{"ticker": {"uuid": "0d242ae1-71a4-4895-8620-e556b0bfa763", "symbol": "300975", "name": "Nanjing Sunlord Electronics Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300975 rose 118.51%, moving from 16.39 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.06 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "118.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.06"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.406866, "high": 38.289441, "low": 23.287086, "close": 35.814003, "volume": 589439653}, "trend_line": 16.799707, "activity_lines": {"activity_5": 26.877137, "activity_10": 23.954583, "activity_20": 20.944973, "activity_30": 19.013756}, "trend_signal": 1, "fair_value": 11.264165, "relative_strength": 104.060739, "rate_of_change": 4.53613861783518, "market_dynamics": 1.608857, "expectation": {"probability": 50.9784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.116948, "high": 6.484364, "low": 6.047438, "close": 6.414852, "volume": 19320371}, "trend_line": 6.718382, "activity_lines": {"activity_5": 6.263914, "activity_10": 6.56597, "activity_20": 6.757063, "activity_30": 6.739705}, "trend_signal": 0, "fair_value": 9.457925, "relative_strength": -7.092999, "rate_of_change": -0.11811795650137605, "market_dynamics": -0.7123, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.434712, "high": 6.782267, "low": 6.365201, "close": 6.682965, "volume": 25999880}, "trend_line": 6.721361, "activity_lines": {"activity_5": 6.400288, "activity_10": 6.546832, "activity_20": 6.750206, "activity_30": 6.73742}, "trend_signal": 0, "fair_value": 9.431991, "relative_strength": -1.235992, "rate_of_change": 0.044341033302361235, "market_dynamics": -0.748808, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.702825, "high": 7.189401, "low": 6.623384, "close": 7.000729, "volume": 52242632}, "trend_line": 6.74718, "activity_lines": {"activity_5": 6.624709, "activity_10": 6.589803, "activity_20": 6.770917, "activity_30": 6.755444}, "trend_signal": 0, "fair_value": 9.409479, "relative_strength": 2.903166, "rate_of_change": 0.3841335110552797, "market_dynamics": -0.438881, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.982798, "high": 7.41113, "low": 6.863264, "close": 7.112294, "volume": 61398691}, "trend_line": 6.756195, "activity_lines": {"activity_5": 6.837329, "activity_10": 6.663349, "activity_20": 6.798944, "activity_30": 6.779}, "trend_signal": 0, "fair_value": 9.388404, "relative_strength": 6.673932, "rate_of_change": 0.1336113754190606, "market_dynamics": -0.05602, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.982798, "high": 7.33144, "low": 6.932992, "close": 6.992759, "volume": 60037197}, "trend_line": 6.761887, "activity_lines": {"activity_5": 6.946396, "activity_10": 6.717105, "activity_20": 6.811414, "activity_30": 6.794262}, "trend_signal": 0, "fair_value": 9.366626, "relative_strength": 0.432554, "rate_of_change": 0.08424860442896939, "market_dynamics": 0.243673, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.952914, "high": 7.859384, "low": 6.654079, "close": 7.421091, "volume": 57939059}, "trend_line": 6.775899, "activity_lines": {"activity_5": 7.139853, "activity_10": 6.856467, "activity_20": 6.862446, "activity_30": 6.836791}, "trend_signal": 1, "fair_value": 9.349098, "relative_strength": 9.014931, "rate_of_change": 0.20722026262787496, "market_dynamics": 0.516077, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.441013, "high": 7.550587, "low": 6.813458, "close": 7.122255, "volume": 102197971}, "trend_line": 6.788556, "activity_lines": {"activity_5": 7.166616, "activity_10": 6.940894, "activity_20": 6.882637, "activity_30": 6.859137}, "trend_signal": 1, "fair_value": 9.329216, "relative_strength": 5.008079, "rate_of_change": 0.18679440174654197, "market_dynamics": 0.581706, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.132216, "high": 7.799616, "low": 7.012682, "close": 7.33144, "volume": 113367220}, "trend_line": 6.805207, "activity_lines": {"activity_5": 7.23382, "activity_10": 7.050493, "activity_20": 6.922881, "activity_30": 6.894162}, "trend_signal": 1, "fair_value": 9.311536, "relative_strength": 9.488878, "rate_of_change": 0.24528043961043283, "market_dynamics": 0.695904, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.371285, "high": 11.266113, "low": 6.982799, "close": 10.279954, "volume": 284953596}, "trend_line": 6.922128, "activity_lines": {"activity_5": 8.261816, "activity_10": 7.676812, "activity_20": 7.241794, "activity_30": 7.118339}, "trend_signal": 1, "fair_value": 9.320031, "relative_strength": 49.645735, "rate_of_change": 1.7181108524692874, "market_dynamics": 1.081223, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.961196, "high": 10.110613, "low": 7.949035, "close": 7.998841, "volume": 345846653}, "trend_line": 6.970624, "activity_lines": {"activity_5": 8.318263, "activity_10": 7.813414, "activity_20": 7.327748, "activity_30": 7.187804}, "trend_signal": 1, "fair_value": 9.308543, "relative_strength": 19.043961, "rate_of_change": 0.7005938058354324, "market_dynamics": 1.253215, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.968957, "high": 8.138298, "low": 7.650198, "close": 7.869345, "volume": 117513149}, "trend_line": 7.030361, "activity_lines": {"activity_5": 8.264472, "activity_10": 7.892256, "activity_20": 7.396758, "activity_30": 7.245786}, "trend_signal": 1, "fair_value": 9.296136, "relative_strength": 13.840409, "rate_of_change": 0.856982100885088, "market_dynamics": 1.354949, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.809577, "high": 8.496901, "low": 7.74981, "close": 8.058608, "volume": 149707944}, "trend_line": 7.095083, "activity_lines": {"activity_5": 8.243886, "activity_10": 7.979063, "activity_20": 7.479988, "activity_30": 7.312125}, "trend_signal": 1, "fair_value": 9.285559, "relative_strength": 14.985305, "rate_of_change": 0.9206070641322647, "market_dynamics": 1.378351, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.058609, "high": 8.546706, "low": 7.540625, "close": 7.550586, "volume": 115248140}, "trend_line": 7.136582, "activity_lines": {"activity_5": 7.991536, "activity_10": 7.948491, "activity_20": 7.509418, "activity_30": 7.341512}, "trend_signal": 1, "fair_value": 9.270855, "relative_strength": 11.958703, "rate_of_change": 0.5848980202204817, "market_dynamics": 1.036553, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.50078, "high": 7.769733, "low": 7.301557, "close": 7.341401, "volume": 52673769}, "trend_line": 7.173425, "activity_lines": {"activity_5": 7.654847, "activity_10": 7.869888, "activity_20": 7.519004, "activity_30": 7.354726}, "trend_signal": 1, "fair_value": 9.254642, "relative_strength": 12.519643, "rate_of_change": 0.5162555408177217, "market_dynamics": 0.713492, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.351363, "high": 7.480859, "low": 6.923031, "close": 6.982799, "volume": 44312192}, "trend_line": 7.188716, "activity_lines": {"activity_5": 7.394528, "activity_10": 7.721919, "activity_20": 7.493855, "activity_30": 7.342428}, "trend_signal": 1, "fair_value": 9.235709, "relative_strength": 10.614232, "rate_of_change": 0.2131617741873706, "market_dynamics": 0.390682, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.351362, "high": 7.90919, "low": 6.972838, "close": 7.769733, "volume": 80212389}, "trend_line": 7.216997, "activity_lines": {"activity_5": 7.464256, "activity_10": 7.71721, "activity_20": 7.545723, "activity_30": 7.379913}, "trend_signal": 1, "fair_value": 9.223594, "relative_strength": 19.050311, "rate_of_change": 0.3934082247789421, "market_dynamics": 0.139132, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.640237, "high": 8.815659, "low": 7.570509, "close": 8.476978, "volume": 177011147}, "trend_line": 7.26124, "activity_lines": {"activity_5": 7.776374, "activity_10": 7.834752, "activity_20": 7.663131, "activity_30": 7.461202}, "trend_signal": 1, "fair_value": 9.217474, "relative_strength": 31.558833, "rate_of_change": 0.6130389135536541, "market_dynamics": 0.138656, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.217987, "high": 8.41721, "low": 7.441013, "close": 7.550586, "volume": 113273338}, "trend_line": 7.283541, "activity_lines": {"activity_5": 7.751803, "activity_10": 7.759228, "activity_20": 7.68249, "activity_30": 7.479869}, "trend_signal": 1, "fair_value": 9.203922, "relative_strength": 18.378698, "rate_of_change": 0.30712385212442617, "market_dynamics": 