{"ticker": {"uuid": "0d246290-11d3-4a47-9207-82a2f6da7f65", "symbol": "0019K0", "name": "Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 0019K0 fell 0.18%, moving from 13,615.00 to 13,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.17 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 64.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "13,590.00"}, {"label": "12-Week Change", "value": "-0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.17"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13615.0, "high": 13915.0, "low": 13410.0, "close": 13590.0, "volume": 2321879}, "trend_line": 12935.333333, "activity_lines": {"activity_5": 13972.0, "activity_10": 14249.181818, "activity_20": 13991.928571, "activity_30": 13531.827957}, "trend_signal": 1, "fair_value": 11714.49661, "relative_strength": -19.170793, "rate_of_change": 0.5469634537063965, "market_dynamics": 0.143265, "expectation": {"probability": 64.877, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 9991.720997, "high": 10081.55665, "low": 9782.103905, "close": 9802.067383, "volume": 956818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.067383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9607.424169, "high": 9747.167824, "low": 9280.022905, "close": 9337.916992, "volume": 1171035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9569.992188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9143.272912, "high": 9592.45098, "low": 8923.674654, "close": 9437.734375, "volume": 1130850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9525.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9442.725197, "high": 9452.706936, "low": 9233.108298, "close": 9283.017578, "volume": 1073792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.184082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9268.044827, "high": 9632.37793, "low": 9163.236376, "close": 9632.37793, "volume": 960847}, "trend_line": null, "activity_lines": {"activity_5": 9472.33763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9498.622852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9587.45991, "high": 9837.003374, "low": 9587.45991, "close": 9672.304688, "volume": 1207140}, "trend_line": null, "activity_lines": {"activity_5": 9530.231576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.569824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9492.633298, "high": 9817.040189, "low": 9492.633298, "close": 9762.140625, "volume": 671829}, "trend_line": null, "activity_lines": {"activity_5": 9626.72168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.079939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9787.095014, "high": 10246.254937, "low": 9787.095014, "close": 10026.657227, "volume": 1164697}, "trend_line": null, "activity_lines": {"activity_5": 9783.102409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9619.2771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10046.620411, "high": 10103.516372, "low": 9921.848435, "close": 9961.775391, "volume": 1054578}, "trend_line": null, "activity_lines": {"activity_5": 9878.594336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9657.332465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9956.784425, "high": 10166.400929, "low": 9921.848095, "close": 10021.666016, "volume": 1069997}, "trend_line": null, "activity_lines": {"activity_5": 9948.799284, "activity_10": 9791.632245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9693.765821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10021.665872, "high": 10176.382668, "low": 9961.775439, "close": 10071.574219, "volume": 677335}, "trend_line": null, "activity_lines": {"activity_5": 10009.687761, "activity_10": 9860.324681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.112039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10161.410459, "high": 10181.373881, "low": 10021.665866, "close": 10076.56543, "volume": 1148614}, "trend_line": null, "activity_lines": {"activity_5": 10045.622006, "activity_10": 9925.024485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9757.149821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10066.583251, "high": 10410.953418, "low": 10066.583251, "close": 10351.063477, "volume": 1131086}, "trend_line": null, "activity_lines": {"activity_5": 10152.093946, "activity_10": 10026.203054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.835487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10341.081729, "high": 10600.606445, "low": 10326.10912, "close": 10600.606445, "volume": 1412576}, "trend_line": null, "activity_lines": {"activity_5": 10320.119792, "activity_10": 10156.147088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.819127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10630.552203, "high": 10775.287421, "low": 10430.916844, "close": 10580.643555, "volume": 709033}, "trend_line": null, "activity_lines": {"activity_5": 10438.902604, "activity_10": 10258.505345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.874089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10540.715965, "high": 10715.396436, "low": 10540.715965, "close": 10700.423828, "volume": 405013}, "trend_line": null, "activity_lines": {"activity_5": 10560.347005, "activity_10": 10365.400639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.408447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10710.405909, "high": 10999.87627, "low": 10680.460692, "close": 10989.894531, "volume": 676633}, "trend_line": null, "activity_lines": {"activity_5": 10736.358333, "activity_10": 10506.233896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.142923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10964.939795, "high": 10981.90875, "low": 10790.260201, "close": 10920.022461, "volume": 653979}, "trend_line": null, "activity_lines": {"activity_5": 10828.190365, "activity_10": 10612.040341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.247342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10969.930712, "high": 11084.720606, "low": 10875.104343, "close": 11004.867188, "volume": 629502}, "trend_line": null, "activity_lines": {"activity_5": 10910.373373, "activity_10": 10717.030096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.543123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10885.086477, "high": 11039.80337, "low": 10805.232565, "close": 11034.8125, "volume": 496797}, "trend_line": null, "activity_lines": {"activity_5": 10975.587435, "activity_10": 10808.499148, "activity_20": 10458.628395, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.406592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10944.976943, "high": 11159.584134, "low": 10944.976943, "close": 11029.821289, "volume": 421450}, "trend_line": null, "activity_lines": {"activity_5": 11008.859831, "activity_10": 10880.639862, "activity_20": 10541.14408, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.664435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11079.730525, "high": 11079.730525, "low": 10780.277734, "close": 10800.241211, "volume": 675036}, "trend_line": null, "activity_lines": {"activity_5": 10943.645703, "activity_10": 10893.616069, "activity_20": 10595.948549, "activity_30": null}, "trend_signal": 0, "fair_value": 10231.736106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10969.930861, "high": 11059.76636, "low": 10850.149901, "close": 10984.90332, "volume": 479275}, "trend_line": null, "activity_lines": {"activity_5": 10952.629167, "activity_10": 10927.009464, "activity_20": 10661.376437, "activity_30": null}, "trend_signal": 0, "fair_value": 10264.482507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10930.004447, "high": 10999.876612, "low": 10860.132225, "close": 10994.885742, "volume": 283114}, "trend_line": null, "activity_lines": {"activity_5": 10960.614713, "activity_10": 10950.693484, "activity_20": 10720.387561, "activity_30": null}, "trend_signal": 0, "fair_value": 10294.915975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10994.885742, "high": 11384.173399, "low": 10959.949655, "close": 11249.419922, "volume": 770240}, "trend_line": null, "activity_lines": {"activity_5": 11054.110417, "activity_10": 11013.487731, "activity_20": 10795.488281, "activity_30": null}, "trend_signal": 0, "fair_value": 10333.096133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11249.419969, "high": 11533.899622, "low": 11239.43823, "close": 11464.027344, "volume": 1197624}, "trend_line": null, "activity_lines": {"activity_5": 11204.834766, "activity_10": 11103.141939, "activity_20": 10883.327604, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.593487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11768.470329, "high": 11768.470329, "low": 