{"ticker": {"uuid": "0d237193-f3c4-4548-a0e5-bab1f3c2e700", "symbol": "FAITH", "name": "Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAITH rose 13.01%, moving from 29.25 to 33.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.40 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.06"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 32.639999, "close": 33.060001, "volume": 124906}, "trend_line": 30.183667, "activity_lines": {"activity_5": 32.735334, "activity_10": 32.021, "activity_20": 30.981286, "activity_30": 30.609419}, "trend_signal": 1, "fair_value": 27.7275, "relative_strength": -1.403626, "rate_of_change": 0.2890685536707428, "market_dynamics": 1.463711, "expectation": {"probability": 51.0336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 24.530001, "high": 24.575001, "low": 24.530001, "close": 24.555, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.555, "high": 24.945, "low": 24.424999, "close": 24.665001, "volume": 6620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.665001, "high": 24.815001, "low": 24.665001, "close": 24.700001, "volume": 222192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.690001, "high": 24.77, "low": 24.370001, "close": 24.315001, "volume": 29629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.558751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.715, "high": 25.16, "low": 24.33, "close": 24.92, "volume": 28741}, "trend_line": null, "activity_lines": {"activity_5": 24.656334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1, "high": 25.51, "low": 24.945, "close": 25.395, "volume": 18429}, "trend_line": null, "activity_lines": {"activity_5": 24.911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.540001, "high": 25.799999, "low": 25.385, "close": 25.584999, "volume": 18541}, "trend_line": null, "activity_lines": {"activity_5": 25.173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.584999, "high": 25.605, "low": 25.290001, "close": 25.450001, "volume": 23777}, "trend_line": null, "activity_lines": {"activity_5": 25.328667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.145, "high": 25.35, "low": 25.145, "close": 25.309999, "volume": 6036}, "trend_line": null, "activity_lines": {"activity_5": 25.387666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.309999, "high": 25.700001, "low": 25.309999, "close": 25.85, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.560333, "activity_10": 25.294545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.805, "high": 25.905001, "low": 25.125, "close": 25.094999, "volume": 11128}, "trend_line": null, "activity_lines": {"activity_5": 25.419333, "activity_10": 25.298273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 24.809999, "close": 24.85, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 25.216666, "activity_10": 25.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.85, "high": 25.305, "low": 24.290001, "close": 23.775, "volume": 16930}, "trend_line": null, "activity_lines": {"activity_5": 24.704666, "activity_10": 24.998182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.775, "high": 23.84, "low": 23.775, "close": 23.83, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.775545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.83, "close": 23.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.039333, "activity_10": 24.561727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.83, "high": 25.379999, "low": 23.83, "close": 25.24, "volume": 4505}, "trend_line": null, "activity_lines": {"activity_5": 24.360667, "activity_10": 24.624091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.24, "close": 25.24, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 24.672333, "activity_10": 24.689273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.24, "high": 25.450001, "low": 24.15, "close": 24.030001, "volume": 34244}, "trend_line": null, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.540727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.030001, "high": 25.190001, "low": 24.030001, "close": 25.25, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.639818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.120001, "close": 25.145, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 24.969, "activity_10": 24.720909, "activity_20": 24.827143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.145, "high": 26.295, "low": 25.145, "close": 25.875, "volume": 9009}, "trend_line": null, "activity_lines": {"activity_5": 25.267, "activity_10": 24.947546, "activity_20": 24.924619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.84, "high": 25.885, "low": 25.66, "close": 25.885, "volume": 4593}, "trend_line": null, "activity_lines": {"activity_5": 25.526, "activity_10": 25.161818, "activity_20": 25.016762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.15, "high": 26.73, "low": 26.15, "close": 26.75, "volume": 14040}, "trend_line": null, "activity_lines": {"activity_5": 