0.056366, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.550586, "high": 7.690043, "low": 7.231828, "close": 7.480858, "volume": 56042120}, "trend_line": 7.300207, "activity_lines": {"activity_5": 7.703989, "activity_10": 7.667042, "activity_20": 7.689092, "activity_30": 7.492599}, "trend_signal": 1, "fair_value": 9.190027, "relative_strength": 16.442092, "rate_of_change": 0.22881727445483915, "market_dynamics": 0.014165, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.450975, "high": 7.510742, "low": 7.072449, "close": 7.341401, "volume": 42372695}, "trend_line": 7.31057, "activity_lines": {"activity_5": 7.600392, "activity_10": 7.600392, "activity_20": 7.676106, "activity_30": 7.495257}, "trend_signal": 1, "fair_value": 9.175238, "relative_strength": 14.620884, "rate_of_change": 0.14195487881370897, "market_dynamics": -0.162663, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.341401, "high": 10.309838, "low": 7.281634, "close": 10.060808, "volume": 299390089}, "trend_line": 7.410256, "activity_lines": {"activity_5": 8.379358, "activity_10": 8.040134, "activity_20": 7.916281, "activity_30": 7.672692}, "trend_signal": 1, "fair_value": 9.182266, "relative_strength": 55.837923, "rate_of_change": 1.363587244223093, "market_dynamics": -0.011206, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.965076, "high": 9.094572, "low": 7.550586, "close": 7.58047, "volume": 256038431}, "trend_line": 7.432229, "activity_lines": {"activity_5": 8.178806, "activity_10": 7.98906, "activity_20": 7.902871, "activity_30": 7.683673}, "trend_signal": 1, "fair_value": 9.169653, "relative_strength": 22.775166, "rate_of_change": 0.29652146970361104, "market_dynamics": 0.022781, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.600393, "high": 7.988879, "low": 7.291596, "close": 7.8295, "volume": 122888675}, "trend_line": 7.440987, "activity_lines": {"activity_5": 8.121031, "activity_10": 7.991958, "activity_20": 7.908905, "activity_30": 7.709304}, "trend_signal": 1, "fair_value": 9.159183, "relative_strength": 23.459214, "rate_of_change": 0.11783813442776557, "market_dynamics": 0.025097, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.789655, "high": 8.357443, "low": 7.739849, "close": 8.227948, "volume": 118854252}, "trend_line": 7.474612, "activity_lines": {"activity_5": 8.177478, "activity_10": 8.06223, "activity_20": 7.948939, "activity_30": 7.760075}, "trend_signal": 1, "fair_value": 9.151965, "relative_strength": 27.773634, "rate_of_change": 0.4518889765564675, "market_dynamics": 0.188798, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.227949, "high": 8.427172, "low": 8.008801, "close": 8.317598, "volume": 125583124}, "trend_line": 7.504606, "activity_lines": {"activity_5": 8.214002, "activity_10": 8.132682, "activity_20": 7.992199, "activity_30": 7.814462}, "trend_signal": 1, "fair_value": 9.145546, "relative_strength": 26.676345, "rate_of_change": 0.40127835398011696, "market_dynamics": -0.07334, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.457055, "high": 9.293796, "low": 8.327559, "close": 8.99496, "volume": 217822023}, "trend_line": 7.558171, "activity_lines": {"activity_5": 8.411234, "activity_10": 8.302023, "activity_20": 8.093661, "activity_30": 7.910614}, "trend_signal": 1, "fair_value": 9.144397, "relative_strength": 35.826489, "rate_of_change": 0.7137616551754997, "market_dynamics": 0.181226, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.064689, "high": 9.114494, "low": 8.208026, "close": 8.23791, "volume": 135357676}, "trend_line": 7.61894, "activity_lines": {"activity_5": 8.427172, "activity_10": 8.311441, "activity_20": 8.115529, "activity_30": 7.954468}, "trend_signal": 1, "fair_value": 9.137529, "relative_strength": 25.350187, "rate_of_change": 0.8040172681988873, "market_dynamics": 0.385588, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.287714, "high": 9.453174, "low": 8.237909, "close": 8.486939, "volume": 162956041}, "trend_line": 7.692974, "activity_lines": {"activity_5": 8.482291, "activity_10": 8.370484, "activity_20": 8.1558, "activity_30": 8.010468}, "trend_signal": 1, "fair_value": 9.132638, "relative_strength": 29.796913, "rate_of_change": 0.9717099754034045, "market_dynamics": 0.556959, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.447094, "high": 8.935193, "low": 8.068569, "close": 8.118374, "volume": 111483704}, "trend_line": 7.758364, "activity_lines": {"activity_5": 8.370725, "activity_10": 8.34549, "activity_20": 8.155468, "activity_30": 8.037913}, "trend_signal": 1, "fair_value": 9.125069, "relative_strength": 25.495694, "rate_of_change": 0.8499963733141414, "market_dynamics": 0.547822, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.008802, "high": 8.417211, "low": 7.958995, "close": 8.088491, "volume": 60482042}, "trend_line": 7.824082, "activity_lines": {"activity_5": 8.256503, "activity_10": 8.303472, "activity_20": 8.162583, "activity_30": 8.059211}, "trend_signal": 1, "fair_value": 9.11739, "relative_strength": 26.37204, "rate_of_change": 0.8470600245103155, "market_dynamics": 0.207047, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.058608, "high": 8.058608, "low": 7.510741, "close": 7.700005, "volume": 48654736}, "trend_line": 7.866921, "activity_lines": {"activity_5": 8.02806, "activity_10": 8.177236, "activity_20": 8.132273, "activity_30": 8.051206}, "trend_signal": 1, "fair_value": 9.106968, "relative_strength": 21.598075, "rate_of_change": 0.5475274926822067, "market_dynamics": -0.143109, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.620315, "high": 8.536745, "low": 7.421091, "close": 8.23791, "volume": 86760183}, "trend_line": 7.918752, "activity_lines": {"activity_5": 8.065249, "activity_10": 8.191726, "activity_20": 8.153998, "activity_30": 8.075141}, "trend_signal": 1, "fair_value": 9.100625, "relative_strength": 24.949799, "rate_of_change": 0.6588473431981834, "market_dynamics": -0.404945, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.168181, "high": 8.24787, "low": 7.680082, "close": 7.759771, "volume": 49556077}, "trend_line": 7.944054, "activity_lines": {"activity_5": 7.943058, "activity_10": 8.107327, "activity_20": 8.129332, "activity_30": 8.064884}, "trend_signal": 0, "fair_value": 9.090909, "relative_strength": 21.981897, "rate_of_change": 0.3195200455829507, "market_dynamics": -0.63464, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.719927, "high": 9.243989, "low": 7.321479, "close": 8.706084, "volume": 175169065}, "trend_line": 7.99718, "activity_lines": {"activity_5": 8.184782, "activity_10": 8.196253, "activity_20": 8.193795, "activity_30": 8.114047}, "trend_signal": 1, "fair_value": 9.08814, "relative_strength": 37.127243, "rate_of_change": 0.668751748162837, "market_dynamics": -0.492185, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.706084, "high": 9.363524, "low": 7.759772, "close": 7.8295, "volume": 186368498}, "trend_line": 8.025071, "activity_lines": {"activity_5": 8.095132, "activity_10": 8.117107, "activity_20": 8.168275, "activity_30": 8.103229}, "trend_signal": 1, "fair_value": 9.07915, "relative_strength": 25.110321, "rate_of_change": 0.34876043805441836, "market_dynamics": -0.421827, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.610353, "high": 7.859383, "low": 6.793535, "close": 7.401168, "volume": 130121909}, "trend_line": 8.024407, "activity_lines": {"activity_5": 7.87997, "activity_10": 7.968957, "activity_20": 8.09793, "activity_30": 8.062977}, "trend_signal": 0, "fair_value": 9.067249, "relative_strength": 17.623498, "rate_of_change": -0.008274070098575352, "market_dynamics": -0.548228, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.441013, "high": 7.520703, "low": 5.757571, "close": 6.056407, "volume": 114492726}, "trend_line": 7.988879, "activity_lines": {"activity_5": 7.236476, "activity_10": 7.605282, "activity_20": 7.901268, "activity_30": 7.93601}, "trend_signal": 0, "fair_value": 9.046046, "relative_strength": 4.116034, "rate_of_change": -0.4427492274507042, "market_dynamics": -0.630943, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.066368, "high": 6.185902, "low": 4.821219, "close": 5.976717, "volume": 76428371}, "trend_line": 7.943722, "activity_lines": {"activity_5": 6.711853, "activity_10": 7.266783, "activity_20": 7.708542, "activity_30": 7.806193}, "trend_signal": 0, "fair_value": 9.024582, "relative_strength": -6.420701, "rate_of_change": -0.5652482657454152, "market_dynamics": -0.996076, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.07633, "high": 