11284.355798, "close": 11444.063477, "volume": 1559072}, "trend_line": null, "activity_lines": {"activity_5": 11319.957422, "activity_10": 11175.282653, "activity_20": 10960.733594, "activity_30": null}, "trend_signal": 0, "fair_value": 10416.129413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11449.054981, "high": 11713.570413, "low": 11424.100633, "close": 11643.698242, "volume": 1393404}, "trend_line": null, "activity_lines": {"activity_5": 11458.703516, "activity_10": 11275.462979, "activity_20": 11049.143262, "activity_30": null}, "trend_signal": 0, "fair_value": 10459.971157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11648.68954, "high": 11838.342583, "low": 10944.976933, "close": 11778.452148, "volume": 605859}, "trend_line": null, "activity_lines": {"activity_5": 11598.447917, "activity_10": 11386.986275, "activity_20": 11142.68644, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.436018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.063692, "expectation": {"probability": 70.3588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11474.009263, "high": 11913.205135, "low": 11309.310565, "close": 11578.817383, "volume": 2171609}, "trend_line": 10541.215397, "activity_lines": {"activity_5": 11619.409635, "activity_10": 11448.147159, "activity_20": 11208.565941, "activity_30": 10936.186362}, "trend_signal": 1, "fair_value": 10541.215397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370597, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11583.808395, "high": 11813.387552, "low": 11394.155462, "close": 11593.790039, "volume": 1333977}, "trend_line": 10600.939486, "activity_lines": {"activity_5": 11623.402409, "activity_10": 11502.139347, "activity_20": 11268.456403, "activity_30": 11004.094403}, "trend_signal": 1, "fair_value": 10575.169418, "relative_strength": null, "rate_of_change": 0.566576877055341, "market_dynamics": 1.187993, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11603.771425, "high": 11923.186723, "low": 11603.771425, "close": 11828.360352, "volume": 1591370}, "trend_line": 10683.954264, "activity_lines": {"activity_5": 11696.93444, "activity_10": 11588.526705, "activity_20": 11343.438249, "activity_30": 11083.282846}, "trend_signal": 1, "fair_value": 10614.331635, "relative_strength": null, "rate_of_change": 0.7830888772606721, "market_dynamics": 1.126071, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11828.361034, "high": 11903.223494, "low": 11334.26496, "close": 11663.662109, "volume": 1574147}, "trend_line": 10758.151856, "activity_lines": {"activity_5": 11689.947266, "activity_10": 11626.275852, "activity_20": 11394.392666, "activity_30": 11146.489804}, "trend_signal": 1, "fair_value": 10646.129528, "relative_strength": null, "rate_of_change": 0.6944768778167848, "market_dynamics": 1.038023, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11493.972397, "high": 11873.278861, "low": 11399.146332, "close": 11454.045898, "volume": 1030719}, "trend_line": 10830.519466, "activity_lines": {"activity_5": 11611.757096, "activity_10": 11613.571893, "activity_20": 11419.133166, "activity_30": 11191.386194}, "trend_signal": 1, "fair_value": 10669.891774, "relative_strength": null, "rate_of_change": 0.6726769706233391, "market_dynamics": 0.662514, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11568.835453, "high": 11568.835453, "low": 11184.538278, "close": 11244.428711, "volume": 858419}, "trend_line": 10884.254492, "activity_lines": {"activity_5": 11485.321614, "activity_10": 11554.407351, "activity_20": 11419.846126, "activity_30": 11218.090016}, "trend_signal": 1, "fair_value": 10686.307115, "relative_strength": null, "rate_of_change": 0.49614449398008487, "market_dynamics": 0.271165, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11269.383202, "high": 11673.644, "low": 11249.419724, "close": 11608.762695, "volume": 782938}, "trend_line": 10948.803093, "activity_lines": {"activity_5": 11502.623372, "activity_10": 11561.576101, "activity_20": 11452.09668, "activity_30": 11264.832481}, "trend_signal": 1, "fair_value": 10711.930881, "relative_strength": null, "rate_of_change": 0.5930456794027011, "market_dynamics": -0.153141, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11673.64356, "high": 11683.625635, "low": 11553.863281, "close": 11678.634766, "volume": 782835}, "trend_line": 11012.686231, "activity_lines": {"activity_5": 11542.217643, "activity_10": 11578.817312, "activity_20": 11486.676293, "activity_30": 11311.918395}, "trend_signal": 1, "fair_value": 10738.058013, "relative_strength": null, "rate_of_change": 0.5834714302318783, "market_dynamics": -0.45987, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11678.634424, "high": 11708.579298, "low": 11623.734861, "close": 11703.588867, "volume": 971543}, "trend_line": 11068.583952, "activity_lines": {"activity_5": 11600.111654, "activity_10": 11596.3307, "activity_20": 11520.352772, "activity_30": 11356.492759}, "trend_signal": 1, "fair_value": 10763.46672, "relative_strength": null, "rate_of_change": 0.5075757161105046, "market_dynamics": -0.494519, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11663.662021, "high": 11663.662021, "low": 11329.273534, "close": 11464.027344, "volume": 635228}, "trend_line": 11118.659017, "activity_lines": {"activity_5": 11575.490039, "activity_10": 11569.198526, "activity_20": 11527.482599, "activity_30": 11382.005236}, "trend_signal": 1, "fair_value": 10781.429813, "relative_strength": null, "rate_of_change": 0.4524071481695808, "market_dynamics": -0.516813, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11478.999458, "high": 11678.634975, "low": 11429.091304, "close": 11479.0, "volume": 635821}, "trend_line": 11167.236816, "activity_lines": {"activity_5": 11555.19388, "activity_10": 11550.505469, "activity_20": 11533.851916, "activity_30": 11405.253041}, "trend_signal": 1, "fair_value": 10798.869067, "relative_strength": null, "rate_of_change": 0.4369033974845979, "market_dynamics": -0.634742, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11370.0, "close": 11435.0, "volume": 505901}, "trend_line": 11212.684342, "activity_lines": {"activity_5": 11504.592969, "activity_10": 11525.627273, "activity_20": 11533.915578, "activity_30": 11422.528085}, "trend_signal": 1, "fair_value": 10814.384456, "relative_strength": null, "rate_of_change": 0.40697199091259895, "market_dynamics": -0.750827, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11460.0, "high": 11730.0, "low": 11460.0, "close": 11605.0, "volume": 1022605}, "trend_line": 11263.632161, "activity_lines": {"activity_5": 11522.242904, "activity_10": 11534.545259, "activity_20": 11548.240295, "activity_30": 11447.838773}, "trend_signal": 1, "fair_value": 10833.208636, "relative_strength": null, "rate_of_change": 0.4543766456455113, "market_dynamics": -0.840465, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11605.0, "high": 11900.0, "low": 11605.0, "close": 11870.0, "volume": 1005200}, "trend_line": 11314.263379, "activity_lines": {"activity_5": 11633.135156, "activity_10": 11595.706161, "activity_20": 11583.970922, "activity_30": 11486.959278}, "trend_signal": 1, "fair_value": 10857.320063, "relative_strength": null, "rate_of_change": 0.449510577727401, "market_dynamics": -0.755837, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11900.0, "high": 11940.0, "low": 11695.0, "close": 11920.0, "volume": 1079663}, "trend_line": 11358.243164, "activity_lines": {"activity_5": 11749.6, "activity_10": 11662.206374, "activity_20": 11620.248707, "activity_30": 11526.03906}, "trend_signal": 1, "fair_value": 10881.47188, "relative_strength": null, "rate_of_change": 0.3887109883055122, "market_dynamics": -0.516039, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11750.0, "high": 11910.0, "low": 11715.0, "close": 11815.0, "volume": 1397244}, "trend_line": 11399.388379, "activity_lines": {"activity_5": 11800.666667, "activity_10": 11701.143786, "activity_20": 11642.121187, "activity_30": 11555.507243}, "trend_signal": 1, "fair_value": 10902.216949, "relative_strength": null, "rate_of_change": 0.3622498163308424, "market_dynamics": -0.277213, "expectation": {"probability": 68.