26.030333, "activity_10": 25.514546, "activity_20": 25.185476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.805, "high": 27.049999, "low": 26.610001, "close": 26.9, "volume": 16388}, "trend_line": null, "activity_lines": {"activity_5": 26.403333, "activity_10": 25.840455, "activity_20": 25.358714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.9, "high": 26.959999, "low": 26.705, "close": 26.695, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": 26.598, "activity_10": 26.073273, "activity_20": 25.500119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.809999, "high": 26.82, "low": 26.620001, "close": 26.620001, "volume": 13648}, "trend_line": null, "activity_lines": {"activity_5": 26.664334, "activity_10": 26.240364, "activity_20": 25.625929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.620001, "high": 27.674999, "low": 26.620001, "close": 27.655001, "volume": 15974}, "trend_line": null, "activity_lines": {"activity_5": 27.026001, "activity_10": 26.570546, "activity_20": 25.844476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.98, "high": 28.16, "low": 27.870001, "close": 28.045, "volume": 16572}, "trend_line": null, "activity_lines": {"activity_5": 27.399667, "activity_10": 26.927728, "activity_20": 26.09031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.045, "high": 28.344999, "low": 27.68, "close": 28.424999, "volume": 20009}, "trend_line": null, "activity_lines": {"activity_5": 27.813667, "activity_10": 27.281, "activity_20": 26.359976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189812, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.33, "high": 28.450001, "low": 27.615, "close": 28.24, "volume": 26881}, "trend_line": 25.604, "activity_lines": {"activity_5": 28.064333, "activity_10": 27.542909, "activity_20": 26.597191, "activity_30": 26.129807}, "trend_signal": 1, "fair_value": 25.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.623812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.315001, "high": 28.690001, "low": 28.315001, "close": 28.51, "volume": 43172}, "trend_line": 25.735833, "activity_lines": {"activity_5": 28.302, "activity_10": 27.797636, "activity_20": 26.848738, "activity_30": 26.31729}, "trend_signal": 1, "fair_value": 25.697742, "relative_strength": null, "rate_of_change": 0.5148922043430726, "market_dynamics": 1.67924, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.51, "high": 28.51, "low": 28.174999, "close": 28.225, "volume": 16355}, "trend_line": 25.8545, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.952636, "activity_20": 27.056881, "activity_30": 26.477882}, "trend_signal": 1, "fair_value": 25.776719, "relative_strength": null, "rate_of_change": 0.46109640204769, "market_dynamics": 1.653818, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.025, "high": 28.09, "low": 27.915001, "close": 28.045, "volume": 8584}, "trend_line": 25.966, "activity_lines": {"activity_5": 28.237333, "activity_10": 28.032364, "activity_20": 27.23181, "activity_30": 26.619204}, "trend_signal": 1, "fair_value": 25.845455, "relative_strength": null, "rate_of_change": 0.4312595486278964, "market_dynamics": 1.50051, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.77, "high": 28.049999, "low": 27.77, "close": 27.76, "volume": 10312}, "trend_line": 26.080833, "activity_lines": {"activity_5": 28.061, "activity_10": 28.036727, "activity_20": 27.359262, "activity_30": 26.734946}, "trend_signal": 1, "fair_value": 25.901765, "relative_strength": null, "rate_of_change": 0.4422437033043106, "market_dynamics": 1.235061, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.82, "high": 28.08, "low": 27.575001, "close": 28.195, "volume": 51002}, "trend_line": 26.19, "activity_lines": {"activity_5": 28.074, "activity_10": 28.104545, "activity_20": 27.509429, "activity_30": 26.871344}, "trend_signal": 1, "fair_value": 25.967286, "relative_strength": null, "rate_of_change": 0.418571753440555, "market_dynamics": 1.11017, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.195, "high": 28.395, "low": 28.07, "close": 28.174999, "volume": 10660}, "trend_line": 26.282667, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.141454, "activity_20": 27.636905, "activity_30": 26.999409}, "trend_signal": 1, "fair_value": 26.028611, "relative_strength": null, "rate_of_change": 0.3538258877434086, "market_dynamics": 0.821133, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.775, "high": 28.530001, "low": 27.655001, "close": 28.625, "volume": 11821}, "trend_line": 26.384, "activity_lines": {"activity_5": 28.265, "activity_10": 28.231909, "activity_20": 27.793262, "activity_30": 27.150527}, "trend_signal": 1, "fair_value": 26.098784, "relative_strength": null, "rate_of_change": 0.3855506748991658, "market_dynamics": 0.627337, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.639999, "high": 29.035, "low": 28.450001, "close": 29.035, "volume": 