7.112294, "low": 5.887067, "close": 6.992759, "volume": 132443710}, "trend_line": 7.834149, "activity_lines": {"activity_5": 6.644781, "activity_10": 7.158658, "activity_20": 7.620078, "activity_30": 7.74484}, "trend_signal": 0, "fair_value": 9.010472, "relative_strength": 5.993958, "rate_of_change": -1.3793659949328556, "market_dynamics": -1.028375, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.231828, "high": 7.520703, "low": 6.474777, "close": 7.142178, "volume": 144802128}, "trend_line": 7.805593, "activity_lines": {"activity_5": 6.741737, "activity_10": 7.098167, "activity_20": 7.548167, "activity_30": 7.700197}, "trend_signal": 0, "fair_value": 8.997588, "relative_strength": 3.602227, "rate_of_change": -0.3645067256188263, "market_dynamics": -1.003298, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.251751, "high": 8.32756, "low": 7.122255, "close": 8.208026, "volume": 228102709}, "trend_line": 7.816882, "activity_lines": {"activity_5": 7.239797, "activity_10": 7.248672, "activity_20": 7.578715, "activity_30": 7.726161}, "trend_signal": 0, "fair_value": 8.99218, "relative_strength": 19.008949, "rate_of_change": 0.14462706420895452, "market_dynamics": -0.631002, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.367404, "high": 11.943473, "low": 7.99884, "close": 10.538945, "volume": 475375059}, "trend_line": 7.89956, "activity_lines": {"activity_5": 8.46104, "activity_10": 7.813743, "activity_20": 7.840078, "activity_30": 7.901777}, "trend_signal": 0, "fair_value": 9.002702, "relative_strength": 46.999099, "rate_of_change": 1.0576851486308798, "market_dynamics": 0.055784, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.459256, "high": 13.626917, "low": 10.299877, "close": 12.939594, "volume": 521191494}, "trend_line": 8.079194, "activity_lines": {"activity_5": 10.183663, "activity_10": 8.773459, "activity_20": 8.315986, "activity_30": 8.226941}, "trend_signal": 1, "fair_value": 9.029302, "relative_strength": 78.001487, "rate_of_change": 2.2739747530242087, "market_dynamics": 0.72237, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.949555, "high": 15.200785, "low": 11.863785, "close": 13.756412, "volume": 580508636}, "trend_line": 8.293028, "activity_lines": {"activity_5": 11.714367, "activity_10": 9.787509, "activity_20": 8.845352, "activity_30": 8.593213}, "trend_signal": 1, "fair_value": 9.061028, "relative_strength": 88.500772, "rate_of_change": 2.6467244133511376, "market_dynamics": 1.380056, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.055247, "high": 14.184743, "low": 11.146577, "close": 11.256151, "volume": 294056758}, "trend_line": 8.435473, "activity_lines": {"activity_5": 11.96074, "activity_10": 10.255142, "activity_20": 9.110273, "activity_30": 8.784382}, "trend_signal": 1, "fair_value": 9.075662, "relative_strength": 49.949877, "rate_of_change": 1.717647643297483, "market_dynamics": 1.568997, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.305957, "high": 12.232348, "low": 9.8317, "close": 9.871545, "volume": 349068414}, "trend_line": 8.505533, "activity_lines": {"activity_5": 11.471313, "activity_10": 10.408725, "activity_20": 9.229333, "activity_30": 8.877032}, "trend_signal": 1, "fair_value": 9.080933, "relative_strength": 34.521864, "rate_of_change": 0.830540267273688, "market_dynamics": 1.389057, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.771933, "high": 11.226267, "low": 8.367404, "close": 10.65848, "volume": 436880995}, "trend_line": 8.57825, "activity_lines": {"activity_5": 11.133297, "activity_10": 10.660472, "activity_20": 9.419165, "activity_30": 9.015932}, "trend_signal": 1, "fair_value": 9.091311, "relative_strength": 42.619897, "rate_of_change": 0.8549376035575996, "market_dynamics": 1.177192, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.040886, "high": 12.919672, "low": 9.253951, "close": 11.973358, "volume": 515365266}, "trend_line": 8.725676, "activity_lines": {"activity_5": 11.225604, "activity_10": 11.067613, "activity_20": 9.722696, "activity_30": 9.234971}, "trend_signal": 1, "fair_value": 9.110148, "relative_strength": 54.73043, "rate_of_change": 1.7186022790196063, "market_dynamics": 1.00601, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.764173, "high": 12.74037, "low": 11.056928, "close": 11.634677, "volume": 231795079}, "trend_line": 8.864136, "activity_lines": {"activity_5": 11.269433, "activity_10": 11.304146, "activity_20": 9.977371, "activity_30": 9.422649}, "trend_signal": 1, "fair_value": 9.126541, "relative_strength": 46.175228, "rate_of_change": 1.5868111536573242, "market_dynamics": 0.883167, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.933513, "high": 12.710486, "low": 10.967276, "close": 11.674521, "volume": 455134900}, "trend_line": 9.008574, "activity_lines": {"activity_5": 11.467993, "activity_10": 11.463525, "activity_20": 10.219096, "activity_30": 9.603964}, "trend_signal": 1, "fair_value": 9.14298, "relative_strength": 42.36961, "rate_of_change": 1.6294650713842747, "market_dynamics": 0.925996, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.335842, "high": 12.403571, "low": 10.439334, "close": 12.24404, "volume": 350979869}, "trend_line": 9.081348, "activity_lines": {"activity_5": 11.828501, "activity_10": 11.644047, "activity_20": 10.497985, "activity_30": 9.812704}, "trend_signal": 1, "fair_value": 9.162859, "relative_strength": 47.262904, "rate_of_change": 0.8078304068990363, "market_dynamics": 0.906843, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.004743, "high": 12.383631, "low": 10.349604, "close": 10.42937, "volume": 296552450}, "trend_line": 9.176311, "activity_lines": {"activity_5": 11.425952, "activity_10": 11.421247, "activity_20": 10.582409, "activity_30": 9.899673}, "trend_signal": 1, "fair_value": 9.111377, "relative_strength": 27.649405, "rate_of_change": 1.0456927760063806, "market_dynamics": 0.659343, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.269839, "high": 10.449311, "low": 9.711477, "close": 9.920862, "volume": 148374147}, "trend_line": 9.246023, "activity_lines": {"activity_5": 10.869175, "activity_10": 11.107983, "activity_20": 10.607969, "activity_30": 9.947708}, "trend_signal": 1, "fair_value": 9.090951, "relative_strength": 20.91583, "rate_of_change": 0.7596952631618425, "market_dynamics": 0.427685, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.000628, "high": 10.389486, "low": 8.873937, "close": 9.193001, "volume": 159757090}, "trend_line": 9.278192, "activity_lines": {"activity_5": 10.206611, "activity_10": 10.717266, "activity_20": 10.553918, "activity_30": 9.944288}, "trend_signal": 1, "fair_value": 9.061443, "relative_strength": 12.421238, "rate_of_change": 0.34792256086753676, "market_dynamics": 0.015525, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.063381, "high": 9.781273, "low": 8.973645, "close": 9.522035, "volume": 109525916}, "trend_line": 9.31834, "activity_lines": {"activity_5": 9.816503, "activity_10": 10.469345, "activity_20": 10.528884, "activity_30": 9.960019}, "trend_signal": 1, "fair_value": 9.034465, "relative_strength": 15.501082, "rate_of_change": 0.43271361489392024, "market_dynamics": -0.417509, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.472181, "high": 10.539048, "low": 9.222914, "close": 9.392416, "volume": 200027219}, "trend_line": 9.331588, "activity_lines": {"activity_5": 9.526688, "activity_10": 10.229386, "activity_20": 10.483446, "activity_30": 9.964798}, "trend_signal": 1, "fair_value": 9.01246, "relative_strength": 15.345166, "rate_of_change": 0.1421712450930189, "market_dynamics": -0.703597, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.252825, "high": 9.382445, "low": 8.544904, "close": 9.013528, "volume": 130426296}, "trend_line": 9.357442, "activity_lines": {"activity_5": 9.300685, "activity_10": 9.92925, "activity_20": 10.392442, "activity_30": 9.944278}, "trend_signal": 0, "fair_value": 8.988531, "relative_strength": 12.432783, "rate_of_change": 0.2770589528813393, "market_dynamics": -0.887133, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.073353, "high": 9.143148, "low": 8.235812, "close": 8.445197, "volume": 99255302}, "trend_line": 9.356051, "activity_lines": {"activity_5": 8.979628, "activity_10": 9.55569, "activity_20": 10.233229, "activity_30": 9.885424}, "trend_signal": 0, "fair_value": 8.958729, "relative_strength": 