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11815.0, "high": 11960.0, "low": 11390.0, "close": 11645.0, "volume": 1171669}, "trend_line": 11430.874251, "activity_lines": {"activity_5": 11772.666667, "activity_10": 11698.798082, "activity_20": 11645.109952, "activity_30": 11571.353154}, "trend_signal": 1, "fair_value": 10918.364406, "relative_strength": null, "rate_of_change": 0.27620667840392815, "market_dynamics": -0.237089, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11710.0, "high": 11890.0, "low": 11630.0, "close": 11705.0, "volume": 927570}, "trend_line": 11454.7111, "activity_lines": {"activity_5": 11750.666667, "activity_10": 11706.70261, "activity_20": 11652.951228, "activity_30": 11589.038687}, "trend_signal": 1, "fair_value": 10935.101334, "relative_strength": null, "rate_of_change": 0.20853041050570442, "market_dynamics": -0.221612, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11720.0, "close": 11825.0, "volume": 550118}, "trend_line": 11484.877018, "activity_lines": {"activity_5": 11762.0, "activity_10": 11735.945952, "activity_20": 11670.97852, "activity_30": 11612.928293}, "trend_signal": 1, "fair_value": 10953.64089, "relative_strength": null, "rate_of_change": 0.2633494440553702, "market_dynamics": -0.272493, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11825.0, "high": 11970.0, "low": 11725.0, "close": 11820.0, "volume": 1394977}, "trend_line": 11512.048112, "activity_lines": {"activity_5": 11774.666667, "activity_10": 11762.072727, "activity_20": 11687.666281, "activity_30": 11634.549131}, "trend_signal": 1, "fair_value": 10971.321688, "relative_strength": null, "rate_of_change": 0.23658149719336577, "market_dynamics": -0.15778, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11970.0, "high": 11975.0, "low": 11680.0, "close": 11775.0, "volume": 1086844}, "trend_line": 11536.721029, "activity_lines": {"activity_5": 11779.0, "activity_10": 11773.545455, "activity_20": 11699.87048, "activity_30": 11651.513768}, "trend_signal": 1, "fair_value": 10987.395254, "relative_strength": null, "rate_of_change": 0.21432256675752737, "market_dynamics": -0.041342, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11750.0, "high": 11895.0, "low": 11315.0, "close": 11790.0, "volume": 786772}, "trend_line": 11562.060319, "activity_lines": {"activity_5": 11791.0, "activity_10": 11782.363636, "activity_20": 11712.569048, "activity_30": 11667.854347}, "trend_signal": 1, "fair_value": 11003.132602, "relative_strength": null, "rate_of_change": 0.21964031145681862, "market_dynamics": -0.028858, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11790.0, "high": 12225.0, "low": 11780.0, "close": 12220.0, "volume": 766116}, "trend_line": 11609.385612, "activity_lines": {"activity_5": 11936.666667, "activity_10": 11862.909091, "activity_20": 11765.285663, "activity_30": 11710.302069}, "trend_signal": 1, "fair_value": 11026.533898, "relative_strength": -32.036856, "rate_of_change": 0.4093153961688813, "market_dynamics": 0.172134, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12070.0, "high": 12245.0, "low": 11755.0, "close": 11875.0, "volume": 929712}, "trend_line": 11639.055501, "activity_lines": {"activity_5": 11933.0, "activity_10": 11869.545455, "activity_20": 11783.280185, "activity_30": 11727.438481}, "trend_signal": 1, "fair_value": 11042.542692, "relative_strength": -29.075713, "rate_of_change": 0.25556812385775624, "market_dynamics": 0.074291, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11650.0, "high": 12125.0, "low": 11465.0, "close": 12095.0, "volume": 1195014}, "trend_line": 11675.725977, "activity_lines": {"activity_5": 11999.333333, "activity_10": 11916.090909, "activity_20": 11821.220717, "activity_30": 11756.854255}, "trend_signal": 1, "fair_value": 11062.032643, "relative_strength": -26.225677, "rate_of_change": 0.31506401869849904, "market_dynamics": 0.31672, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12140.0, "high": 12530.0, "low": 11975.0, "close": 12475.0, "volume": 1198429}, "trend_line": 11716.578646, "activity_lines": {"activity_5": 12174.0, "activity_10": 12028.545455, "activity_20": 11892.299563, "activity_30": 11808.420321}, "trend_signal": 1, "fair_value": 11087.722958, "relative_strength": -29.382641, "rate_of_change": 0.349894037257088, "market_dynamics": 0.804901, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12470.0, "high": 12970.0, "low": 12455.0, "close": 12770.0, "volume": 2165202}, "trend_line": 11760.111068, "activity_lines": {"activity_5": 12400.333333, "activity_10": 12182.636364, "activity_20": 11985.613783, "activity_30": 11876.382989}, "trend_signal": 1, "fair_value": 11117.76362, "relative_strength": -30.862021, "rate_of_change": 0.37154551098295274, "market_dynamics": 1.169127, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12995.0, "high": 13015.0, "low": 12770.0, "close": 12995.0, "volume": 2592295}, "trend_line": 11811.808952, "activity_lines": {"activity_5": 12636.333333, "activity_10": 12357.181818, "activity_20": 12094.826874, "activity_30": 11956.053243}, "trend_signal": 1, "fair_value": 11150.697591, "relative_strength": -31.947049, "rate_of_change": 0.43960370528023696, "market_dynamics": 1.696722, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13220.0, "high": 13255.0, "low": 12845.0, "close": 13115.0, "volume": 2838538}, "trend_line": 11860.852344, "activity_lines": {"activity_5": 12860.666667, "activity_10": 12530.090909, "activity_20": 12209.20013, "activity_30": 12040.130084}, "trend_signal": 1, "fair_value": 11184.564874, "relative_strength": -31.804752, "rate_of_change": 0.41520644466313755, "market_dynamics": 2.032448, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13340.0, "high": 13805.0, "low": 13210.0, "close": 13615.0, "volume": 3710998}, "trend_line": 11922.070605, "activity_lines": {"activity_5": 13169.0, "activity_10": 12770.454545, "activity_20": 12364.471429, "activity_30": 12153.300901}, "trend_signal": 1, "fair_value": 11225.75869, "relative_strength": -36.8729, "rate_of_change": 0.5161371141338608, "market_dynamics": 2.211256, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13750.0, "high": 14425.0, "low": 13720.0, "close": 13975.0, "volume": 5523032}, "trend_line": 12001.943359, "activity_lines": {"activity_5": 13496.0, "activity_10": 13043.636364, "activity_20": 12543.785714, "activity_30": 12285.747959}, "trend_signal": 1, "fair_value": 11271.579378, "relative_strength": -34.30474, "rate_of_change": 0.6699570623789304, "market_dynamics": 2.237771, "expectation": {"probability": 65.7186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13945.0, "high": 14485.0, "low": 13620.0, "close": 14295.0, "volume": 4338336}, "trend_line": 12091.983691, "activity_lines": {"activity_5": 13829.666667, "activity_10": 13335.0, "activity_20": 12741.690476, "activity_30": 12433.687097}, "trend_signal": 1, "fair_value": 11321.143651, "relative_strength": -34.945393, "rate_of_change": 0.7502146053078925, "market_dynamics": 2.235418, "expectation": {"probability": 67.2389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14495.0, "high": 14690.0, "low": 14125.0, "close": 14500.0, "volume": 4306584}, "trend_line": 12181.038346, "activity_lines": {"activity_5": 14130.0, "activity_10": 13618.090909, "activity_20": 12945.5, "activity_30": 12589.042988}, "trend_signal": 1, "fair_value": 11372.415527, "relative_strength": -38.052197, "rate_of_change": 0.7364768037711036, "market_dynamics": 2.223377, "expectation": {"probability": 68.6301, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14775.0, "high": 14800.0, "low": 14680.0, "close": 14680.0, "volume": 969919}, "trend_line": 12281.582943, "activity_lines": {"activity_5": 14390.0, "activity_10": 13892.454545, "activity_20": 13152.666667, "activity_30": 12750.26632}, "trend_signal": 1, "fair_value": 11424.916868, "relative_strength": -34.039133, "rate_of_change": 0.8254189351026616, "market_dynamics": 2.0242, "expectation": {"probability": 69.908, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14705.0, "high": 14705.0, "low": 14360.0, "close": 14435.0, "volume": 703474}, "trend_line": 12380.948079, "activity_lines": {"activity_5": 14464.0, "activity_10": 14071.272727, "activity_20": 13323.119048, "activity_30": 12889.196453}, "trend_signal": 1, "fair_value": 11471.949417, "relative_strength": -34.0523, "rate_of_change": 0.8090580543335777, "market_dynamics": 1.784272, "expectation": {"probability": 71.6459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15000.0, "high": 15130.0, "low": 15000.0, "close": 15105.0, "volume": 1136079}, "trend_line": 12509.633789, "activity_lines": {"activity_5": 14706.666667, "activity_10": 14329.363636, "activity_20": 13545.404762, "activity_30": 13064.941738}, "trend_signal": 1, "fair_value": 11527.842503, "relative_strength": -37.285434, "rate_of_change": 1.0393849419195174, "market_dynamics": 1.594339, "expectation": {"probability": 68.4083, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15100.0, "high": 15240.0, "low": 14560.0, "close": 14595.0, "volume": 5569516}, "trend_line": 12609.175033, "activity_lines": {"activity_5": 14704.0, "activity_10": 14446.909091, "activity_20": 