": 17.851604, "activity_10": 17.920869, "activity_20": 17.260648, "activity_30": 16.870371}, "trend_signal": 1, "fair_value": 16.931236, "relative_strength": 9.888231, "rate_of_change": 0.6559995807572109, "market_dynamics": 0.626136, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.43, "high": 18.49, "low": 17.02, "close": 17.26, "volume": 139137502}, "trend_line": 16.485047, "activity_lines": {"activity_5": 17.68556, "activity_10": 17.811142, "activity_20": 17.314023, "activity_30": 16.925665}, "trend_signal": 1, "fair_value": 16.935147, "relative_strength": -1.470152, "rate_of_change": 0.5005075611708724, "market_dynamics": 0.498068, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.23, "high": 17.555, "low": 16.53, "close": 16.61, "volume": 125092335}, "trend_line": 16.543494, "activity_lines": {"activity_5": 17.358085, "activity_10": 17.566751, "activity_20": 17.29961, "activity_30": 16.933726}, "trend_signal": 1, "fair_value": 16.933501, "relative_strength": -5.099097, "rate_of_change": 0.3545455466399184, "market_dynamics": 0.348791, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.720296, "high": 16.770148, "low": 16.052282, "close": 16.401245, "volume": 107667301}, "trend_line": 16.563346, "activity_lines": {"activity_5": 17.005082, "activity_10": 17.311649, "activity_20": 17.257983, "activity_30": 16.924549}, "trend_signal": 1, "fair_value": 16.929506, "relative_strength": -6.639038, "rate_of_change": 0.11999883458718094, "market_dynamics": 0.154248, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.251689, "high": 16.471037, "low": 15.952579, "close": 16.022371, "volume": 85070675}, "trend_line": 16.571893, "activity_lines": {"activity_5": 16.573789, "activity_10": 17.022328, "activity_20": 17.173934, "activity_30": 16.889647}, "trend_signal": 1, "fair_value": 16.921944, "relative_strength": -10.278681, "rate_of_change": 0.05160189251616239, "market_dynamics": -0.250988, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.112104, "high": 16.864867, "low": 16.062253, "close": 16.082193, "volume": 105385023}, "trend_line": 16.563879, "activity_lines": {"activity_5": 16.278946, "activity_10": 16.797042, "activity_20": 17.093745, "activity_30": 16.858054}, "trend_signal": 0, "fair_value": 16.920074, "relative_strength": -9.530515, "rate_of_change": -0.048358989525211754, "market_dynamics": -0.621486, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.171926, "high": 16.500948, "low": 15.229727, "close": 16.441126, "volume": 104716263}, "trend_line": 16.568492, "activity_lines": {"activity_5": 16.2676, "activity_10": 16.67422, "activity_20": 17.045809, "activity_30": 16.850134}, "trend_signal": 0, "fair_value": 16.921074, "relative_strength": -7.764317, "rate_of_change": 0.027849756690441232, "market_dynamics": -0.849173, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.490978, "high": 16.700356, "low": 16.047297, "close": 16.291571, "volume": 66549279}, "trend_line": 16.582699, "activity_lines": {"activity_5": 16.260995, "activity_10": 16.554159, "activity_20": 16.982594, "activity_30": 16.832268}, "trend_signal": 0, "fair_value": 16.920294, "relative_strength": -9.391013, "rate_of_change": 0.08574709152771733, "market_dynamics": -1.044849, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.082193, "high": 17.198874, "low": 16.082193, "close": 17.059289, "volume": 99937351}, "trend_line": 16.604273, "activity_lines": {"activity_5": 16.531524, "activity_10": 16.591488, "activity_20": 16.990179, "activity_30": 16.863016}, "trend_signal": 0, "fair_value": 16.922981, "relative_strength": -2.44711, "rate_of_change": 0.13009944882915345, "market_dynamics": -0.955718, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.079229, "high": 17.079229, "low": 16.351393, "close": 16.899763, "volume": 67259850}, "trend_line": 16.621192, "activity_lines": {"activity_5": 16.705009, "activity_10": 16.60094, "activity_20": 16.975458, "activity_30": 16.88208}, "trend_signal": 0, "fair_value": 16.92136, "relative_strength": -3.897995, "rate_of_change": 0.10189545787401509, "market_dynamics": -0.92528, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.660474, "high": 16.919704, "low": 16.301541, "close": 16.431156, "volume": 94687667}, "trend_line": 16.649661, "activity_lines": {"activity_5": 16.663798, "activity_10": 16.541012, "activity_20": 16.906622, "activity_30": 16.869819}, "trend_signal": 0, "fair_value": 16.919958, "relative_strength": -7.320214, "rate_of_change": 0.1712813377042852, "market_dynamics": -0.884091, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.431156, "high": 17.3584, "low": 16.411215, "close": 17.328488, "volume": 114789289}, "trend_line": 16.693131, "activity_lines": {"activity_5": 16.898433, "activity_10": 16.682579, "activity_20": 16.918222, "activity_30": 16.913615}, "trend_signal": 0, "fair_value": 16.921843, "relative_strength": 0.041407, "rate_of_change": 0.2610863968942238, "market_dynamics": -0.539179, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.318518, "high": 17.383325, "low": 16.53, "close": 17.05, "volume": 57933502}, "trend_line": 16.759128, "activity_lines": {"activity_5": 16.981082, "activity_10": 16.772266, "activity_20": 16.898657, "activity_30": 16.936638}, "trend_signal": 1, "fair_value": 16.921185, "relative_strength": -3.697933, "rate_of_change": 0.3953542328278584, "market_dynamics": -0.467175, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.11, "high": 17.39, "low": 16.76, "close": 17.17, "volume": 67596243}, "trend_line": 16.829125, "activity_lines": {"activity_5": 17.053169, "activity_10": 16.875772, "activity_20": 16.895561, "activity_30": 16.963146}, "trend_signal": 1, "fair_value": 16.918643, "relative_strength": -4.415549, "rate_of_change": 0.4176649286287494, "market_dynamics": -0.354528, "expectation": {"probability": 49.9606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d222c21-bf77-4131-bc79-a039f23dec49/", "share_image": "https://sharemaestro.com/terminal/0d222c21-bf77-4131-bc79-a039f23dec49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}