6.520281, "rate_of_change": -0.014865173623303463, "market_dynamics": -0.985238, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.445197, "high": 9.202971, "low": 8.096222, "close": 8.893879, "volume": 117535191}, "trend_line": 9.381901, "activity_lines": {"activity_5": 8.906509, "activity_10": 9.327856, "activity_20": 10.104993, "activity_30": 9.855606}, "trend_signal": 0, "fair_value": 8.934643, "relative_strength": 9.34403, "rate_of_change": 0.27629178165016816, "market_dynamics": -1.024528, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.844026, "high": 9.04344, "low": 7.936691, "close": 8.265724, "volume": 96420395}, "trend_line": 9.387809, "activity_lines": {"activity_5": 8.643947, "activity_10": 9.035645, "activity_20": 9.90788, "activity_30": 9.783595}, "trend_signal": 0, "fair_value": 8.908342, "relative_strength": 0.523532, "rate_of_change": 0.06297231232776362, "market_dynamics": -1.041095, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.195929, "high": 8.355461, "low": 7.717335, "close": 8.056338, "volume": 78735391}, "trend_line": 9.399686, "activity_lines": {"activity_5": 8.395343, "activity_10": 8.767342, "activity_20": 9.685476, "activity_30": 9.697694}, "trend_signal": 0, "fair_value": 8.883185, "relative_strength": 1.445388, "rate_of_change": 0.12651514320327711, "market_dynamics": -1.058741, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.06631, "high": 10.219985, "low": 7.966602, "close": 9.31265, "volume": 263840463}, "trend_line": 9.435511, "activity_lines": {"activity_5": 8.654582, "activity_10": 8.803599, "activity_20": 9.583442, "activity_30": 9.692078}, "trend_signal": 0, "fair_value": 8.869114, "relative_strength": 17.013164, "rate_of_change": 0.3811297526321529, "market_dynamics": -0.90571, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.774231, "high": 9.222913, "low": 7.956632, "close": 8.365432, "volume": 203246149}, "trend_line": 9.4557, "activity_lines": {"activity_5": 8.57814, "activity_10": 8.687939, "activity_20": 9.397037, "activity_30": 9.623041}, "trend_signal": 0, "fair_value": 8.844842, "relative_strength": 6.479964, "rate_of_change": 0.2139682736843848, "market_dynamics": -0.85933, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.305607, "high": 8.405315, "low": 7.876866, "close": 8.315578, "volume": 112159563}, "trend_line": 9.442683, "activity_lines": {"activity_5": 8.490398, "activity_10": 8.591495, "activity_20": 9.227665, "activity_30": 9.549485}, "trend_signal": 0, "fair_value": 8.82379, "relative_strength": 5.794952, "rate_of_change": -0.13766299692248707, "market_dynamics": -0.860332, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.325548, "high": 8.345489, "low": 7.388301, "close": 7.478037, "volume": 82865545}, "trend_line": 9.430968, "activity_lines": {"activity_5": 8.162029, "activity_10": 8.358724, "activity_20": 9.004436, "activity_30": 9.422733}, "trend_signal": 0, "fair_value": 8.796779, "relative_strength": -3.333148, "rate_of_change": -0.12406431519516842, "market_dynamics": -0.89603, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.418213, "high": 8.076281, "low": 7.278623, "close": 7.946661, "volume": 114547649}, "trend_line": 9.449151, "activity_lines": {"activity_5": 8.04238, "activity_10": 8.248321, "activity_20": 8.843829, "activity_30": 9.326972}, "trend_signal": 0, "fair_value": 8.764515, "relative_strength": 0.166028, "rate_of_change": 0.19280099349293203, "market_dynamics": -1.027148, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.946661, "high": 8.175988, "low": 7.807071, "close": 7.827013, "volume": 94175680}, "trend_line": 9.508171, "activity_lines": {"activity_5": 7.890161, "activity_10": 8.14245, "activity_20": 8.680993, "activity_30": 9.222318}, "trend_signal": 0, "fair_value": 8.728535, "relative_strength": 0.742279, "rate_of_change": 0.6246063799805961, "market_dynamics": -1.060988, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.737276, "high": 8.026427, "low": 7.488009, "close": 7.497979, "volume": 79164588}, "trend_line": 9.55888, "activity_lines": {"activity_5": 7.727305, "activity_10": 7.998328, "activity_20": 8.500304, "activity_30": 9.092628}, "trend_signal": 0, "fair_value": 8.69015, "relative_strength": -2.100546, "rate_of_change": 0.533320235826632, "market_dynamics": -1.034407, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.517921, "high": 7.717334, "low": 7.338448, "close": 7.677452, "volume": 35427173}, "trend_line": 9.581703, "activity_lines": {"activity_5": 7.682105, "activity_10": 7.904059, "activity_20": 8.358019, "activity_30": 8.971245}, "trend_signal": 0, "fair_value": 8.658056, "relative_strength": -1.144458, "rate_of_change": 0.23876228177358566, "market_dynamics": -0.947832, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.687423, "high": 9.013528, "low": 7.577744, "close": 8.76426, "volume": 157678916}, "trend_line": 9.635772, "activity_lines": {"activity_5": 8.041715, "activity_10": 8.029509, "activity_20": 8.338083, "activity_30": 8.918507}, "trend_signal": 0, "fair_value": 8.631918, "relative_strength": -4.563596, "rate_of_change": 0.5642942595903896, "market_dynamics": -0.644506, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.133176, "high": 10.269838, "low": 8.953703, "close": 10.110307, "volume": 69716703}, "trend_line": 9.699181, "activity_lines": {"activity_5": 8.76426, "activity_10": 8.39063, "activity_20": 8.460201, "activity_30": 8.949122}, "trend_signal": 0, "fair_value": 8.619379, "relative_strength": -0.961829, "rate_of_change": 0.6580583268263306, "market_dynamics": -0.235979, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.96486, "high": 11.96486, "low": 9.113236, "close": 9.272767, "volume": 235312697}, "trend_line": 9.656975, "activity_lines": {"activity_5": 9.063382, "activity_10": 8.562127, "activity_20": 8.512713, "activity_30": 8.921612}, "trend_signal": 0, "fair_value": 8.601345, "relative_strength": -5.298839, "rate_of_change": -0.43515014308940303, "market_dynamics": 0.237465, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.312649, "high": 10.957817, "low": 9.173059, "close": 10.638755, "volume": 263910860}, "trend_line": 9.580281, "activity_lines": {"activity_5": 9.721449, "activity_10": 8.98271, "activity_20": 8.700827, "activity_30": 8.984952}, "trend_signal": 0, "fair_value": 8.593621, "relative_strength": 5.478768, "rate_of_change": -0.7941824432599217, "market_dynamics": 0.810269, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.957818, "high": 12.214128, "low": 10.798286, "close": 11.227028, "volume": 380947530}, "trend_line": 9.495968, "activity_lines": {"activity_5": 10.366222, "activity_10": 9.468918, "activity_20": 8.941549, "activity_30": 9.091194}, "trend_signal": 0, "fair_value": 8.591864, "relative_strength": 7.997935, "rate_of_change": -0.8800681316132571, "market_dynamics": 1.156424, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.96486, "high": 16.13262, "low": 11.8153, "close": 12.961931, "volume": 675580433}, "trend_line": 9.552827, "activity_lines": {"activity_5": 11.352658, "activity_10": 10.217628, "activity_20": 9.337814, "activity_30": 9.314805}, "trend_signal": 0, "fair_value": 8.607059, "relative_strength": 25.565235, "rate_of_change": 0.5987699200334405, "market_dynamics": 1.414829, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.852254, "high": 15.953146, "low": 12.66281, "close": 14.128506, "volume": 392746215}, "trend_line": 9.694726, "activity_lines": {"activity_5": 12.448108, "activity_10": 11.078735, "activity_20": 9.8288, "activity_30": 9.61001}, "trend_signal": 0, "fair_value": 8.629014, "relative_strength": 27.13975, "rate_of_change": 1.485413689581091, "market_dynamics": 1.586799, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.939061, "high": 14.507393, "low": 12.11442, "close": 12.11442, "volume": 218932880}, "trend_line": 9.743257, "activity_lines": {"activity_5": 12.604315, "activity_10": 11.461248, "activity_20": 10.105416, "activity_30": 9.766119}, "trend_signal": 1, "fair_value": 8.636833, "relative_strength": 12.563156, "rate_of_change": 0.5005917650483422, "market_dynamics": 1.497267, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.214127, "high": 13.091552, "low": 11.516177, "close": 12.044625, "volume": 185044995}, "trend_line": 9.745633, "activity_lines": {"activity_5": 12.547814, "activity_10": 11.753118, "activity_20": 10.360619, "activity_30": 9.914594}, "trend_signal": 1, "fair_value": 8.643064, "relative_strength": 14.684644, "rate_of_change": 