13703.452381, "activity_30": 13199.481494}, "trend_signal": 1, "fair_value": 11574.314586, "relative_strength": -33.955843, "rate_of_change": 0.7957166906638693, "market_dynamics": 1.427449, "expectation": {"probability": 70.3846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14610.0, "high": 15185.0, "low": 14255.0, "close": 14340.0, "volume": 4612908}, "trend_line": 12697.887207, "activity_lines": {"activity_5": 14596.333333, "activity_10": 14484.909091, "activity_20": 13823.166667, "activity_30": 13311.147621}, "trend_signal": 1, "fair_value": 11615.593473, "relative_strength": -31.67362, "rate_of_change": 0.7035525620655426, "market_dynamics": 1.286996, "expectation": {"probability": 68.1141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14560.0, "high": 14740.0, "low": 13900.0, "close": 14365.0, "volume": 3563210}, "trend_line": 12786.600911, "activity_lines": {"activity_5": 14507.666667, "activity_10": 14503.0, "activity_20": 13932.714286, "activity_30": 13418.703285}, "trend_signal": 1, "fair_value": 11656.025922, "relative_strength": -25.144451, "rate_of_change": 0.6986493308201251, "market_dynamics": 1.099166, "expectation": {"probability": 65.011, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14365.0, "high": 14375.0, "low": 13750.0, "close": 13815.0, "volume": 2540349}, "trend_line": 12864.966667, "activity_lines": {"activity_5": 14256.666667, "activity_10": 14398.363636, "activity_20": 13977.785714, "activity_30": 13485.051613}, "trend_signal": 1, "fair_value": 11687.315401, "relative_strength": -20.24407, "rate_of_change": 0.6128740276282879, "market_dynamics": 0.625045, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13615.0, "high": 13915.0, "low": 13410.0, "close": 13590.0, "volume": 2321879}, "trend_line": 12935.333333, "activity_lines": {"activity_5": 13972.0, "activity_10": 14249.181818, "activity_20": 13991.928571, "activity_30": 13531.827957}, "trend_signal": 1, "fair_value": 11714.49661, "relative_strength": -19.170793, "rate_of_change": 0.5469634537063965, "market_dynamics": 0.143265, "expectation": {"probability": 64.877, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9991.720997, 9607.424169, 9143.272912, 9442.725197, 9268.044827, 9587.45991, 9492.633298, 9787.095014, 10046.620411, 9956.784425, 10021.665872, 10161.410459, 10066.583251, 10341.081729, 10630.552203, 10540.715965, 10710.405909, 10964.939795, 10969.930712, 10885.086477, 10944.976943, 11079.730525, 10969.930861, 10930.004447, 10994.885742, 11249.419969, 11768.470329, 11449.054981, 11648.68954, 11474.009263, 11583.808395, 11603.771425, 11828.361034, 11493.972397, 11568.835453, 11269.383202, 11673.64356, 11678.634424, 11663.662021, 11478.999458, 11500.0, 11460.0, 11605.0, 11900.0, 11750.0, 11815.0, 11710.0, 11980.0, 11825.0, 11970.0, 11750.0, 11790.0, 12070.0, 11650.0, 12140.0, 12470.0, 12995.0, 13220.0, 13340.0, 13750.0, 13945.0, 14495.0, 14775.0, 14705.0, 15000.0, 15100.0, 14610.0, 14560.0, 14365.0, 13615.0], "highs": [10081.55665, 9747.167824, 9592.45098, 9452.706936, 9632.37793, 9837.003374, 9817.040189, 10246.254937, 10103.516372, 10166.400929, 10176.382668, 10181.373881, 10410.953418, 10600.606445, 10775.287421, 10715.396436, 10999.87627, 10981.90875, 11084.720606, 11039.80337, 11159.584134, 11079.730525, 11059.76636, 10999.876612, 11384.173399, 11533.899622, 11768.470329, 11713.570413, 11838.342583, 11913.205135, 11813.387552, 11923.186723, 11903.223494, 11873.278861, 11568.835453, 11673.644, 11683.625635, 11708.579298, 11663.662021, 11678.634975, 11500.0, 11730.0, 11900.0, 11940.0, 11910.0, 11960.0, 11890.0, 11980.0, 11970.0, 11975.0, 11895.0, 12225.0, 12245.0, 12125.0, 12530.0, 12970.0, 13015.0, 13255.0, 13805.0, 14425.0, 14485.0, 14690.0, 14800.0, 14705.0, 15130.0, 15240.0, 15185.0, 14740.0, 14375.0, 13915.0], "lows": [9782.103905, 9280.022905, 8923.674654, 9233.108298, 9163.236376, 9587.45991, 9492.633298, 9787.095014, 9921.848435, 9921.848095, 9961.775439, 10021.665866, 10066.583251, 10326.10912, 10430.916844, 10540.715965, 10680.460692, 10790.260201, 10875.104343, 10805.232565, 10944.976943, 10780.277734, 10850.149901, 10860.132225, 10959.949655, 11239.43823, 11284.355798, 11424.100633, 10944.976933, 11309.310565, 11394.155462, 11603.771425, 11334.26496, 11399.146332, 11184.538278, 11249.419724, 11553.863281, 11623.734861, 11329.273534, 11429.091304, 11370.0, 11460.0, 11605.0, 11695.0, 11715.0, 11390.0, 11630.0, 11720.0, 11725.0, 11680.0, 11315.0, 11780.0, 11755.0, 11465.0, 11975.0, 12455.0, 12770.0, 12845.0, 13210.0, 13720.0, 13620.0, 14125.0, 14680.0, 14360.0, 15000.0, 14560.0, 14255.0, 13900.0, 13750.0, 13410.0], "closes": [9802.067383, 9337.916992, 9437.734375, 9283.017578, 9632.37793, 9672.304688, 9762.140625, 10026.657227, 9961.775391, 10021.666016, 10071.574219, 10076.56543, 10351.063477, 10600.606445, 10580.643555, 10700.423828, 10989.894531, 10920.022461, 11004.867188, 11034.8125, 11029.821289, 10800.241211, 10984.90332, 10994.885742, 11249.419922, 11464.027344, 11444.063477, 11643.698242, 11778.452148, 11578.817383, 11593.790039, 11828.360352, 11663.662109, 11454.045898, 11244.428711, 11608.762695, 11678.634766, 11703.588867, 11464.027344, 11479.0, 11435.0, 11605.0, 11870.0, 11920.0, 11815.0, 11645.0, 11705.0, 11825.0, 11820.0, 11775.0, 11790.0, 12220.0, 11875.0, 12095.0, 12475.0, 12770.0, 12995.0, 13115.0, 13615.0, 13975.0, 14295.0, 14500.0, 14680.0, 14435.0, 15105.0, 14595.0, 14340.0, 14365.0, 13815.0, 13590.0], "volumes": [956818, 1171035, 1130850, 1073792, 960847, 1207140, 671829, 1164697, 1054578, 1069997, 677335, 1148614, 1131086, 1412576, 709033, 405013, 676633, 653979, 629502, 496797, 421450, 675036, 479275, 283114, 770240, 1197624, 1559072, 1393404, 605859, 2171609, 1333977, 1591370, 1574147, 1030719, 858419, 782938, 782835, 971543, 635228, 635821, 505901, 1022605, 1005200, 1079663, 1397244, 1171669, 927570, 550118, 1394977, 1086844, 786772, 766116, 929712, 1195014, 1198429, 2165202, 2592295, 2838538, 3710998, 5523032, 4338336, 4306584, 969919, 703474, 1136079, 5569516, 4612908, 3563210, 2540349, 2321879], "sma": {"5": [null, null, null, null, 9498.6229, 9472.6703, 9557.515, 9675.2996, 9811.0512, 9888.9088, 9968.7627, 10031.6477, 10096.5289, 10224.2951, 10336.0906, 10461.8605, 10644.5264, 10758.3182, 10839.1703, 10930.0041, 10995.8836, 10957.9529, 10970.9291, 10968.9328, 11011.8543, 11098.6955, 11227.46, 11359.2189, 11515.9322, 11581.8117, 11607.7643, 11684.6236, 11688.6164, 11623.7352, 11556.8574, 11559.852, 11529.9068, 11537.8922, 11539.8885, 11586.8027, 11552.0502, 11537.3232, 11570.6055, 11661.8, 11729.0, 11771.0, 11791.0, 11782.0, 11762.0, 11754.0, 11783.0, 11886.0, 11896.0, 11951.0, 12091.0, 12287.0, 12442.0, 12690.0, 12994.0, 13294.0, 13599.0, 13900.0, 14213.0, 14377.0, 14603.0, 14663.0, 14631.0, 14568.0, 14444.0, 14141.0], "10": [null, null, null, null, null, null, null, null, null, 9693.765821, 9720.716504, 9794.581348, 9885.914258, 10017.673145, 10112.499707, 10215.311621, 10338.087012, 10427.423535, 10531.732715, 10633.047363, 10728.87207, 10801.239649, 10864.623633, 10904.051563, 10970.929199, 11047.289551, 11092.706445, 11165.074024, 11242.43252, 11296.833008, 11353.229883, 11456.041797, 11523.917676, 11569.833691, 11569.33457, 11583.808105, 11607.265234, 11613.254297, 11581.811816, 11571.830078, 11555.951074, 11533.615039, 11554.248828, 11600.844238, 11657.901367, 11661.525098, 11664.161621, 11676.302734, 11711.9, 11741.5, 11777.0, 11838.5, 11839.0, 11856.5, 11922.5, 12035.0, 12164.0, 12293.0, 12472.5, 12692.5, 12943.0, 13171.0, 13451.5, 13685.5, 13948.5, 14131.0, 14265.5, 14390.5, 14410.5, 14372.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10163.406592, 10224.794287, 10297.910498, 10375.268945, 10460.862354, 10541.714453, 10631.300586, 10715.396729, 10796.248779, 10887.082617, 10964.940186, 11041.050977, 11128.640723, 11194.270654, 11236.942627, 11270.131885, 11315.548828, 11349.98584, 11389.16416, 11412.122168, 11434.331543, 11454.590479, 11494.828418, 11539.083252, 11585.338965, 11613.617969, 11622.666602, 11635.713428, 11644.778516, 11646.855908, 11656.665039, 11666.475537, 11686.05752, 11696.624414, 11728.672119, 11790.200684, 11848.262549, 11914.080811, 11984.651367, 12092.2, 12217.0, 12360.0, 12504.75, 12645.25, 12771.0, 12935.5, 13083.0, 13214.75, 13341.75, 13441.5, 13532.