26843}, "trend_line": 26.5035, "activity_lines": {"activity_5": 28.556666, "activity_10": 28.379273, "activity_20": 27.972548, "activity_30": 27.321559}, "trend_signal": 1, "fair_value": 26.176053, "relative_strength": null, "rate_of_change": 0.4529260157671263, "market_dynamics": 0.626606, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.325001, "high": 28.555, "low": 28.025, "close": 28.57, "volume": 28465}, "trend_line": 26.612167, "activity_lines": {"activity_5": 28.627333, "activity_10": 28.424091, "activity_20": 28.083714, "activity_30": 27.454882}, "trend_signal": 1, "fair_value": 26.237436, "relative_strength": null, "rate_of_change": 0.41000999867942167, "market_dynamics": 0.369655, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.075001, "high": 28.615, "low": 28.075001, "close": 28.59, "volume": 3135}, "trend_line": 26.7035, "activity_lines": {"activity_5": 28.650667, "activity_10": 28.469909, "activity_20": 28.180976, "activity_30": 27.582484}, "trend_signal": 1, "fair_value": 26.29625, "relative_strength": null, "rate_of_change": 0.3432001610391171, "market_dynamics": 0.229393, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.715, "high": 28.885, "low": 28.674999, "close": 28.725, "volume": 28865}, "trend_line": 26.8245, "activity_lines": {"activity_5": 28.692667, "activity_10": 28.533909, "activity_20": 28.27469, "activity_30": 27.712903}, "trend_signal": 1, "fair_value": 26.355488, "relative_strength": null, "rate_of_change": 0.4531241223060731, "market_dynamics": 0.149744, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.879999, "high": 28.969999, "low": 28.605, "close": 28.605, "volume": 4219}, "trend_line": 26.949667, "activity_lines": {"activity_5": 28.658, "activity_10": 28.572182, "activity_20": 28.343405, "activity_30": 27.827774}, "trend_signal": 1, "fair_value": 26.409048, "relative_strength": null, "rate_of_change": 0.4666144755727083, "market_dynamics": -0.164078, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.344999, "high": 28.344999, "low": 27.639999, "close": 27.795, "volume": 9479}, "trend_line": 27.083667, "activity_lines": {"activity_5": 28.354667, "activity_10": 28.456273, "activity_20": 28.322024, "activity_30": 27.882312}, "trend_signal": 1, "fair_value": 26.441279, "relative_strength": null, "rate_of_change": 0.4972232124426501, "market_dynamics": -0.474414, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.795, "high": 27.85, "low": 26.370001, "close": 26.370001, "volume": 31298}, "trend_line": 27.168333, "activity_lines": {"activity_5": 27.659, "activity_10": 28.085818, "activity_20": 28.159952, "activity_30": 27.836269}, "trend_signal": 1, "fair_value": 26.439659, "relative_strength": null, "rate_of_change": 0.3126090717331672, "market_dynamics": -0.637179, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.355, "close": 25.355, "volume": 1009}, "trend_line": 27.219167, "activity_lines": {"activity_5": 26.771667, "activity_10": 27.556091, "activity_20": 27.903738, "activity_30": 27.71928}, "trend_signal": 0, "fair_value": 26.415556, "relative_strength": null, "rate_of_change": 0.18710754171041066, "market_dynamics": -0.95776, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.094999, "high": 26.275, "low": 26.049999, "close": 26.275, "volume": 30668}, "trend_line": 27.253667, "activity_lines": {"activity_5": 26.406667, "activity_10": 27.245273, "activity_20": 27.741524, "activity_30": 27.658366}, "trend_signal": 0, "fair_value": 26.4125, "relative_strength": null, "rate_of_change": 0.12674891924503534, "market_dynamics": -1.054782, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.415001, "high": 26.709999, "low": 26.02, "close": 25.695, "volume": 5006}, "trend_line": 27.268833, "activity_lines": {"activity_5": 26.011667, "activity_10": 26.863546, "activity_20": 27.525714, "activity_30": 27.557806}, "trend_signal": 0, "fair_value": 26.397234, "relative_strength": null, "rate_of_change": 0.05564755744612525, "market_dynamics": -1.135225, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.365, "high": 25.870001, "low": 22.77, "close": 22.77, "volume": 28359}, "trend_line": 27.226833, "activity_lines": {"activity_5": 24.835667, "activity_10": 26.003273, "activity_20": 27.040667, "activity_30": 27.267559}, "trend_signal": 0, "fair_value": 26.321667, "relative_strength": null, "rate_of_change": -0.15402199280035778, "market_dynamics": -1.186179, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.77, "high": 23.865, "low": 22.52, "close": 23.165001, "volume": 75318}, "trend_line": 27.157333, "activity_lines": {"activity_5": 24.126334, "activity_10": 25.328728, "activity_20": 26.618357, "activity_30": 27.005505}, "trend_signal": 0, "fair_value": 26.257245, "relative_strength": null, "rate_of_change": -0.25526288716722173, "market_dynamics": -1.076036, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.165001, "high": 24.299999, "low": 23.165001, "close": 23.525, "volume": 