0.02438609594307051, "market_dynamics": 1.32251, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.004743, "high": 12.742575, "low": 11.416471, "close": 12.583044, "volume": 143141707}, "trend_line": 9.777245, "activity_lines": {"activity_5": 12.577062, "activity_10": 12.060216, "activity_20": 10.64996, "activity_30": 10.097653}, "trend_signal": 1, "fair_value": 8.653591, "relative_strength": 17.078043, "rate_of_change": 0.32437092593165434, "market_dynamics": 1.13676, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.702692, "high": 13.280994, "low": 11.97483, "close": 12.164273, "volume": 179457989}, "trend_line": 9.79357, "activity_lines": {"activity_5": 12.376317, "activity_10": 12.201981, "activity_20": 10.88185, "activity_30": 10.251655}, "trend_signal": 1, "fair_value": 8.660589, "relative_strength": 10.763248, "rate_of_change": 0.16696932520357363, "market_dynamics": 0.91904, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.164274, "high": 12.892137, "low": 11.865152, "close": 12.413542, "volume": 122479659}, "trend_line": 9.79922, "activity_lines": {"activity_5": 12.31184, "activity_10": 12.32725, "activity_20": 11.118916, "activity_30": 10.420685}, "trend_signal": 1, "fair_value": 8.66458, "relative_strength": 13.197879, "rate_of_change": 0.05769091352795014, "market_dynamics": 0.841521, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.343748, "high": 12.732606, "low": 11.516178, "close": 12.234069, "volume": 94172328}, "trend_line": 9.859377, "activity_lines": {"activity_5": 12.30187, "activity_10": 12.37801, "activity_20": 11.31814, "activity_30": 10.577772}, "trend_signal": 1, "fair_value": 8.666997, "relative_strength": 11.654973, "rate_of_change": 0.613895799869788, "market_dynamics": 0.763202, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.333777, "high": 12.413543, "low": 11.117349, "close": 11.984802, "volume": 109959828}, "trend_line": 9.928175, "activity_lines": {"activity_5": 12.200833, "activity_10": 12.329607, "activity_20": 11.479713, "activity_30": 10.714897}, "trend_signal": 1, "fair_value": 8.653495, "relative_strength": 8.655646, "rate_of_change": 0.6977925684350974, "market_dynamics": 0.596707, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.24404, "high": 12.343747, "low": 10.130248, "close": 10.190073, "volume": 72589107}, "trend_line": 9.961411, "activity_lines": {"activity_5": 11.505542, "activity_10": 11.930416, "activity_20": 11.453125, "activity_30": 10.731793}, "trend_signal": 1, "fair_value": 8.636641, "relative_strength": -0.798339, "rate_of_change": 0.33476444563074775, "market_dynamics": 0.243135, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.130247, "high": 10.618812, "low": 9.880979, "close": 10.060453, "volume": 64825827}, "trend_line": 9.979358, "activity_lines": {"activity_5": 10.926576, "activity_10": 11.526511, "activity_20": 11.405265, "activity_30": 10.738183}, "trend_signal": 1, "fair_value": 8.619464, "relative_strength": -1.369919, "rate_of_change": 0.18016523964325426, "market_dynamics": -0.141268, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.890951, "high": 10.947846, "low": 9.681566, "close": 10.71852, "volume": 71006788}, "trend_line": 10.023561, "activity_lines": {"activity_5": 10.70722, "activity_10": 11.295009, "activity_20": 11.407782, "activity_30": 10.785871}, "trend_signal": 1, "fair_value": 8.607519, "relative_strength": 1.140406, "rate_of_change": 0.4429443256770759, "market_dynamics": -0.442241, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.84814, "high": 11.077466, "low": 10.519106, "close": 10.818228, "volume": 55294282}, "trend_line": 10.083718, "activity_lines": {"activity_5": 10.634102, "activity_10": 11.143635, "activity_20": 11.406595, "activity_30": 10.83714}, "trend_signal": 1, "fair_value": 8.604325, "relative_strength": 0.481465, "rate_of_change": 0.6001559725131463, "market_dynamics": -0.701708, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.888022, "high": 10.937876, "low": 10.469252, "close": 10.469252, "volume": 11255650}, "trend_line": 10.151187, "activity_lines": {"activity_5": 10.539047, "activity_10": 10.952379, "activity_20": 11.357928, "activity_30": 10.862013}, "trend_signal": 1, "fair_value": 8.597796, "relative_strength": -1.787584, "rate_of_change": 0.6690885246890174, "market_dynamics": -0.766051, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.768374, "high": 12.174245, "low": 10.678638, "close": 11.865152, "volume": 100407108}, "trend_line": 10.250229, "activity_lines": {"activity_5": 11.01033, "activity_10": 11.043566, "activity_20": 11.428055, "activity_30": 10.972591}, "trend_signal": 1, "fair_value": 8.601271, "relative_strength": 6.167949, "rate_of_change": 0.9756691508096438, "market_dynamics": -0.688839, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.82527, "high": 12.612956, "low": 11.725563, "close": 12.184216, "volume": 159403890}, "trend_line": 10.380845, "activity_lines": {"activity_5": 11.476295, "activity_10": 11.205816, "activity_20": 11.508628, "activity_30": 11.097365}, "trend_signal": 1, "fair_value": 8.605946, "relative_strength": 6.381044, "rate_of_change": 1.2742739698791279, "market_dynamics": -0.576575, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.984802, "high": 12.363688, "low": 11.556061, "close": 12.333776, "volume": 118517452}, "trend_line": 10.523427, "activity_lines": {"activity_5": 11.850529, "activity_10": 11.394897, "activity_20": 11.58716, "activity_30": 11.22336}, "trend_signal": 1, "fair_value": 8.613185, "relative_strength": 4.653572, "rate_of_change": 1.373510537918629, "market_dynamics": -0.400287, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.543161, "high": 13.051668, "low": 11.775417, "close": 11.82527, "volume": 211084443}, "trend_line": 10.607181, "activity_lines": {"activity_5": 11.947577, "activity_10": 11.492973, "activity_20": 11.606674, "activity_30": 11.30735}, "trend_signal": 1, "fair_value": 8.621179, "relative_strength": 3.27133, "rate_of_change": 0.7958814177168785, "market_dynamics": -0.15836, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.82527, "high": 12.573073, "low": 11.576002, "close": 12.144333, "volume": 102537963}, "trend_line": 10.733144, "activity_lines": {"activity_5": 12.083844, "activity_10": 11.656493, "activity_20": 11.64442, "activity_30": 11.406521}, "trend_signal": 1, "fair_value": 8.630837, "relative_strength": 3.334779, "rate_of_change": 1.187525696035532, "market_dynamics": -0.062469, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.393601, "high": 13.271025, "low": 11.765446, "close": 12.124392, "volume": 158392391}, "trend_line": 10.860105, "activity_lines": {"activity_5": 12.101791, "activity_10": 11.813486, "activity_20": 11.673098, "activity_30": 11.496279}, "trend_signal": 1, "fair_value": 8.63834, "relative_strength": 1.885985, "rate_of_change": 1.1828873254658787, "market_dynamics": 0.019262, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.154303, "high": 12.23407, "low": 11.466325, "close": 11.536119, "volume": 74142838}, "trend_line": 10.995374, "activity_lines": {"activity_5": 11.906365, "activity_10": 11.828352, "activity_20": 11.641476, "activity_30": 11.539893}, "trend_signal": 1, "fair_value": 8.642282, "relative_strength": 0.065014, "rate_of_change": 1.2455588596979421, "market_dynamics": -0.071438, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.476294, "high": 11.566032, "low": 10.808256, "close": 11.256939, "volume": 64205615}, "trend_line": 11.105717, "activity_lines": {"activity_5": 11.661086, "activity_10": 11.765627, "activity_20": 11.590056, "activity_30": 11.556768}, "trend_signal": 1, "fair_value": 8.645872, "relative_strength": -0.907865, "rate_of_change": 1.0035402160945168, "market_dynamics": -0.232107, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.217056, "high": 11.96486, "low": 10.977759, "close": 11.087438, "volume": 92151940}, "trend_line": 11.214397, "activity_lines": {"activity_5": 11.431095, "activity_10": 11.662294, "activity_20": 11.536167, "activity_30": 11.555589}, "trend_signal": 1, "fair_value": 8.651882, "relative_strength": 0.071957, "rate_of_change": 0.9785950785527819, "market_dynamics": -0.339229, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.930834, "high": 10.858111, "low": 8.126134, "close": 10.339633, "volume": 123117277}, "trend_line": 11.309119, "activity_lines": {"activity_5": 11.001024, "activity_10": 11.418102, "activity_20": 11.415948, "activity_30": 