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10541.215397, 10600.939486, 10683.954264, 10758.151856, 10830.519466, 10884.254492, 10948.803093, 11012.686231, 11068.583952, 11118.659017, 11167.236816, 11212.684342, 11263.632161, 11314.263379, 11358.243164, 11399.388379, 11430.874251, 11454.7111, 11484.877018, 11512.048112, 11536.721029, 11562.060319, 11609.385612, 11639.055501, 11675.725977, 11716.578646, 11760.111068, 11811.808952, 11860.852344, 11922.070605, 12001.943359, 12091.983691, 12181.038346, 12281.582943, 12380.948079, 12509.633789, 12609.175033, 12697.887207, 12786.600911, 12864.966667, 12935.333333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10987.395254, 11027.153906, 11084.795566, 11133.540879, 11189.780527, 11246.632969, 11308.586875, 11373.244063, 11435.010918, 11508.07541, 11587.14209, 11671.610605, 11760.079297, 11846.658027, 11923.345898, 12013.833027, 12091.724551, 12158.72666, 12227.626211, 12283.828867, 12334.932617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9498.6229, 9556.5168, 9625.0581, 9758.9245, 9826.5414, 9891.583, 9951.5801, 9993.2418, 10112.5157, 10275.2126, 10377.0229, 10484.8232, 10653.1803, 10742.1277, 10829.7075, 10898.0759, 10941.991, 10894.7411, 10924.7952, 10948.1587, 11048.5791, 11187.0618, 11272.7291, 11396.3855, 11523.741, 11542.0998, 11559.3299, 11649.0067, 11653.8918, 11587.2765, 11472.9939, 11518.2502, 11571.7117, 11615.6708, 11565.123, 11536.4153, 11502.6102, 11536.7401, 11647.8268, 11738.5512, 11764.0341, 11724.3561, 11717.9041, 11753.6027, 11775.7351, 11775.4901, 11780.3267, 11926.8845, 11909.5897, 11971.3931, 12139.2621, 12349.508, 12564.672, 12748.1147, 13037.0765, 13349.7176, 13664.8118, 13943.2078, 14188.8052, 14270.8702, 14548.9134, 14564.2756, 14489.5171, 14448.0114, 14237.0076, 14021.3384], "10": [null, null, null, null, null, null, null, null, null, 9693.7658, 9762.4582, 9819.5686, 9916.2041, 10040.6409, 10138.8232, 10240.9324, 10377.1073, 10475.8192, 10572.0097, 10656.1557, 10724.0949, 10737.9397, 10782.8421, 10821.3955, 10899.2181, 11001.9107, 11082.3021, 11184.3742, 11292.3883, 11344.4663, 11389.7979, 11469.5365, 11504.8321, 11495.5982, 11449.9311, 11478.8095, 11515.1414, 11549.4046, 11533.8814, 11523.903, 11507.7388, 11525.4227, 11588.0731, 11648.4234, 11678.7101, 11672.581, 11678.4753, 11705.1162, 11726.0042, 11734.9125, 11744.9284, 11831.3051, 11839.2496, 11885.7497, 11992.8861, 12134.1795, 12290.6923, 12440.5665, 12654.0998, 12894.2635, 13148.9429, 13394.5896, 13628.3006, 13774.9732, 14016.7963, 14121.9242, 14161.5744, 14198.5608, 14128.8225, 14030.8548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10163.4066, 10245.9223, 10298.7146, 10364.0659, 10424.144, 10502.7417, 10594.2927, 10675.2232, 10767.459, 10863.744, 10931.8462, 10994.8885, 11074.2668, 11130.3997, 11161.2231, 11169.1475, 11211.0156, 11255.5507, 11298.221, 11314.0121, 11329.7252, 11339.7514, 11365.0132, 11413.1072, 11461.3827, 11495.0605, 11509.3405, 11527.9747, 11556.2628, 11581.3807, 11599.8206, 11617.9329, 11675.2726, 11694.2943, 11732.4567, 11803.1751, 11895.2537, 11999.9914, 12106.1827, 12249.8796, 12414.1768, 12593.3028, 12774.893, 12956.3318, 13097.1573, 13288.3804, 13412.8204, 13501.1232, 13583.3972, 13605.4546, 13603.9827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10541.2154, 10609.1234, 10687.7839, 10750.7438, 10796.1181, 10825.0414, 10875.604, 10927.4125, 10977.4884, 11008.878, 11039.2084, 11064.7434, 11099.5986, 11149.302, 11199.0244, 11238.7648, 11264.9735, 11293.3623, 11327.6615, 11359.4253, 11386.2366, 11412.2858, 11464.3964, 11490.887, 11529.862, 11590.8386, 11666.9136, 11752.5966, 11840.4936, 11954.9778, 12085.3019, 12227.863, 12374.4525, 12523.1975, 12646.5396, 12805.1499, 12920.6241, 13012.1968, 13099.4744, 13145.6373, 13174.3059], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10987.3953, 11018.87, 11065.9731, 11097.6997, 11136.8095, 11189.2876, 11251.2763, 11319.6576, 11390.0632, 11477.3156, 11575.264, 11681.9203, 11792.4333, 11905.6712, 12004.8605, 12126.4346, 12223.2411, 12306.2513, 12386.9865, 12442.987, 12487.9679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9472.33763, 9530.231576, 9626.72168, 9783.102409, 9878.594336, 9948.799284, 10009.687761, 10045.622006, 10152.093946, 10320.119792, 10438.902604, 10560.347005, 10736.358333, 10828.190365, 10910.373373, 10975.587435, 11008.859831, 10943.645703, 10952.629167, 10960.614713, 11054.110417, 11204.834766, 11319.957422, 11458.703516, 11598.447917, 11619.409635, 11623.402409, 11696.93444, 11689.947266, 11611.757096, 11485.321614, 11502.623372, 11542.217643, 11600.111654, 11575.490039, 11555.19388, 11504.592969, 11522.242904, 11633.135156, 11749.6, 11800.666667, 11772.666667, 11750.666667, 11762.0, 11774.666667, 11779.0, 11791.0, 11936.666667, 11933.0, 11999.333333, 12174.0, 12400.333333, 12636.333333, 12860.666667, 13169.0, 13496.0, 13829.666667, 14130.0, 14390.0, 14464.0, 14706.666667, 14704.0, 14596.333333, 14507.666667, 14256.666667, 13972.0], "10": [null, null, null, null, null, null, null, null, null, 9791.632245, 9860.324681, 9925.024485, 10026.203054, 10156.147088, 10258.505345, 10365.400639, 10506.233896, 10612.040341, 10717.030096, 10808.499148, 10880.639862, 10893.616069, 10927.009464, 10950.693484, 11013.487731, 11103.141939, 11175.282653, 11275.462979, 11386.986275, 11448.147159, 11502.139347, 11588.526705, 11626.275852, 11613.571893, 11554.407351, 11561.576101, 11578.817312, 11596.3307, 11569.198526, 11550.505469, 11525.627273, 11534.545259, 11595.706161, 11662.206374, 11701.143786, 11698.798082, 11706.70261, 11735.945952, 11762.072727, 11773.545455, 11782.363636, 11862.909091, 11869.545455, 11916.090909, 12028.545455, 12182.636364, 12357.181818, 12530.090909, 12770.454545, 13043.636364, 13335.0, 13618.090909, 13892.454545, 14071.272727, 14329.363636, 14446.909091, 14484.909091, 14503.0, 14398.363636, 14249.181818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10458.628395, 10541.14408, 10595.948549, 10661.376437, 10720.387561, 10795.488281, 10883.327604, 10960.733594, 11049.143262, 11142.68644, 11208.565941, 11268.456403, 11343.438249, 11394.392666, 11419.133166, 11419.846126, 11452.09668, 11486.676293, 11520.352772, 11527.482599, 11533.851916, 11533.915578, 11548.240295, 11583.970922, 11620.248707, 11642.121187, 11645.109952, 11652.951228, 11670.97852, 11687.666281, 11699.87048, 11712.569048, 11765.285663, 11783.280185, 11821.220717, 11892.299563, 11985.613783, 12094.826874, 12209.20013, 12364.471429, 12543.785714, 12741.690476, 12945.5, 13152.666667, 13323.119048, 13545.404762, 13703.452381, 13823.166667, 13932.714286, 13977.785714, 13991.928571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10936.186362, 11004.094403, 11083.282846, 11146.489804, 11191.386194, 11218.090016, 11264.832481, 11311.918395, 11356.492759, 11382.005236, 11405.253041, 11422.528085, 11447.838773, 11486.959278, 11526.03906, 11555.507243, 11571.353154, 11589.038687, 11612.928293, 11634.549131, 11651.513768, 11667.854347, 11710.302069, 11727.438481, 11756.854255, 11808.420321, 11876.382989, 11956.053243, 12040.130084, 12153.300901, 12285.747959, 12433.687097, 12589.042988, 12750.26632, 12889.196453, 13064.941738, 13199.481494, 13311.147621, 13418.703285, 13485.051613, 13531.827957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11401.018418, 11432.493114, 11479.271392, 11510.259801, 11547.96408, 11598.364844, 11658.104727, 11724.238575, 11792.54273, 11878.032498, 11974.774638, 12080.965145, 12191.882376, 12306.38907, 12407.892677, 12532.663426, 12633.88566, 12722.053325, 12808.573848, 12870.823801, 12922.046198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7445, 2.6725, 2.4789, 2.366, 2.1981, 2.1536, 1.995, 1.8161, 1.7622, 1.7592, 1.7104, 1.6651, 1.4848, 1.2413, 1.1149, 0.9883, 0.926, 0.9372, 1.0841, 1.1033, 1.2049, 1.3364, 1.2983, 1.4843, 1.5856, 1.7539, 2.0564, 2.372, 2.6995, 3.0155, 3.1579, 3.4539, 3.5148, 3.3897, 3.2764, 2.8405, 2.5867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.81, 69.6, 73.45, 71.11, 72.27, 72.68, 72.49, 63.99, 67.31, 67.48, 71.64, 74.59, 73.82, 76.44, 78.03, 70.42, 70.65, 74.07, 68.08, 61.28, 55.32, 62.2, 63.36, 63.79, 56.9, 57.21, 55.94, 59.68, 64.72, 65.59, 62.11, 56.86, 58.2, 60.83, 60.66, 59.05, 59.44, 68.59, 57.4, 61.69, 67.74, 71.5, 73.99, 75.23, 79.6, 82.06, 83.91, 84.99, 85.87, 79.02, 83.01, 71.8, 66.94, 67.17, 57.49, 54.