21786}, "trend_line": 27.103333, "activity_lines": {"activity_5": 23.750667, "activity_10": 24.817909, "activity_20": 26.255381, "activity_30": 26.771161}, "trend_signal": 0, "fair_value": 26.2026, "relative_strength": null, "rate_of_change": -0.1988413221578203, "market_dynamics": -1.136056, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.525, "high": 24.325001, "low": 23.525, "close": 24.325001, "volume": 28732}, "trend_line": 27.051667, "activity_lines": {"activity_5": 23.763667, "activity_10": 24.544637, "activity_20": 25.991048, "activity_30": 26.591914}, "trend_signal": 0, "fair_value": 26.165784, "relative_strength": null, "rate_of_change": -0.19062600160652152, "market_dynamics": -1.066682, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.525, "high": 25.49, "low": 24.525, "close": 25.49, "volume": 1154}, "trend_line": 27.0385, "activity_lines": {"activity_5": 24.295, "activity_10": 24.563182, "activity_20": 25.857595, "activity_30": 26.491161}, "trend_signal": 0, "fair_value": 26.152789, "relative_strength": -11.1305, "rate_of_change": -0.04867352536906233, "market_dynamics": -1.026724, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.344999, "high": 25.965, "low": 25.235001, "close": 25.805, "volume": 15176}, "trend_line": 27.007, "activity_lines": {"activity_5": 24.945, "activity_10": 24.695637, "activity_20": 25.767167, "activity_30": 26.411581}, "trend_signal": 0, "fair_value": 26.146227, "relative_strength": -12.293828, "rate_of_change": -0.1165005455184187, "market_dynamics": -0.93255, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.67, "high": 27.219999, "low": 26.65, "close": 27.219999, "volume": 5509}, "trend_line": 27.017667, "activity_lines": {"activity_5": 25.864333, "activity_10": 25.121545, "activity_20": 25.822167, "activity_30": 26.425323}, "trend_signal": 0, "fair_value": 26.166111, "relative_strength": -10.348033, "rate_of_change": 0.039497167401036704, "market_dynamics": -0.650333, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.190001, "high": 27.205, "low": 26.5, "close": 26.43, "volume": 1304}, "trend_line": 27.008833, "activity_lines": {"activity_5": 26.25, "activity_10": 25.388364, "activity_20": 25.8045, "activity_30": 26.387409}, "trend_signal": 0, "fair_value": 26.170909, "relative_strength": -10.237952, "rate_of_change": -0.03269712370057796, "market_dynamics": -0.413252, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.43, "high": 27.315001, "low": 26.43, "close": 26.82, "volume": 12574}, "trend_line": 27.0155, "activity_lines": {"activity_5": 26.572, "activity_10": 25.706545, "activity_20": 25.832381, "activity_30": 26.375226}, "trend_signal": 0, "fair_value": 26.1825, "relative_strength": -10.220927, "rate_of_change": 0.02468451709853662, "market_dynamics": -0.119459, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.775, "high": 27.225, "low": 26.775, "close": 27.264999, "volume": 4236}, "trend_line": 27.0025, "activity_lines": {"activity_5": 26.876, "activity_10": 26.095727, "activity_20": 25.909095, "activity_30": 26.391323}, "trend_signal": 0, "fair_value": 26.201491, "relative_strength": -9.778457, "rate_of_change": -0.048120523403224535, "market_dynamics": 0.091621, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.275, "high": 27.275, "low": 26.860001, "close": 26.950001, "volume": 5478}, "trend_line": 26.966, "activity_lines": {"activity_5": 26.956667, "activity_10": 26.399091, "activity_20": 25.962286, "activity_30": 26.387936}, "trend_signal": 0, "fair_value": 26.214397, "relative_strength": -7.967269, "rate_of_change": -0.13517266919729728, "market_dynamics": 0.213882, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.790001, "close": 26.625, "volume": 8467}, "trend_line": 26.906, "activity_lines": {"activity_5": 26.852667, "activity_10": 26.567364, "activity_20": 25.994452, "activity_30": 26.365936}, "trend_signal": 0, "fair_value": 26.221356, "relative_strength": -8.382833, "rate_of_change": -0.2225024104427882, "market_dynamics": 0.348794, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.735001, "high": 27.110001, "low": 26.645, "close": 27.075001, "volume": 5002}, "trend_line": 26.867167, "activity_lines": {"activity_5": 26.938334, "activity_10": 26.754546, "activity_20": 26.078738, "activity_30": 26.376839}, "trend_signal": 0, "fair_value": 26.235583, "relative_strength": -7.825636, "rate_of_change": -0.1443284025867849, "market_dynamics": 0.393602, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.075001, "high": 27.51, "low": 27.075001, "close": 27.51, "volume": 26383}, "trend_line": 26.833833, "activity_lines": {"activity_5": 27.126, "activity_10": 26.956273, "activity_20": 26.211667, "activity_30": 26.418312}, "trend_signal": 0, "fair_value": 26.256475, "relative_strength": -5.937816, "rate_of_change": -0.12406964976992169, "market_dynamics": 0.503814, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.51, "high": 