11.499152}, "trend_signal": 0, "fair_value": 8.655338, "relative_strength": -1.603441, "rate_of_change": 0.8446463951650799, "market_dynamics": -0.498028, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.489194, "high": 10.628784, "low": 10.0106, "close": 10.15019, "volume": 79571697}, "trend_line": 11.391544, "activity_lines": {"activity_5": 10.62812, "activity_10": 11.141823, "activity_20": 11.285807, "activity_30": 11.424383}, "trend_signal": 0, "fair_value": 8.657663, "relative_strength": -2.690679, "rate_of_change": 0.7288366140633842, "market_dynamics": -0.599595, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.120277, "high": 10.947846, "low": 10.090365, "close": 10.588901, "volume": 74255515}, "trend_line": 11.452365, "activity_lines": {"activity_5": 10.533065, "activity_10": 10.97649, "activity_20": 11.209032, "activity_30": 11.372599}, "trend_signal": 0, "fair_value": 8.665843, "relative_strength": 0.48686, "rate_of_change": 0.533913576596822, "market_dynamics": -0.650369, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.549018, "high": 11.047554, "low": 10.369545, "close": 10.698579, "volume": 64141726}, "trend_line": 11.471974, "activity_lines": {"activity_5": 10.537718, "activity_10": 10.860105, "activity_20": 11.150205, "activity_30": 11.323968}, "trend_signal": 0, "fair_value": 8.677768, "relative_strength": 1.94968, "rate_of_change": 0.17122227592291286, "market_dynamics": -0.702099, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.778345, "high": 11.346676, "low": 10.768374, "close": 11.037583, "volume": 80423450}, "trend_line": 11.530801, "activity_lines": {"activity_5": 10.692596, "activity_10": 10.835087, "activity_20": 11.13183, "activity_30": 11.295943}, "trend_signal": 0, "fair_value": 8.693471, "relative_strength": 3.027509, "rate_of_change": 0.5127888190820591, "market_dynamics": -0.703945, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.167202, "high": 11.406499, "low": 10.728491, "close": 10.748432, "volume": 57977672}, "trend_line": 11.534457, "activity_lines": {"activity_5": 10.754415, "activity_10": 10.771818, "activity_20": 11.091615, "activity_30": 11.245467}, "trend_signal": 0, "fair_value": 8.710489, "relative_strength": 0.18205, "rate_of_change": 0.031706383624168326, "market_dynamics": -0.786997, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.738462, "high": 11.428938, "low": 10.301017, "close": 10.301017, "volume": 120519307}, "trend_line": 11.50359, "activity_lines": {"activity_5": 10.639841, "activity_10": 10.652581, "activity_20": 11.014676, "activity_30": 11.165891}, "trend_signal": 0, "fair_value": 8.729541, "relative_strength": -3.382366, "rate_of_change": -0.2676068756422506, "market_dynamics": -0.841882, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.430778, "high": 12.826364, "low": 10.26109, "close": 12.277375, "volume": 159283038}, "trend_line": 11.480772, "activity_lines": {"activity_5": 11.173999, "activity_10": 10.925834, "activity_20": 11.125434, "activity_30": 11.215812}, "trend_signal": 0, "fair_value": 8.759993, "relative_strength": 15.861473, "rate_of_change": -0.19835546990114297, "market_dynamics": -0.534468, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.177558, "high": 12.906216, "low": 11.458882, "close": 11.558699, "volume": 266202989}, "trend_line": 11.395112, "activity_lines": {"activity_5": 11.356033, "activity_10": 11.054942, "activity_20": 11.157189, "activity_30": 11.22084}, "trend_signal": 0, "fair_value": 8.781783, "relative_strength": 7.269732, "rate_of_change": -0.7461170729633925, "market_dynamics": -0.297131, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.588643, "high": 11.938, "low": 11.089563, "close": 11.109527, "volume": 130649452}, "trend_line": 11.361615, "activity_lines": {"activity_5": 11.331001, "activity_10": 11.096895, "activity_20": 11.142166, "activity_30": 11.202415}, "trend_signal": 0, "fair_value": 8.799933, "relative_strength": 3.599784, "rate_of_change": -0.29395937486177215, "market_dynamics": -0.06553, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0696, "high": 11.828203, "low": 11.0696, "close": 11.149453, "volume": 99844042}, "trend_line": 11.331776, "activity_lines": {"activity_5": 11.314482, "activity_10": 11.145706, "activity_20": 11.129557, "activity_30": 11.188727}, "trend_signal": 0, "fair_value": 8.820799, "relative_strength": 5.039605, "rate_of_change": -0.26262991660957385, "market_dynamics": 0.131133, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.999729, "high": 12.486989, "low": 10.999729, "close": 12.037817, "volume": 181064340}, "trend_line": 11.313602, "activity_lines": {"activity_5": 11.56735, "activity_10": 11.341313, "activity_20": 11.198316, "activity_30": 11.234278}, "trend_signal": 0, "fair_value": 8.844558, "relative_strength": 9.048194, "rate_of_change": -0.16038086174665062, "market_dynamics": 0.270968, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.037817, "high": 12.157596, "low": 11.598625, "close": 11.698442, "volume": 103224264}, "trend_line": 11.298074, "activity_lines": {"activity_5": 11.591306, "activity_10": 11.440896, "activity_20": 11.233931, "activity_30": 11.259106}, "trend_signal": 0, "fair_value": 8.866842, "relative_strength": 4.392766, "rate_of_change": -0.1372507182062774, "market_dynamics": 0.292219, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.62857, "high": 12.746511, "low": 11.528754, "close": 11.808239, "volume": 164574920}, "trend_line": 11.277897, "activity_lines": {"activity_5": 11.690456, "activity_10": 11.540268, "activity_20": 11.282316, "activity_30": 11.29202}, "trend_signal": 1, "fair_value": 8.889575, "relative_strength": 3.34158, "rate_of_change": -0.17858796109850522, "market_dynamics": 0.559905, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.788277, "high": 12.017853, "low": 11.548717, "close": 11.838183, "volume": 94858203}, "trend_line": 11.264701, "activity_lines": {"activity_5": 11.782952, "activity_10": 11.624909, "activity_20": 11.336055, "activity_30": 11.328168}, "trend_signal": 1, "fair_value": 8.910082, "relative_strength": 1.251775, "rate_of_change": -0.11700763005726048, "market_dynamics": 0.775937, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.87811, "high": 12.097706, "low": 11.668496, "close": 11.888092, "volume": 91451708}, "trend_line": 11.261477, "activity_lines": {"activity_5": 11.843507, "activity_10": 11.704067, "activity_20": 11.394486, "activity_30": 11.368387}, "trend_signal": 1, "fair_value": 8.93129, "relative_strength": -0.863264, "rate_of_change": -0.02862037793991359, "market_dynamics": 0.687574, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.888092, "high": 12.057779, "low": 11.558699, "close": 11.62857, "volume": 78597975}, "trend_line": 11.309427, "activity_lines": {"activity_5": 11.768312, "activity_10": 11.715319, "activity_20": 11.429421, "activity_30": 11.39207}, "trend_signal": 1, "fair_value": 8.951662, "relative_strength": -1.413116, "rate_of_change": 0.4257878429268218, "market_dynamics": 0.63469, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.538736, "high": 12.227466, "low": 11.458883, "close": 11.957963, "volume": 104009928}, "trend_line": 11.372678, "activity_lines": {"activity_5": 11.830198, "activity_10": 11.762324, "activity_20": 11.498088, "activity_30": 11.433911}, "trend_signal": 1, "fair_value": 8.976755, "relative_strength": -0.011304, "rate_of_change": 0.5592767874093096, "market_dynamics": 0.555096, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.957963, "high": 12.347246, "low": 11.828203, "close": 12.227467, "volume": 98398270}, "trend_line": 11.422976, "activity_lines": {"activity_5": 11.964618, "activity_10": 11.864136, "activity_20": 11.590413, "activity_30": 11.489059}, "trend_signal": 1, "fair_value": 9.001858, "relative_strength": -2.300643, "rate_of_change": 0.4422705012838641, "market_dynamics": 0.539874, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.407136, "high": 12.716565, "low": 12.237449, "close": 12.586804, "volume": 130364575}, "trend_line": 11.481928, "activity_lines": {"activity_5": 12.190867, "activity_10": 12.019123, "activity_20": 11.712339, "activity_30": 11.564144}, "trend_signal": 1, "fair_value": 9.028882, "relative_strength": -4.029144, "rate_of_change": 0.5160826740772253, "market_dynamics": 0.643474, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.776455, "high": 14.163898, "low": 12.387172, "close": 12.816381, "volume": 