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 551.6802, 551.9606, 561.8154, 573.8836, 560.8735, 545.483, 545.9208, 526.9042, 489.279, 437.5031, 421.0158, 408.8744, 396.693, 363.5181, 334.5781, 304.5815, 291.1702, 298.4841, 304.8015, 297.9015, 275.5392, 259.6653, 253.8419, 245.9878, 233.4413, 222.1477, 245.0698, 232.7146, 237.9323, 269.6223, 314.9106, 364.7531, 409.2192, 479.2801, 557.4271, 637.8279, 709.9047, 772.6439, 793.4494, 854.1552, 851.2989, 819.0178, 786.3872, 707.9854, 620.5427], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 545.3111, 523.7495, 503.2028, 484.3371, 466.8083, 446.1503, 423.8358, 399.985, 378.222, 362.2744, 350.7798, 340.2042, 327.2712, 313.75, 301.7684, 290.6123, 279.1781, 267.772, 263.2316, 257.1282, 253.289, 256.5557, 268.2266, 287.5319, 311.8694, 345.3515, 387.7666, 437.7789, 492.2041, 548.292, 597.3235, 648.6898, 689.2117, 715.1729, 729.4157, 725.1297, 704.2123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0321, -86.2464, -82.187, -75.4627, -70.1153, -82.6322, -89.2577, -95.4035, -87.0518, -63.7903, -45.9783, -42.3027, -51.732, -54.0847, -47.9265, -44.6245, -45.7368, -45.6243, -18.1618, -24.4136, -15.3567, 13.0666, 46.684, 77.2212, 97.3498, 133.9286, 169.6605, 200.049, 217.7006, 224.3519, 196.1259, 205.4654, 162.0872, 103.8449, 56.9715, -17.1443, -83.6696], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 89.49, 95.96, 99.46, 95.65, 94.98, 96.87, 90.55, 70.97, 85.89, 86.25, 90.11, 95.24, 77.51, 90.67, 95.38, 72.87, 71.81, 91.7, 77.29, 58.95, 40.61, 70.7, 77.0, 77.55, 53.06, 54.59, 50.09, 67.47, 92.8, 97.35, 83.45, 59.38, 67.12, 80.51, 78.1, 68.5, 71.43, 99.45, 60.22, 83.87, 95.47, 87.92, 98.82, 92.78, 92.37, 85.53, 94.01, 94.37, 96.56, 89.53, 99.32, 82.91, 76.16, 73.2, 48.83, 33.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.15, 94.97, 97.02, 96.7, 95.83, 94.13, 86.13, 82.47, 81.04, 87.42, 90.53, 87.62, 87.81, 87.85, 86.31, 80.02, 78.79, 80.27, 75.98, 58.95, 56.75, 62.77, 75.08, 69.2, 61.73, 52.58, 57.38, 70.12, 85.87, 91.2, 80.06, 69.98, 69.0, 75.24, 75.7, 72.68, 79.79, 77.03, 81.18, 79.85, 89.09, 94.07, 93.17, 94.66, 90.23, 90.64, 91.3, 94.98, 93.49, 95.14, 90.59, 86.13, 77.42, 66.06, 51.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -10.51, -4.04, -0.54, -4.35, -5.02, -3.13, -9.45, -29.03, -14.11, -13.75, -9.89, -4.76, -22.49, -9.33, -4.62, -27.13, -28.19, -8.3, -22.71, -41.05, -59.39, -29.3, -23.0, -22.45, -46.94, -45.41, -49.91, -32.53, -7.2, -2.65, -16.55, -40.62, -32.88, -19.49, -21.9, -31.5, -28.57, -0.55, -39.78, -16.13, -4.53, -12.08, -1.18, -7.22, -7.63, -14.47, -5.99, -5.63, -3.44, -10.47, -0.68, -17.09, -23.84, -26.8, -51.17, -66.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.8143, 324.3047, 323.9555, 315.0754, 307.5426, 302.3303, 296.0644, 296.3064, 293.6792, 282.6838, 292.7938, 292.913, 306.5702, 305.3487, 347.35, 365.6746, 369.5001, 366.6356, 381.0872, 387.7333, 387.4879, 390.4684, 371.8465, 351.3464, 352.987, 345.5982, 330.1983, 327.6842, 325.3496, 319.6103, 311.4239, 329.8936, 324.9012, 321.3368, 315.8842, 314.3925, 333.3644, 341.3384, 351.9571, 373.9602, 386.8916, 396.0422, 385.2535, 387.0211, 408.6624, 437.3294, 467.8773, 474.8146, 462.3279, 453.9473, 471.1654, 486.0821, 517.7905, 540.8055, 546.8194, 543.8323], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.888, 0.8439, 0.724, 0.7806, 0.7685, 0.8631, 0.9302, 0.8863, 0.9369, 0.9545, 0.8266, 0.8131, 0.9222, 0.8016, 0.6475, 0.4809, 0.7316, 0.7595, 0.7541, 0.5437, 0.5393, 0.4818, 0.6229, 0.9022, 0.9633, 0.7966, 0.5336, 0.607, 0.7696, 0.7561, 0.6735, 0.6793, 1.1416, 0.7104, 0.9141, 1.1918, 1.2138, 1.1669, 1.0904, 1.1559, 1.1345, 1.1025, 1.0494, 1.0035, 0.8898, 0.9688, 0.8228, 0.7432, 0.7251, 0.5861, 0.5142], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, 0.161, 0.1826, 0.1616, 0.2229, 0.1824, 0.2471, 0.1752, 0.2126, 0.2865, 0.2663, 0.2523, 0.3004, 0.2677, 0.155, 0.1273, 0.1356, 0.1395, 0.1691, 0.1551, 0.1106, 0.1146, 0.1454, 0.1737, 0.1971, 0.1804, 0.1466, 0.1573, 0.1237, 0.08, 0.0768, 0.1075, 0.1175, 0.0822, 0.1831, 0.2622, 0.2413, 0.2872, 0.2665, 0.2904, 0.2099, 0.2555, 0.2682, 0.223, 0.1914, 0.21, 0.0742, -0.0045, 0.0057, -0.0281, -0.0328], "obv": [0, -1171035, -40185, -1113977, -153130, 1054010, 1725839, 2890536, 1835958, 2905955, 3583290, 4731904, 5862990, 7275566, 6566533, 6971546, 7648179, 6994200, 7623702, 8120499, 7699049, 7024013, 7503288, 7786402, 8556642, 9754266, 8195194, 9588598, 10194457, 8022848, 9356825, 10948195, 9374048, 8343329, 7484910, 8267848, 9050683, 10022226, 9386998, 10022819, 9516918, 10539523, 11544723, 12624386, 11227142, 10055473, 10983043, 11533161, 10138184, 9051340, 9838112, 10604228, 9674516, 10869530, 12067959, 14233161, 16825456, 19663994, 23374992, 28898024, 33236360, 37542944, 38512863, 37809389, 38945468, 33375952, 28763044, 32326254, 29785905, 27464026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.25, 31.23, 30.48, 29.78, 29.44, 28.0, 26.67, 24.91, 23.37, 21.97, 20.77, 20.05, 19.32, 18.86, 17.59, 17.05, 16.69, 16.35, 15.71, 15.12, 14.17, 13.28, 12.66, 13.49, 12.78, 12.21, 12.66, 11.94, 12.47, 13.07, 14.17, 16.17, 18.81, 20.92, 23.12, 25.29, 26.17, 27.56, 27.55, 26.77, 25.24, 23.5, 22.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.59, 30.38, 34.51, 32.95, 33.73, 31.86, 33.1, 30.71, 28.77, 27.76, 34.26, 35.45, 36.92, 34.42, 28.1, 26.24, 24.12, 24.71, 22.07, 20.15, 18.72, 19.17, 18.88, 19.06, 17.62, 17.02, 16.54, 20.49, 22.9, 22.54, 21.48, 18.83, 17.75, 18.66, 17.63, 16.45, 14.4, 19.97, 17.98, 15.72, 21.58, 27.51, 27.1, 29.48, 35.54, 40.96, 35.55, 35.61, 35.66, 33.73, 36.62, 32.96, 28.73, 25.54, 23.46, 21.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.28, 19.5, 18.12, 17.3, 16.46, 17.2, 16.31, 19.1, 17.9, 17.26, 15.48, 14.37, 12.75, 11.88, 19.55, 17.25, 15.85, 14.83, 18.3, 16.7, 19.48, 17.95, 17.5, 17.2, 21.85, 20.73, 21.42, 20.04, 18.75, 17.72, 16.89, 21.84, 20.59, 19.33, 18.26, 18.06, 23.64, 21.43, 19.81, 22.85, 20.51, 18.61, 17.76, 16.42, 14.44, 12.53, 12.4, 11.35, 10.82, 15.27, 13.66, 18.76, 20.56, 22.97, 23.05, 25.99], "ad": [-829243.0, -1710021.0, -1102399.0, -1688099.0, -727252.0, -1113536.0, -669095.0, -618454.0, -1209482.0, -1406008.0, -1390258.0, -1749201.0, -1011532.0, 401044.0, 308563.0, 644145.0, 1278488.0, 1510107.0, 1659991.0, 2135648.0, 2047436.0, 1462405.0, 1599340.0, 1862232.0, 2143143.0, 2772402.0, 2241995.0, 2962720.0, 3487346.0, 3254034.0, 3190513.0, 3837007.0, 4085557.0, 3293531.0, 2702671.0, 3246122.0, 3968739.0, 4825993.0, 4702740.0, 4321248.0, 4321248.0, 4396996.0, 5197749.0, 6101140.0, 6136967.0, 6013633.0, 5621200.0, 5515408.0, 5202250.0, 4815407.0, 5317313.0, 6066213.0, 5591870.0, 6678247.0, 7639149.0, 8122641.0, 10291704.0, 11191728.0, 12532677.0, 11005030.0, 13437507.0, 14847628.0, 13877709.0, 13480093.0, 14179219.0, 9183035.0, 5413347.0, 5795119.0, 3783163.0, 3116485.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1046158.3, 1018210.0, 1015967.9, 1015991.5, 1049869.9, 1024688.5, 944475.8, 944956.2, 893884.4, 851376.8, 794056.8, 768468.3, 721110.5, 655929.4, 542983.2, 549103.9, 628365.0, 716608.9, 790551.4, 788187.1, 955668.3, 1046921.0, 1138554.4, 1248041.6, 1322802.1, 1331620.0, 1290151.4, 1212527.7, 1170341.6, 1173278.5, 1019699.7, 936892.1, 880015.6, 823120.9, 828015.3, 881897.8, 920770.9, 935244.4, 893101.9, 969076.8, 1014179.1, 1042266.2, 1016617.3, 1009068.5, 1020603.6, 1000722.1, 1100075.4, 1266547.9, 1495389.9, 1726992.0, 2170610.8, 2525767.2, 2879814.0, 2883834.7, 2834680.7, 2828445.7, 3168877.1, 3370938.4, 3443405.6, 3326340.7, 3006225.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 1.108, 1.188, 1.282, 1.361, 1.375, 1.352, 1.266, 1.23, 1.251, 1.105, 1.021, 0.964, 0.905, 0.922, 0.958, 0.973, 0.98, 0.939, 0.992, 1.018, 1.033, 1.005, 0.983, 0.965, 0.934, 0.997, 1.113, 1.261, 1.339, 1.549, 1.682, 1.809, 1.834, 1.816, 1.801, 1.832, 1.815, 1.771, 1.657, 1.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.69, 112.3, 82.26, 83.98, 75.6, 104.97, 128.73, 132.81, 137.1, 119.46, 127.61, 115.89, 132.94, 92.75, 73.14, 18.13, 51.09, 75.01, 78.74, 25.37, 32.91, -2.31, 51.48, 137.59, 167.16, 139.2, 38.62, 79.52, 124.39, 107.82, 81.89, 3.04, 195.59, 118.84, 81.11, 233.31, 309.06, 266.04, 221.1, 228.45, 223.15, 184.65, 171.93, 160.83, 124.01, 140.29, 107.38, 84.09, 61.61, 35.13, 8.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.943, 14.5911, 16.4463, 17.6344, 14.2487, 14.0867, 12.9857, 7.7153, 10.2705, 9.7112, 11.6948, 13.7692, 10.5593, 9.8399, 11.3208, 8.209, 5.495, 8.3181, 5.9864, 3.7992, 1.9457, 7.4861, 6.3153, 6.4458, 1.9077, 0.1306, -0.0792, -0.3324, 0.7772, 2.9466, 1.908, -1.5502, 0.3544, 3.2386, 5.1187, 1.432, 0.9536, 4.4124, 3.5849, 5.3663, 9.0949, 10.0388, 9.4777, 10.0252, 15.2349, 20.0086, 22.1273, 22.6216, 24.1963, 22.5902, 28.117, 19.4354, 20.7579, 18.7681, 10.7415, 6.4213], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 96.0, 100.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 88.0, 88.0, 96.0, 96.0, 100.0, 96.0, 76.0, 76.0, 92.0, 96.0, 96.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1430.3834, 1603.5661, 1365.7516, 1078.777, 783.5663, 1067.0482, 1047.3342, 988.1922, 667.7785, 591.9174, 470.0598, 563.949, 741.3593, 725.7293, 578.0574, 374.8681, 389.4512, 475.0142, 430.8358, 362.8778, 355.6685, 765.4095, 380.1716, 555.9167, 889.661, 1156.382, 1372.3334, 1479.2866, 1970.2215, 2328.1441, 2638.335, 2833.5245, 2993.9425, 2738.3756, 3376.3279, 2804.7993, 2491.7375, 2450.9192, 1830.3486, 1497.