27.764999, "low": 27.450001, "close": 27.584999, "volume": 8051}, "trend_line": 26.8125, "activity_lines": {"activity_5": 27.292667, "activity_10": 27.113727, "activity_20": 26.357524, "activity_30": 26.466774}, "trend_signal": 0, "fair_value": 26.277903, "relative_strength": -6.61039, "rate_of_change": -0.07950038296801837, "market_dynamics": 0.580588, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.584999, "high": 27.610001, "low": 27.440001, "close": 27.465, "volume": 288}, "trend_line": 26.793167, "activity_lines": {"activity_5": 27.398, "activity_10": 27.211273, "activity_20": 26.49681, "activity_30": 26.508871}, "trend_signal": 0, "fair_value": 26.296746, "relative_strength": -7.430504, "rate_of_change": -0.07210442890442742, "market_dynamics": 0.61622, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.465, "high": 28.135, "low": 27.465, "close": 28.129999, "volume": 6599}, "trend_line": 26.8055, "activity_lines": {"activity_5": 27.690666, "activity_10": 27.399545, "activity_20": 26.701, "activity_30": 26.595118}, "trend_signal": 0, "fair_value": 26.325391, "relative_strength": -6.044366, "rate_of_change": 0.046030392749010045, "market_dynamics": 0.73347, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.129999, "high": 28.91, "low": 28.129999, "close": 27.855, "volume": 3574}, "trend_line": 26.794167, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.521273, "activity_20": 26.870619, "activity_30": 26.662828}, "trend_signal": 0, "fair_value": 26.348923, "relative_strength": -5.026883, "rate_of_change": -0.04227863684690429, "market_dynamics": 0.743949, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.405001, "low": 28.0, "close": 28.360001, "volume": 86885}, "trend_line": 26.800333, "activity_lines": {"activity_5": 28.008333, "activity_10": 27.708909, "activity_20": 27.076429, "activity_30": 26.76385}, "trend_signal": 0, "fair_value": 26.379394, "relative_strength": -7.043452, "rate_of_change": 0.023012471333767475, "market_dynamics": 0.970604, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.48, "high": 28.665001, "low": 28.415001, "close": 28.594999, "volume": 36729}, "trend_line": 26.799333, "activity_lines": {"activity_5": 28.247, "activity_10": 27.911273, "activity_20": 27.29469, "activity_30": 26.879634}, "trend_signal": 1, "fair_value": 26.412463, "relative_strength": -8.414344, "rate_of_change": -0.003731296920816878, "market_dynamics": 1.212929, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.475, "high": 28.58, "low": 28.25, "close": 28.6, "volume": 2449}, "trend_line": 26.784833, "activity_lines": {"activity_5": 28.42, "activity_10": 28.090363, "activity_20": 27.499619, "activity_30": 26.995806}, "trend_signal": 1, "fair_value": 26.444632, "relative_strength": -9.572636, "rate_of_change": -0.05410582420092968, "market_dynamics": 1.250939, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.66, "high": 28.77, "low": 28.075001, "close": 28.26, "volume": 26165}, "trend_line": 26.7745, "activity_lines": {"activity_5": 28.404, "activity_10": 28.177636, "activity_20": 27.644405, "activity_30": 27.090978}, "trend_signal": 1, "fair_value": 26.470942, "relative_strength": -8.13249, "rate_of_change": -0.03857780259447299, "market_dynamics": 1.356003, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.365, "high": 28.535, "low": 27.969999, "close": 28.219999, "volume": 78074}, "trend_line": 26.762167, "activity_lines": {"activity_5": 28.366, "activity_10": 28.227909, "activity_20": 27.761119, "activity_30": 27.184236}, "trend_signal": 1, "fair_value": 26.495929, "relative_strength": -6.859022, "rate_of_change": -0.04606248482697399, "market_dynamics": 1.270228, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.385, "high": 28.91, "low": 28.385, "close": 28.855, "volume": 105815}, "trend_line": 26.7665, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.372818, "activity_20": 27.915952, "activity_30": 27.319258}, "trend_signal": 1, "fair_value": 26.529155, "relative_strength": -6.723535, "rate_of_change": 0.01619076661467299, "market_dynamics": 1.266319, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.834999, "high": 28.9, "low": 28.43, "close": 28.834999, "volume": 12594}, "trend_line": 26.774167, "activity_lines": {"activity_5": 28.624999, "activity_10": 28.489636, "activity_20": 28.047309, "activity_30": 27.45271}, "trend_signal": 1, "fair_value": 26.561181, "relative_strength": -6.071339, "rate_of_change": 0.028644013972681785, "market_dynamics": 1.281175, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.795, "high": 28.975, "low": 28.745001, "close": 28.745001, "volume": 1376}, "trend_line": 26.805833, "activity_lines": {"activity_5": 28.688667, "activity_10": 28.567363, "activity_20": 28.154167, "activity_30": 27.57986}, "trend_signal": 1, "fair_value": 26.591096, "relative_strength": -6.922538, "rate_of_change": 0.11827071968289922, "market_dynamics": 