259952305}, "trend_line": 11.560166, "activity_lines": {"activity_5": 12.443735, "activity_10": 12.188992, "activity_20": 11.84899, "activity_30": 11.650238}, "trend_signal": 1, "fair_value": 9.055468, "relative_strength": -6.454874, "rate_of_change": 0.6814012420213809, "market_dynamics": 0.998147, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.826363, "high": 13.035977, "low": 11.428938, "close": 11.987908, "volume": 117837051}, "trend_line": 11.564258, "activity_lines": {"activity_5": 12.358558, "activity_10": 12.177921, "activity_20": 11.894945, "activity_30": 11.677834}, "trend_signal": 1, "fair_value": 9.074515, "relative_strength": -11.751465, "rate_of_change": 0.03539741557344406, "market_dynamics": 0.880133, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.947982, "high": 12.616749, "low": 11.548717, "close": 12.427098, "volume": 94504492}, "trend_line": 11.572354, "activity_lines": {"activity_5": 12.395823, "activity_10": 12.247611, "activity_20": 11.973976, "activity_30": 11.733501}, "trend_signal": 1, "fair_value": 9.097714, "relative_strength": -10.915025, "rate_of_change": 0.07000881509215812, "market_dynamics": 0.911111, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.606768, "high": 13.325444, "low": 12.237449, "close": 12.267393, "volume": 189279664}, "trend_line": 11.570141, "activity_lines": {"activity_5": 12.348576, "activity_10": 12.275015, "activity_20": 12.029044, "activity_30": 11.778343}, "trend_signal": 1, "fair_value": 9.124536, "relative_strength": -13.028145, "rate_of_change": -0.019123161977253122, "market_dynamics": 0.930864, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.257411, "high": 13.854468, "low": 12.18754, "close": 12.926179, "volume": 256449433}, "trend_line": 11.606838, "activity_lines": {"activity_5": 12.518264, "activity_10": 12.41385, "activity_20": 12.139382, "activity_30": 11.865829}, "trend_signal": 1, "fair_value": 9.159592, "relative_strength": -9.40875, "rate_of_change": 0.3171698599005855, "market_dynamics": 0.977286, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.025995, "high": 13.225627, "low": 12.776455, "close": 12.986069, "volume": 57828199}, "trend_line": 11.634896, "activity_lines": {"activity_5": 12.68529, "activity_10": 12.543793, "activity_20": 12.246432, "activity_30": 11.954812}, "trend_signal": 1, "fair_value": 9.196495, "relative_strength": -11.125145, "rate_of_change": 0.24173681066281524, "market_dynamics": 1.255127, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.275535, "high": 13.644855, "low": 12.8064, "close": 12.956123, "volume": 76873152}, "trend_line": 11.66262, "activity_lines": {"activity_5": 12.831021, "activity_10": 12.648327, "activity_20": 12.339973, "activity_30": 12.040052}, "trend_signal": 1, "fair_value": 9.236071, "relative_strength": -10.271537, "rate_of_change": 0.23828317846589236, "market_dynamics": 1.397575, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.327283, "high": 13.535057, "low": 12.137632, "close": 13.1857, "volume": 187444170}, "trend_line": 11.717606, "activity_lines": {"activity_5": 12.98873, "activity_10": 12.770466, "activity_20": 12.442736, "activity_30": 12.138315}, "trend_signal": 1, "fair_value": 9.278201, "relative_strength": -3.90567, "rate_of_change": 0.4714721048958084, "market_dynamics": 1.527554, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.30548, "high": 14.044118, "low": 13.045958, "close": 13.944303, "volume": 289693459}, "trend_line": 11.807185, "activity_lines": {"activity_5": 13.348733, "activity_10": 13.008209, "activity_20": 12.613422, "activity_30": 12.281973}, "trend_signal": 1, "fair_value": 9.326976, "relative_strength": -2.953605, "rate_of_change": 0.764482096428234, "market_dynamics": 1.538278, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.373511, "high": 15.062243, "low": 13.594947, "close": 13.754652, "volume": 334924912}, "trend_line": 11.896092, "activity_lines": {"activity_5": 13.533726, "activity_10": 13.180256, "activity_20": 12.754685, "activity_30": 12.407616}, "trend_signal": 1, "fair_value": 9.372498, "relative_strength": -4.551346, "rate_of_change": 0.7529906578070806, "market_dynamics": 1.706208, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.674799, "high": 15.251893, "low": 13.275535, "close": 14.473328, "volume": 334703589}, "trend_line": 12.033882, "activity_lines": {"activity_5": 13.903045, "activity_10": 13.461737, "activity_20": 12.951798, "activity_30": 12.573889}, "trend_signal": 1, "fair_value": 9.42301, "relative_strength": 0.576161, "rate_of_change": 1.1582795425590249, "market_dynamics": 1.867006, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.483309, "high": 15.900698, "low": 13.884413, "close": 13.924339, "volume": 432001105}, "trend_line": 12.159687, "activity_lines": {"activity_5": 13.990218, "activity_10": 13.613276, "activity_20": 13.080799, "activity_30": 12.695854}, "trend_signal": 1, "fair_value": 9.472357, "relative_strength": -1.73288, "rate_of_change": 1.045423247460792, "market_dynamics": 1.880767, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.954284, "high": 14.652997, "low": 11.928018, "close": 11.957963, "volume": 191630357}, "trend_line": 12.205323, "activity_lines": {"activity_5": 13.357384, "activity_10": 13.372084, "activity_20": 13.013542, "activity_30": 12.68284}, "trend_signal": 1, "fair_value": 9.505152, "relative_strength": -10.726463, "rate_of_change": 0.37530571305001525, "market_dynamics": 1.262236, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.337264, "high": 12.826363, "low": 12.027835, "close": 12.626731, "volume": 120081099}, "trend_line": 12.269594, "activity_lines": {"activity_5": 13.029322, "activity_10": 13.261016, "activity_20": 13.008741, "activity_30": 12.710028}, "trend_signal": 1, "fair_value": 9.542362, "relative_strength": -8.620953, "rate_of_change": 0.5265817217618882, "market_dynamics": 0.606821, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.666656, "high": 12.966105, "low": 12.237449, "close": 12.756492, "volume": 87604659}, "trend_line": 12.326891, "activity_lines": {"activity_5": 12.832352, "activity_10": 13.167008, "activity_20": 13.012401, "activity_30": 12.74144}, "trend_signal": 1, "fair_value": 9.579258, "relative_strength": -8.571264, "rate_of_change": 0.4669836671042265, "market_dynamics": -0.095321, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.68662, "high": 13.016013, "low": 12.287357, "close": 12.327283, "volume": 77073225}, "trend_line": 12.37952, "activity_lines": {"activity_5": 12.558856, "activity_10": 12.998047, "activity_20": 12.970811, "activity_30": 12.741466}, "trend_signal": 1, "fair_value": 9.615058, "relative_strength": -12.019841, "rate_of_change": 0.42694463672956623, "market_dynamics": -0.790143, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.217485, "high": 12.387172, "low": 11.648534, "close": 12.227467, "volume": 88870392}, "trend_line": 12.443735, "activity_lines": {"activity_5": 12.395158, "activity_10": 12.822915, "activity_20": 12.917623, "activity_30": 12.731656}, "trend_signal": 0, "fair_value": 9.649645, "relative_strength": -11.596157, "rate_of_change": 0.5187196272553443, "market_dynamics": -0.94822, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.287357, "high": 12.796418, "low": 12.177558, "close": 12.566841, "volume": 79476542}, "trend_line": 12.453384, "activity_lines": {"activity_5": 12.457709, "activity_10": 12.722736, "activity_20": 12.893905, "activity_30": 12.739598}, "trend_signal": 1, "fair_value": 9.686789, "relative_strength": -11.916646, "rate_of_change": 0.07754102767376174, "market_dynamics": -0.989184, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.546878, "high": 13.30548, "low": 12.36721, "close": 12.666656, "volume": 70302906}, "trend_line": 12.490315, "activity_lines": {"activity_5": 12.51294, "activity_10": 12.651957, "activity_20": 12.876794, "activity_30": 12.753358}, "trend_signal": 1, "fair_value": 9.726037, "relative_strength": -10.546638, "rate_of_change": 0.29655393264996033, "market_dynamics": -1.010471, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.816382, "high": 13.80456, "low": 12.696602, "close": 13.505112, "volume": 185675538}, "trend_line": 12.570168, "activity_lines": {"activity_5": 12.844995, "activity_10": 12.756855, "activity_20": 12.937444, "activity_30": 12.818828}, "trend_signal": 1, "fair_value": 9.773652, "relative_strength": -8.526626, "rate_of_change": 