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.640173, 121.629781, 67.449491, 45.551282, 33.675216, 26.223399, 21.101277, 17.388411, 14.58077, 12.401625, 10.673286, 9.269394, 8.115468, 7.155386, 6.338068, 5.635963, 5.034328, 4.508984, 4.042175, 3.621672, 3.252373, 2.927872, 2.641591, 2.382457, 2.14844, 1.936258, 1.747568, 1.584421, 1.442884, 1.316737, 1.200387, 1.094431, 1.000082, 0.915431, 0.838251, 0.768013, 0.711656, 0.659271, 0.614404, 0.581913, 0.56294, 0.556401, 0.559177, 0.575313, 0.604325, 0.644467, 0.691946, 0.743318, 0.788869, 0.837602, 0.875604, 0.898512, 0.908775, 0.899418, 0.872189], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.328, 105.3884, 97.8006, 87.3507, 76.6156, 66.5372, 57.45, 49.4377, 42.4663, 36.4534, 31.2974, 26.8918, 23.1365, 19.9403, 17.2198, 14.9031, 12.9293, 11.2452, 9.8046, 8.568, 7.5049, 6.5895, 5.7999, 5.1164, 4.5228, 4.0055, 3.5539, 3.16, 2.8166, 2.5166, 2.2534, 2.0216, 1.8173, 1.6369, 1.4772, 1.3353, 1.2106, 1.1003, 1.0032, 0.9189, 0.8477, 0.7895, 0.7434, 0.7098, 0.6887, 0.6798, 0.6823, 0.6945, 0.7134, 0.7382, 0.7657, 0.7922, 0.8156, 0.8323, 0.8403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8019, 11.7682, 11.1573, 10.301, 9.7098, 7.7294, 5.5862, 3.9293, 2.6858, 1.9776, 2.2331, 2.5263, 2.2501, 1.9809, 2.4405, 3.2718, 3.6405, 3.8025, 5.2582, 5.5291, 5.9585, 7.5292, 9.7366, 12.1873, 14.4583, 17.919, 22.3692, 27.1609, 31.6057, 35.1936, 38.0505, 41.8468, 41.9159, 41.0382, 39.2623, 34.949, 29.1063], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 73.98, 76.41, 84.1, 81.6, 81.49, 79.87, 49.84, 61.19, 60.0, 64.48, 68.14, 61.34, 60.23, 64.86, 45.6, 36.56, 50.0, 34.74, 20.19, 9.41, 33.47, 30.15, 30.6, 9.33, 0.71, -0.43, -1.85, 4.11, 16.43, 10.21, -8.72, 2.07, 19.45, 33.8, 12.02, 8.38, 29.79, 22.35, 30.14, 43.7, 46.51, 45.64, 47.14, 61.43, 74.68, 76.63, 77.2, 78.57, 69.27, 73.75, 51.91, 54.96, 52.91, 30.04, 18.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 608.1179, 683.8036, 763.6502, 605.3611, 764.1469, 648.4232, 655.3234, 523.9183, 570.2795, 460.2921, 388.1187, 282.0521, 590.4067, 644.3813, 799.7313, 648.4087, 671.2822, 687.3223, 534.9466, 566.1858, 502.4139, 464.8641, 183.8473, 256.688, 229.2869, 218.6334, 177.4188, 193.4265, 21.9642, 233.8264, 350.4227, 337.5051, 277.1473, 325.4119, 245.3531, 309.5884, 278.2186, 271.3302, 178.9973, 436.9977, 444.5695, 282.4881, 597.1327, 917.5423, 827.8934, 935.3372, 1300.289, 1710.2477, 1544.4981, 1526.7126, 1420.0394, 1174.3195, 1374.4167, 1364.5, 1243.1429, 737.6939, 399.4519, -5.4698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 263.7478, 409.3063, 419.2796, 430.6807, 444.7313, 456.7746, 445.7071, 289.3475, 355.6723, 160.8393, 178.5022, 142.3077, 166.183, 349.9199, 315.6168, 358.9389, -222.0835, 83.4278, 115.7145, 246.7705, -66.5446, -9.2685, -200.4499, -167.5363, 99.5246, 133.789, -156.9697, -56.1172, -108.0358, -36.1736, 55.4227, 92.5051, 82.1473, -244.5881, -14.6469, 49.5884, 33.2186, -23.6698, -401.0027, -8.0023, -45.4305, -377.5119, 42.1327, 402.5423, 582.8934, 525.3372, 705.289, 1005.2477, 679.4981, 961.7126, 1300.0394, 829.3195, 1244.4167, 684.5, 313.1429, -102.3061, -225.5481, -510.4698], "thermo_temp": [null, 522.0445, 668.7763, 219.5986, 469.1416, 249.5435, 324.4069, 484.1143, 181.6679, 244.5528, 214.6072, 159.708, 344.3702, 274.4973, 344.3706, 174.6805, 319.4156, 199.6343, 209.6163, 234.5708, 214.6072, 299.4528, 259.5251, 139.7444, 424.2237, 294.4614, 484.1145, 289.4698, 893.3656, 603.8946, 419.2321, 329.3967, 568.9585, 474.1325, 384.2972, 429.2153, 129.7624, 84.8444, 374.3153, 249.5437, 130.0, 295.0, 295.0, 245.0, 205.0, 570.0, 260.0, 275.0, 245.0, 295.0, 580.0, 445.0, 490.0, 660.0, 555.0, 515.0, 245.0, 410.0, 690.0, 810.0, 865.0, 565.0, 300.0, 345.0, 695.0, 680.0, 930.0, 840.0, 625.0, 505.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 336.3846, 314.2433, 286.1459, 296.7322, 292.6895, 302.086, 278.9214, 286.284, 270.5295, 259.4544, 254.9301, 247.5986, 257.0267, 257.4809, 236.0743, 270.2833, 274.6793, 312.7584, 308.5241, 414.8589, 449.2291, 443.7751, 422.979, 449.5207, 453.9956, 441.3232, 439.1217, 382.8746, 328.6873, 336.9833, 321.0852, 286.3424, 287.9165, 289.2044, 281.1673, 267.3187, 322.3516, 311.015, 304.4668, 293.6547, 293.8993, 345.9176, 363.9326, 386.8539, 436.5168, 458.0592, 468.4121, 427.7917, 424.5569, 472.8192, 534.1248, 594.284, 588.9596, 536.4215, 501.6176, 536.778, 562.8184, 629.5787, 667.8371, 660.0485, 631.8579], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1359, 1.2838, 1.4325, 1.3825, 1.4507, 1.3193, 1.3942, 1.2884, 1.2491, 1.2598, 1.2613, 1.3107, 1.2995, 1.2675, 1.1028, 1.1461, 1.1321, 1.1479, 1.0732, 1.0938, 1.0306, 1.0674, 1.1174, 1.1289, 1.0546, 1.0236, 1.0057, 0.9918, 1.1217, 1.0694, 1.0551, 0.9338, 1.0523, 1.0575, 1.1176, 1.0932, 0.9199, 1.0149, 1.082, 0.9972, 1.1025, 1.1721, 1.2041, 1.1957, 1.2221, 1.3266, 1.2507, 1.2992, 1.3468, 1.3077, 1.361, 1.2345, 1.1881, 1.1764, 1.0975, 1.0012], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8355, 0.7719, 0.6423, 0.608, 0.6013, 0.6669, 0.618, 0.7537, 0.7097, 0.737, 0.6483, 0.6222, 0.6345, 0.6988, 0.7474, 0.7419, 0.8245, 0.8035, 0.839, 0.8431, 0.92, 0.8901, 0.8911, 0.8754, 0.9419, 0.9651, 1.0398, 0.982, 0.9703, 0.9758, 0.9555, 0.9737, 0.9838, 0.9487, 0.869, 0.8929, 0.9266, 0.8642, 0.8621, 0.9005, 0.8006, 0.7755, 0.7959, 0.767, 0.6784, 0.5861, 0.6031, 0.6052, 0.5677, 0.5839, 0.527, 0.5693, 0.6013, 0.6483, 0.7416, 0.8471], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38553989.74, 83403192.29, 69466400.85, 66472996.11, 84957629.55, 66292987.26, 64452549.84, 57370291.46, 48874028.99, 19752765.2, 29574360.5, 25753189.49, 50081649.1, 79644127.68, 63819951.44, 94441655.53, 92613114.27, 17450004.75, 17810458.18, 68592986.86, 21756953.72, -12216241.29, -36176689.11, 9741540.87, 16163935.42, 17318227.81, -6895260.04, -4550233.02, -7080148.87, 18765993.82, 54139137.56, 54116853.62, 25427214.54, -6660063.26, 2241974.35, 11352286.59, 8734119.22, 499533.62, 2114111.67, 48873507.15, -3929942.45, 34189060.76, 94362483.51, 172129927.29, 230863705.54, 246543827.6, 476394566.52, 692379845.59, 791792370.5, 804800563.29, 714769828.53, 588038263.03, 612771786.88, 119453937.33, -65652559.43, -43547872.37, -236925597.75, -277710908.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 951.0104, 896.6094, 630.4713, 716.5637, 683.7494, 759.361, 891.7438, 697.4738, 822.9942, 894.8632, 627.6021, 589.5468, 766.5975, 504.2028, 247.0487, -6.6129, 300.0764, 327.7757, 333.1407, 82.1001, 85.9681, 31.8386, 164.2516, 404.6286, 406.0863, 286.9468, 107.4225, 160.8991, 271.3665, 205.4375, 155.5329, 165.6277, 524.5867, 169.3032, 373.2794, 635.0447, 774.6187, 955.4596, 980.1743, 1288.9, 1431.5, 1665.0, 1746.375, 1828.625, 1520.75, 2026.0, 1414.75, 1093.875, 1055.375, 455.5, 185.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85973.9608, -133000.2847, -254356.4726, -46166.2557, 492655.4018, 638869.807, 747381.8777, 925665.9177, 988145.829, 971564.6568, 1027802.7022, 929305.1532, 618382.063, 478540.1291, 461475.7366, 501923.2399, 673059.4573, 513116.5536, 630359.906, 787944.2657, 706543.5718, 588800.7844, 692808.7372, 751458.9543, 455129.4587, 104527.4443, 124513.1705, 351293.3013, 684893.6824, 719886.8692, 547373.9319, 427039.1909, 363091.3991, 558707.5297, 875383.4635, 936751.8208, 837455.2991, 595836.5026, 409164.4282, 195960.5991, -32160.0881, 37138.9084, 300398.5686, 229859.4688, 525771.4556, 904770.6687, 1131402.1934, 1811416.8061, 2211301.6973, 2600529.0895, 2037277.1944, 2395619.032, 2773104.5524, 2366819.4423, 1858932.3947, 1704615.6015, -103173.791, -2032790.8254, -2515907.3781, -3124995.0633, -3302201.697], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.21, 79.94, 87.31, 87.03, 86.81, 81.71, 86.81, 80.03, 88.53, 84.71, 84.97, 85.26, 86.07, 86.23, 80.09, 83.15, 73.34, 75.34, 66.05, 63.58, 59.16, 63.62, 64.38, 67.52, 63.47, 62.22, 56.2, 55.09, 60.39, 57.33, 56.96, 46.83, 56.47, 63.13, 60.28, 52.95, 47.02, 46.29, 45.16, 38.76, 45.32, 49.9, 55.08, 59.75, 71.01, 80.72, 83.27, 85.4, 89.12, 89.66, 91.93, 77.03, 69.44, 65.22, 60.71, 55.