1.186455, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.030001, "high": 29.254999, "low": 28.889999, "close": 29.254999, "volume": 63451}, "trend_line": 26.902, "activity_lines": {"activity_5": 28.912666, "activity_10": 28.714545, "activity_20": 28.295595, "activity_30": 27.737871}, "trend_signal": 1, "fair_value": 26.627095, "relative_strength": -6.377052, "rate_of_change": 0.35875400701034443, "market_dynamics": 1.216833, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.705, "high": 30.065001, "low": 29.705, "close": 29.385, "volume": 14242}, "trend_line": 27.036333, "activity_lines": {"activity_5": 29.113666, "activity_10": 28.864909, "activity_20": 28.439714, "activity_30": 27.898064}, "trend_signal": 1, "fair_value": 26.663867, "relative_strength": -3.046189, "rate_of_change": 0.4993420563526802, "market_dynamics": 1.079847, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.559999, "high": 29.635, "low": 28.745001, "close": 29.145, "volume": 59321}, "trend_line": 27.132, "activity_lines": {"activity_5": 29.157, "activity_10": 28.943818, "activity_20": 28.546905, "activity_30": 28.034107}, "trend_signal": 1, "fair_value": 26.696513, "relative_strength": -2.99899, "rate_of_change": 0.3538460633696234, "market_dynamics": 1.062964, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 29.76, "low": 29.5, "close": 29.674999, "volume": 12516}, "trend_line": 27.264667, "activity_lines": {"activity_5": 29.357666, "activity_10": 29.104818, "activity_20": 28.6935, "activity_30": 28.198172}, "trend_signal": 1, "fair_value": 26.735195, "relative_strength": -2.749857, "rate_of_change": 0.4889687453928861, "market_dynamics": 1.080705, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.674999, "high": 30.725, "low": 29.674999, "close": 30.450001, "volume": 13214}, "trend_line": 27.520667, "activity_lines": {"activity_5": 29.760667, "activity_10": 29.387091, "activity_20": 28.902428, "activity_30": 28.403677}, "trend_signal": 1, "fair_value": 26.782821, "relative_strength": -1.635834, "rate_of_change": 0.9389441653551104, "market_dynamics": 1.033652, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.57, "high": 30.575001, "low": 29.955, "close": 30.23, "volume": 8078}, "trend_line": 27.756167, "activity_lines": {"activity_5": 29.976667, "activity_10": 29.595727, "activity_20": 29.073738, "activity_30": 28.578473}, "trend_signal": 1, "fair_value": 26.826456, "relative_strength": -1.461996, "rate_of_change": 0.855720539040721, "market_dynamics": 1.115805, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.969999, "high": 30.115, "low": 28.805, "close": 29.455, "volume": 32382}, "trend_line": 27.953833, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.627636, "activity_20": 29.154071, "activity_30": 28.688075}, "trend_signal": 1, "fair_value": 26.859313, "relative_strength": -5.957258, "rate_of_change": 0.7121516454343214, "market_dynamics": 0.912224, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.455, "high": 29.455, "low": 28.440001, "close": 28.639999, "volume": 5406}, "trend_line": 28.097667, "activity_lines": {"activity_5": 29.485666, "activity_10": 29.488909, "activity_20": 29.145452, "activity_30": 28.732344}, "trend_signal": 1, "fair_value": 26.881296, "relative_strength": -5.248418, "rate_of_change": 0.5145412437714778, "market_dynamics": 0.466519, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.934999, "high": 29.540001, "low": 28.934999, "close": 29.455, "volume": 2965}, "trend_line": 28.229833, "activity_lines": {"activity_5": 29.407333, "activity_10": 29.502273, "activity_20": 29.209071, "activity_30": 28.819914}, "trend_signal": 1, "fair_value": 26.912683, "relative_strength": -3.680778, "rate_of_change": 0.4703806903256345, "market_dynamics": 0.039331, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.27, "high": 29.684999, "low": 29.27, "close": 29.684999, "volume": 2186}, "trend_line": 28.359166, "activity_lines": {"activity_5": 29.420333, "activity_10": 29.546181, "activity_20": 29.28569, "activity_30": 28.913795}, "trend_signal": 1, "fair_value": 26.946084, "relative_strength": -2.735303, "rate_of_change": 0.45814298653484425, "market_dynamics": -0.35845, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.075001, "high": 29.940001, "low": 29.075001, "close": 29.405001, "volume": 1277}, "trend_line": 28.432, "activity_lines": {"activity_5": 29.391, "activity_10": 29.522091, "activity_20": 29.325071, "activity_30": 28.981269}, "trend_signal": 1, "fair_value": 26.975357, "relative_strength": -3.480141, "rate_of_change": 0.2568270167042299, "market_dynamics": -0.562266, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.135, "close": 29.135, "volume": 2362}, "trend_line": 28.522167, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.446182, "activity_20": 29.332667, "activity_30": 29.026624}, "trend_signal": 1, "fair_value": 27.000765, "relative_strength": -6.563431, "rate_of_change": 