0.6393193446282175, "market_dynamics": -0.810098, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.644854, "high": 14.064083, "low": 13.165737, "close": 13.834505, "volume": 179250323}, "trend_line": 12.65967, "activity_lines": {"activity_5": 13.236939, "activity_10": 12.926179, "activity_20": 13.025092, "activity_30": 12.900398}, "trend_signal": 1, "fair_value": 9.823123, "relative_strength": -7.204541, "rate_of_change": 0.7120191233720943, "market_dynamics": -0.530149, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.874431, "high": 14.543198, "low": 13.694763, "close": 14.263714, "volume": 170285029}, "trend_line": 12.733867, "activity_lines": {"activity_5": 13.671472, "activity_10": 13.185156, "activity_20": 13.148769, "activity_30": 13.003885}, "trend_signal": 1, "fair_value": 9.874137, "relative_strength": -5.265965, "rate_of_change": 0.5860895268202082, "market_dynamics": -0.244963, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.263714, "high": 17.757278, "low": 13.385333, "close": 17.457829, "volume": 400127769}, "trend_line": 12.925846, "activity_lines": {"activity_5": 15.03496, "activity_10": 14.018711, "activity_20": 13.56581, "activity_30": 13.308657}, "trend_signal": 1, "fair_value": 9.946071, "relative_strength": 17.427158, "rate_of_change": 1.5076252955995213, "market_dynamics": 0.385876, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.907, "high": 18.166522, "low": 14.682941, "close": 14.882573, "volume": 424950203}, "trend_line": 13.028324, "activity_lines": {"activity_5": 15.213963, "activity_10": 14.28404, "activity_20": 13.713633, "activity_30": 13.434897}, "trend_signal": 1, "fair_value": 9.999651, "relative_strength": 2.355859, "rate_of_change": 0.79281464439542, "market_dynamics": 0.691214, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.281838, "high": 15.571305, "low": 14.86261, "close": 15.052261, "volume": 194716555}, "trend_line": 13.13546, "activity_lines": {"activity_5": 15.301801, "activity_10": 14.539206, "activity_20": 13.865163, "activity_30": 13.565474}, "trend_signal": 1, "fair_value": 10.051772, "relative_strength": 2.226531, "rate_of_change": 0.8223314065569797, "market_dynamics": 0.848941, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.371672, "high": 15.890716, "low": 15.231931, "close": 15.800881, "volume": 162992271}, "trend_line": 13.265886, "activity_lines": {"activity_5": 15.536036, "activity_10": 14.888744, "activity_20": 14.077866, "activity_30": 13.737437}, "trend_signal": 1, "fair_value": 10.107229, "relative_strength": 4.448844, "rate_of_change": 0.9929305863669786, "market_dynamics": 1.02385, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.451525, "high": 15.711047, "low": 14.163898, "close": 15.461507, "volume": 151862878}, "trend_line": 13.393651, "activity_lines": {"activity_5": 15.526054, "activity_10": 15.113421, "activity_20": 14.244844, "activity_30": 13.87909}, "trend_signal": 1, "fair_value": 10.162228, "relative_strength": 4.576106, "rate_of_change": 0.9631094372437704, "market_dynamics": 0.871058, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.182022, "high": 17.447846, "low": 14.9225, "close": 16.389795, "volume": 226981035}, "trend_line": 13.541378, "activity_lines": {"activity_5": 15.745649, "activity_10": 15.448077, "activity_20": 14.4883, "activity_30": 14.072389}, "trend_signal": 1, "fair_value": 10.222542, "relative_strength": 9.958963, "rate_of_change": 1.1029628889090788, "market_dynamics": 0.935235, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.47963, "high": 19.563948, "low": 16.469648, "close": 17.986853, "volume": 393716560}, "trend_line": 13.733358, "activity_lines": {"activity_5": 16.568799, "activity_10": 16.003599, "activity_20": 14.868599, "activity_30": 14.359194}, "trend_signal": 1, "fair_value": 10.292775, "relative_strength": 23.84171, "rate_of_change": 1.417728683151751, "market_dynamics": 1.223658, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.867072, "high": 20.512198, "low": 16.369832, "close": 18.166523, "volume": 318889342}, "trend_line": 13.919349, "activity_lines": {"activity_5": 17.244887, "activity_10": 16.495057, "activity_20": 15.24676, "activity_30": 14.645205}, "trend_signal": 1, "fair_value": 10.363905, "relative_strength": 25.485938, "rate_of_change": 1.3543009655759324, "market_dynamics": 1.403032, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.537681, "high": 18.595729, "low": 16.499595, "close": 16.998674, "volume": 214487886}, "trend_line": 14.058758, "activity_lines": {"activity_5": 17.324075, "activity_10": 16.689426, "activity_20": 15.492687, "activity_30": 14.843871}, "trend_signal": 1, "fair_value": 10.428504, "relative_strength": 20.535441, "rate_of_change": 1.0015482764315973, "market_dynamics": 1.396702, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.068546, "high": 21.709991, "low": 16.998676, "close": 21.011278, "volume": 240616603}, "trend_line": 14.359537, "activity_lines": {"activity_5": 18.660944, "activity_10": 17.555829, "activity_20": 16.108742, "activity_30": 15.29242}, "trend_signal": 1, "fair_value": 10.514687, "relative_strength": 38.026544, "rate_of_change": 2.139442189701255, "market_dynamics": 1.479919, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.180967, "high": 21.839753, "low": 19.643799, "close": 20.34251, "volume": 193137878}, "trend_line": 14.623384, "activity_lines": {"activity_5": 19.404906, "activity_10": 18.177955, "activity_20": 16.627358, "activity_30": 15.678419}, "trend_signal": 1, "fair_value": 10.59881, "relative_strength": 27.734818, "rate_of_change": 1.8374338949786486, "market_dynamics": 1.382871, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.512199, "high": 21.440487, "low": 18.555804, "close": 19.324389, "volume": 272711792}, "trend_line": 14.858618, "activity_lines": {"activity_5": 19.545979, "activity_10": 18.562519, "activity_20": 17.009083, "activity_30": 15.981709}, "trend_signal": 1, "fair_value": 10.675135, "relative_strength": 20.342853, "rate_of_change": 1.6086153519595752, "market_dynamics": 1.290728, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.633817, "high": 20.981335, "low": 19.494076, "close": 20.422363, "volume": 203057781}, "trend_line": 15.10849, "activity_lines": {"activity_5": 19.963875, "activity_10": 19.065955, "activity_20": 17.463484, "activity_30": 16.340661}, "trend_signal": 1, "fair_value": 10.758688, "relative_strength": 25.136537, "rate_of_change": 1.681663799419299, "market_dynamics": 1.355396, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.240857, "high": 24.195411, "low": 21.240857, "close": 23.077473, "volume": 212772897}, "trend_line": 15.444871, "activity_lines": {"activity_5": 21.116419, "activity_10": 19.954499, "activity_20": 18.134248, "activity_30": 16.854788}, "trend_signal": 1, "fair_value": 10.8655, "relative_strength": 36.284744, "rate_of_change": 2.2264369238752475, "market_dynamics": 1.314685, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.955853, "high": 24.874161, "low": 21.879679, "close": 22.159164, "volume": 265073647}, "trend_line": 15.751639, "activity_lines": {"activity_5": 21.557606, "activity_10": 20.543777, "activity_20": 18.666362, "activity_30": 17.287969}, "trend_signal": 1, "fair_value": 10.96738, "relative_strength": 30.113816, "rate_of_change": 1.9862127692746783, "market_dynamics": 1.28146, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.536626, "high": 25.353278, "low": 21.360636, "close": 22.75806, "volume": 336913021}, "trend_line": 16.070717, "activity_lines": {"activity_5": 22.121899, "activity_10": 21.120169, "activity_20": 19.208221, "activity_30": 17.739996}, "trend_signal": 1, "fair_value": 11.073799, "relative_strength": 32.384587, "rate_of_change": 2.0256812640259056, "market_dynamics": 1.421813, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.406866, "high": 38.289441, "low": 23.287086, "close": 35.814003, "volume": 589439653}, "trend_line": 16.799707, "activity_lines": {"activity_5": 26.877137, "activity_10": 23.954583, "activity_20": 20.944973, "activity_30": 19.013756}, "trend_signal": 1, "fair_value": 11.264165, "relative_strength": 104.060739, "rate_of_change": 4.53613861783518, "market_dynamics": 1.608857, "expectation": {"probability": 50.9784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d242ae1-71a4-4895-8620-e556b0bfa763/", "share_image": "https://sharemaestro.com/terminal/0d242ae1-71a4-4895-8620-e556b0bfa763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}