0.317132104670797, "market_dynamics": -0.590953, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.565001, "high": 29.785, "low": 29.565001, "close": 29.785, "volume": 550}, "trend_line": 28.621, "activity_lines": {"activity_5": 29.500333, "activity_10": 29.493, "activity_20": 29.396071, "activity_30": 29.108097}, "trend_signal": 1, "fair_value": 27.03314, "relative_strength": -3.770613, "rate_of_change": 0.34651294202154787, "market_dynamics": -0.603047, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.735001, "high": 29.889999, "low": 29.68, "close": 29.85, "volume": 13801}, "trend_line": 28.707167, "activity_lines": {"activity_5": 29.619333, "activity_10": 29.54, "activity_20": 29.458881, "activity_30": 29.187387}, "trend_signal": 1, "fair_value": 27.065517, "relative_strength": -4.746549, "rate_of_change": 0.30106215715733087, "market_dynamics": -0.609137, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.934999, "high": 30.34, "low": 29.934999, "close": 30.450001, "volume": 320}, "trend_line": 28.823833, "activity_lines": {"activity_5": 29.912, "activity_10": 29.692909, "activity_20": 29.572857, "activity_30": 29.299828}, "trend_signal": 1, "fair_value": 27.103977, "relative_strength": -3.196108, "rate_of_change": 0.4064002553787427, "market_dynamics": -0.488462, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.120001, "high": 30.825001, "low": 30.1, "close": 30.74, "volume": 8236}, "trend_line": 28.961, "activity_lines": {"activity_5": 30.250334, "activity_10": 29.898546, "activity_20": 29.705643, "activity_30": 29.423452}, "trend_signal": 1, "fair_value": 27.144831, "relative_strength": -2.123955, "rate_of_change": 0.4758804979198917, "market_dynamics": -0.180899, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.754999, "close": 30.084999, "volume": 18837}, "trend_line": 29.061333, "activity_lines": {"activity_5": 30.281333, "activity_10": 29.975818, "activity_20": 29.764238, "activity_30": 29.495968}, "trend_signal": 1, "fair_value": 27.1775, "relative_strength": -1.780393, "rate_of_change": 0.3464417665135965, "market_dynamics": -0.02393, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.084999, "high": 30.084999, "low": 29.725, "close": 29.83, "volume": 46253}, "trend_line": 29.138667, "activity_lines": {"activity_5": 30.164, "activity_10": 29.995273, "activity_20": 29.789667, "activity_30": 29.545559}, "trend_signal": 1, "fair_value": 27.206648, "relative_strength": -3.752475, "rate_of_change": 0.26610616932127806, "market_dynamics": 0.038033, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.555, "high": 30.105, "low": 28.865, "close": 29.575001, "volume": 45909}, "trend_line": 29.205, "activity_lines": {"activity_5": 29.958667, "activity_10": 29.946727, "activity_20": 29.786167, "activity_30": 29.57371}, "trend_signal": 1, "fair_value": 27.232391, "relative_strength": -4.962617, "rate_of_change": 0.22764596609720217, "market_dynamics": -0.039215, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 30.045, "low": 29.355, "close": 29.459999, "volume": 16578}, "trend_line": 29.2715, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.875091, "activity_20": 29.76819, "activity_30": 29.590161}, "trend_signal": 1, "fair_value": 27.256344, "relative_strength": -4.109467, "rate_of_change": 0.22770073617531705, "market_dynamics": -0.360807, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.540001, "high": 30.045, "low": 29.280001, "close": 30.004999, "volume": 16877}, "trend_line": 29.334, "activity_lines": {"activity_5": 29.755666, "activity_10": 29.906636, "activity_20": 29.798714, "activity_30": 29.637484}, "trend_signal": 1, "fair_value": 27.285585, "relative_strength": -4.256122, "rate_of_change": 0.21351826862306336, "market_dynamics": -0.47613, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.92, "high": 30.254999, "low": 29.629999, "close": 29.809999, "volume": 21236}, "trend_line": 29.399167, "activity_lines": {"activity_5": 29.761999, "activity_10": 29.891818, "activity_20": 29.807095, "activity_30": 29.668193}, "trend_signal": 1, "fair_value": 27.312158, "relative_strength": -6.128751, "rate_of_change": 0.22215517829139858, "market_dynamics": -0.529255, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.465, "high": 29.99, "low": 29.385, "close": 29.84, "volume": 60670}, "trend_line": 29.4485, "activity_lines": {"activity_5": 29.796666, "activity_10": 29.870181, "activity_20": 29.816309, "activity_30": 29.696634}, "trend_signal": 1, "fair_value": 27.33849, "relative_strength": 0.495225, "rate_of_change": 0.16780407417666202, "market_dynamics": -0.487679, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.995001, "high": 29.85, "low": 28.915001, "close": 29.254999, "volume": 18296}, "trend_line": 29.4705, "activity_lines": {"activity_5": 29.635666, "activity_10": 29.741181, "activity_20": 29.7665, "activity_30": 29.68415}, "trend_signal": 1, "fair_value": 27.358247, "relative_strength": -1.853556, "rate_of_change": 0.07470669134252005, "market_dynamics": -0.53489, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.235001, "high": 29.605, "low": 28.795, "close": 28.795, "volume": 18017}, "trend_line": 29.477, "activity_lines": {"activity_5": 29.342666, "activity_10": 29.539363, "activity_20": 29.674881, "activity_30": 29.64057}, "trend_signal": 0, "fair_value": 27.372908, "relative_strength": -0.065776, "rate_of_change": 0.022055954259340906, "market_dynamics": -0.751034, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.15, "high": 29.84, "low": 27.33, "close": 27.995001, "volume": 29557}, "trend_line": 29.468167, "activity_lines": {"activity_5": 28.827333, "activity_10": 29.222182, "activity_20": 29.514952, "activity_30": 29.544957}, "trend_signal": 0, "fair_value": 27.379192, "relative_strength": -3.997979, "rate_of_change": -0.029965735997554713, "market_dynamics": -0.966969, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.025, "high": 28.93, "low": 28.025, "close": 28.915001, "volume": 2713}, "trend_line": 29.491333, "activity_lines": {"activity_5": 28.752667, "activity_10": 29.122182, "activity_20": 29.453286, "activity_30": 29.509269}, "trend_signal": 0, "fair_value": 27.39455, "relative_strength": -5.661128, "rate_of_change": 0.07861364434374149, "market_dynamics": -1.241378, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.955, "high": 29.959999, "low": 28.955, "close": 30.025, "volume": 10437}, "trend_line": 29.530333, "activity_lines": {"activity_5": 29.107667, "activity_10": 29.245273, "activity_20": 29.499905, "activity_30": 29.543699}, "trend_signal": 0, "fair_value": 27.420594, "relative_strength": -5.987053, "rate_of_change": 0.1322422421529672, "market_dynamics": -1.084271, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.719999, "high": 31.190001, "low": 29.719999, "close": 31.225, "volume": 92550}, "trend_line": 29.61, "activity_lines": {"activity_5": 29.850334, "activity_10": 29.583, "activity_20": 29.654214, "activity_30": 29.653032}, "trend_signal": 0, "fair_value": 27.457892, "relative_strength": -4.709845, "rate_of_change": 0.2697802290275582, "market_dynamics": -0.557999, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.125, "high": 31.549999, "low": 31.01, "close": 31.549999, "volume": 2153}, "trend_line": 29.7035, "activity_lines": {"activity_5": 30.57, "activity_10": 29.949818, "activity_20": 29.831047, "activity_30": 29.778193}, "trend_signal": 1, "fair_value": 27.497621, "relative_strength": -1.297721, "rate_of_change": 0.31577169875041816, "market_dynamics": -0.132105, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.540001, "high": 31.59, "low": 31.190001, "close": 31.360001, "volume": 30603}, "trend_line": 29.773667, "activity_lines": {"activity_5": 31.042667, "activity_10": 30.244091, "activity_20": 29.980905, "activity_30": 29.885064}, "trend_signal": 1, "fair_value": 27.53476, "relative_strength": -3.050054, "rate_of_change": 0.23622468732641416, "market_dynamics": 0.438579, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.375, "high": 32.290001, "low": 31.299999, "close": 32.290001, "volume": 23837}, "trend_line": 29.8705, "activity_lines": {"activity_5": 31.601, "activity_10": 30.682819, "activity_20": 30.210024, "activity_30": 30.047409}, "trend_signal": 1, "fair_value": 27.580048, "relative_strength": -2.288346, "rate_of_change": 0.32523034532494827, "market_dynamics": 0.888748, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.279999, "high": 32.740002, "low": 32.099998, "close": 32.630001, "volume": 58518}, "trend_line": 29.986667, "activity_lines": {"activity_5": 32.047667, "activity_10": 31.138273, "activity_20": 30.4565, "activity_30": 30.225441}, "trend_signal": 1, "fair_value": 27.627689, "relative_strength": -0.894974, "rate_of_change": 0.38890209403927223, "market_dynamics": 1.073149, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.419998, "high": 32.98, "low": 32.220001, "close": 32.974998, "volume": 47440}, "trend_line": 30.096667, "activity_lines": {"activity_5": 32.435667, "activity_10": 31.605727, "activity_20": 30.722286, "activity_30": 30.418237}, "trend_signal": 1, "fair_value": 27.677664, "relative_strength": -0.636113, "rate_of_change": 0.36682969801211796, "market_dynamics": 1.297578, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 32.639999, "close": 33.060001, "volume": 124906}, "trend_line": 30.183667, "activity_lines": {"activity_5": 32.735334, "activity_10": 32.021, "activity_20": 30.981286, "activity_30": 30.609419}, "trend_signal": 1, "fair_value": 27.7275, "relative_strength": -1.403626, "rate_of_change": 0.2890685536707428, "market_dynamics": 1.463711, "expectation": {"probability": 51.0336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d237193-f3c4-4548-a0e5-bab1f3c2e700/", "share_image": "https://sharemaestro.com/terminal/0d237193-f3c4-4548-a0e5-bab1f3c2e700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}