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0056, 0.0183, 0.0362, 0.036, 0.0363, 0.0297, 0.0364, 0.0223, 0.0232, 0.0218, 0.0307, 0.0342, 0.0343, 0.0318, 0.0083, 0.0119, 0.0046, 0.0059, -0.0001, 0.0024, -0.0106, -0.0034, -0.0024, -0.0012, -0.0171, -0.0192, -0.0245, -0.0221, -0.0002, -0.0035, -0.0034, -0.0104, -0.005, -0.0025, 0.0057, 0.0021, -0.0115, 0.0047, 0.011, 0.0013, 0.0186, 0.0234, 0.0213, 0.0219, 0.0272, 0.0371, 0.0351, 0.0354, 0.0384, 0.0315, 0.0476, 0.0296, 0.0271, 0.0285, 0.0088, -0.0052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8968, -65.4141, -40.166, -39.0963, -34.4847, -58.8451, -37.2683, -42.0419, -54.5529, -73.5407, 13.7163, 4.2669, 37.8385, -1.3572, -14.5514, 436.1825, 97.1493, 143.3366, 150.0623, 107.4729, 103.6823, 15.9846, 63.3373, 243.1632, -17.5286, -46.9098, -67.5511, -26.611, 65.9132, -50.2828, 4.7427, -26.3736, -41.0748, -46.6277, 62.5054, 38.8161, 0.5029, -21.1444, 46.3588, 87.9482, 136.89, 111.734, 157.8885, 162.9096, 165.5941, 371.3816, 367.7098, 682.8473, -30.4706, -35.2737, 44.3975, 626.9808, 396.1653, 198.1731, 111.9733, 7.2361], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 10.57, 10.67, 9.97, 9.14, 9.28, 9.42, 9.04, 8.75, 9.62, 9.66, 9.8, 9.87, 10.09, 10.66, 11.53, 10.92, 10.81, 11.42, 11.42, 11.45, 10.97, 11.18, 11.17, 10.89, 10.84, 10.85, 10.63, 10.48, 10.12, 10.12, 11.15, 11.89, 11.76, 12.0, 11.58, 11.75, 11.75, 11.91, 12.15, 12.08, 12.08, 11.93, 12.66, 13.45, 14.78, 15.44, 15.5, 17.25, 17.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3632, 1.0526, 1.1889, 1.1507, 1.3326, 1.4705, 1.3321, 1.4512, 1.4064, 1.1166, 1.0652, 1.214, 0.9898, 0.7649, 0.568, 0.8562, 0.8916, 0.8901, 0.6438, 0.6451, 0.5956, 0.7422, 0.9635, 0.9713, 0.8349, 0.6366, 0.6802, 0.7758, 0.7479, 0.6827, 0.6725, 1.0369, 0.6742, 0.8343, 1.1033, 1.2707, 1.3923, 1.4001, 1.6685, 1.7676, 1.8095, 1.8076, 1.8276, 1.541, 1.8709, 1.3687, 1.0857, 1.0257, 0.6391, 0.4907], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7758, 7.5108, 7.5233, 8.9056, 7.8809, 7.2595, 6.699, 5.9477, 5.4531, 4.7955, 4.1212, 4.7627, 5.4116, 4.7492, 5.5851, 5.9785, 5.4739, 5.1902, 5.1416, 4.8075, 4.5401, 4.3701, 3.7347, 3.2296, 2.6388, 2.4351, 2.4239, 2.4313, 2.4478, 2.7386, 3.0042, 2.9233, 2.9806, 2.9641, 2.782, 2.3443, 2.2615, 2.2151, 4.2557, 3.9934, 3.66, 5.0373, 6.6961, 7.8882, 8.3161, 10.8593, 12.1841, 13.1059, 13.3173, 13.2545, 12.1618, 12.9715, 11.9589, 10.5918, 9.2487, 8.3122, 7.6948], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063692, 1.370597, 1.187993, 1.126071, 1.038023, 0.662514, 0.271165, -0.153141, -0.45987, -0.494519, -0.516813, -0.634742, -0.750827, -0.840465, -0.755837, -0.516039, -0.277213, -0.237089, -0.221612, -0.272493, -0.15778, -0.041342, -0.028858, 0.172134, 0.074291, 0.31672, 0.804901, 1.169127, 1.696722, 2.032448, 2.211256, 2.237771, 2.235418, 2.223377, 2.0242, 1.784272, 1.594339, 1.427449, 1.286996, 1.099166, 0.625045, 0.143265], "market_activity_top_line": [null, null, null, null, 9472.33763, 9530.231576, 9626.72168, 9783.102409, 9878.594336, 9948.799284, 10009.687761, 10045.622006, 10152.093946, 10320.119792, 10438.902604, 10560.347005, 10736.358333, 10828.190365, 10910.373373, 10975.587435, 11008.859831, 10943.645703, 10952.629167, 10960.614713, 11054.110417, 11204.834766, 11319.957422, 11458.703516, 11598.447917, 11619.409635, 11623.402409, 11696.93444, 11689.947266, 11613.571893, 11554.407351, 11561.576101, 11578.817312, 11600.111654, 11575.490039, 11555.19388, 11533.915578, 11548.240295, 11633.135156, 11749.6, 11800.666667, 11772.666667, 11750.666667, 11762.0, 11774.666667, 11779.0, 11791.0, 11936.666667, 11933.0, 11999.333333, 12174.0, 12400.333333, 12636.333333, 12860.666667, 13169.0, 13496.0, 13829.666667, 14130.0, 14390.0, 14464.0, 14706.666667, 14704.0, 14596.333333, 14507.666667, 14398.363636, 14249.181818], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.746921, 3.803011, 3.737648, 3.609709, 3.331943, 3.067142, 2.886429, 2.717159, 2.601135, 2.368507, 2.13138, 1.871485, 1.63541, 1.526356, 1.477305, 1.369537, 1.228943, 1.172684, 1.114956, 1.064111, 0.99502, 0.91501, 0.869266, 0.759366, 0.694846, 0.783861, 0.988697, 1.221187, 1.511508, 1.939515, 2.364655, 2.825867, 3.349506, 3.816148, 4.105084, 4.439042, 4.681563, 4.829626, 4.943475, 4.81995, 4.611359], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7564, 53.291975, 48.707162, 40.636606, 31.440153, 23.988877, 19.387638, 16.374544, 15.286647, 14.699149, 12.585424, 9.417437, 7.305169, 9.791984, 16.143842, 21.633396, 22.262423, 18.689762, 13.658831, 10.007565, 9.137383, 9.711166, 14.436508, 15.851329, 18.77624, 26.81007, 35.45051, 49.176155, 62.759252, 72.721851, 80.811676, 87.859863, 93.929931, 96.964966, 98.482483, 96.344566, 87.331508, 72.024354, 58.095627, 46.319889, 37.678694], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7564, 48.82755, 44.12235, 32.56605, 22.2437, 16.5376, 14.7864, 13.36145, 14.19875, 14.11165, 10.4717, 6.24945, 5.1929, 12.2788, 22.4957, 27.12295, 22.89145, 15.1171, 8.6279, 6.3563, 8.2672, 10.28495, 19.16185, 17.26615, 21.70115, 34.8439, 44.09095, 62.9018, 76.34235, 82.68445, 88.9015, 94.90805, 100.0, 100.0, 100.0, 94.20665, 78.31845, 56.7172, 44.1669, 34.54415, 29.0375], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.228367, 9.645022, 9.481323, 8.661296, 7.230054, 6.157086, 5.596712, 5.140717, 4.802129, 4.108688, 3.474065, 2.864891, 2.526788, 2.818317, 3.445575, 3.520174, 2.990081, 2.583702, 2.412938, 2.28125, 2.100068, 1.980094, 2.819107, 2.525501, 2.771625, 3.904052, 5.444015, 6.980509, 8.429532, 10.459, 12.448456, 14.370537, 15.999963, 17.167307, 16.824656, 17.562727, 16.613497, 14.950882, 13.459916, 11.919168, 10.157052], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.288875, 4.391999, 3.978157, 2.683398, 2.768609, 3.732315, 4.287994, 5.123874, 5.755112, 4.923107, 4.516478, 3.932072, 2.538119, 1.066248, 0.387299, -0.136418, 0.411038, 2.386673, 3.353791, 4.544351, 4.924299, 3.699964, 2.68062, 2.079039, 0.788893, -0.050241, -0.593587, -1.157212, -0.950645, -0.115901, 0.182464, -0.055202, -0.387792, -0.447163, 0.497993, 1.682413, 2.312754, 1.943382, 1.010317, 0.105536, -0.220327, 0.053797, 0.343243, 1.485008, 1.344695, 1.870561, 3.24824, 3.88439, 5.894019, 7.178177, 8.173156, 8.835784, 9.443668, 9.869888, 9.271775, 7.172496, 6.34144, 4.062279, 1.433866, 0.301899, -2.096349, -3.09316], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5513, 4.6812, 2.029, 2.7638, 2.7506, 2.2192, -5.4434, -1.8402, -1.4475, 2.3508, 4.594, 3.3142, 5.1429, 5.8352, -1.5382, -1.1337, 1.9814, -3.4741, -8.9042, -12.8823, -5.202, -3.5031, -2.6633, -8.2796, -6.9069, -7.0867, -2.9005, 1.8543, 2.361, -0.9698, -5.3905, -3.5104, -0.763, -0.8086, -2.0961, -1.4787, 6.6485, -3.936, 0.3068, 5.5093, 8.0334, 9.1202, 8.9789, 11.569, 12.1585, 12.1407, 11.4579, 10.6929, 3.3305, 6.3444, -4.2168, -7.8666, -6.6184, -14.1253, -15.2146], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68886, 0.673676, 0.569339, 0.547011, 0.530948, 0.579238, 0.649294, 0.672288, 0.719736, 0.764496, 0.623431, 0.550671, 0.558532, 0.526416, 0.393818, 0.270777, 0.242611, 0.226758, 0.216071, 0.150608, 0.091477, 0.045615, 0.031879, 0.095166, 0.154612, 0.154087, 0.0945, 0.071759, 0.092984, 0.108871, 0.102603, 0.102985, 0.216134, 0.173535, 0.196876, 0.279398, 0.363239, 0.45156, 0.530147, 0.62694, 0.728835, 0.816559, 0.876523, 0.905268, 0.900674, 0.913301, 0.853527, 0.759585, 0.673016, 0.515325, 0.355105], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.063, 0.087, 0.123, 0.167, 0.215, 0.265, 0.315, 0.365, 0.415, 0.461, 0.5, 0.534, 0.555, 0.5755, 0.597, 0.62, 0.645, 0.674, 0.706, 0.746, 0.7855, 0.8215, 0.8465, 0.861, 0.8695, 0.875, 0.876, 0.874, 0.862, 0.853, 0.8495, 0.8525, 0.8685, 0.882, 0.8945, 0.9075, 0.9245, 0.94, 0.9615, 0.975, 0.98, 0.9815, 0.9805, 0.984, 0.989, 0.9925, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9865, 0.966, 0.9395, 0.894], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.036856, -29.075713, -26.225677, -29.382641, -30.862021, -31.947049, -31.804752, -36.8729, -34.30474, -34.945393, -38.052197, -34.039133, -34.0523, -37.285434, -33.955843, -31.67362, -25.144451, -20.24407, -19.170793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9802.067383, 9337.916992, 9437.734375, 9283.017578, 9632.37793, 9672.304688, 9762.140625, 10026.657227, 9961.775391, 10021.666016, 10071.574219, 10076.56543, 10351.063477, 10600.606445, 10580.643555, 10700.423828, 10989.894531, 10920.022461, 11004.867188, 11034.8125, 11029.821289, 10800.241211, 10984.90332, 10994.885742, 11249.419922, 11464.027344, 11444.063477, 11643.698242, 11778.452148, 11578.817383, 11593.790039, 11828.360352, 11663.662109, 11454.045898, 11244.428711, 11608.762695, 11678.634766, 11703.588867, 11464.027344, 11479.0, 11435.0, 11605.0, 11870.0, 11920.0, 11815.0, 11645.0, 11705.0, 11825.0, 11820.0, 11775.0, 11790.0, 12220.0, 11875.0, 12095.0, 12475.0, 12770.0, 12995.0, 13115.0, 13615.0, 13975.0, 14295.0, 14500.0, 14680.0, 14435.0, 15105.0, 14595.0, 14340.0, 14365.0, 13815.0, 13590.0], "trend_signal": [0.245417, 0.363607, 0.394804, 0.36672, 0.272625, 0.254131, 0.229762, 0.15747, 0.355333, 0.63331, 0.346833, 0.65256, 0.692982, 0.713524, 0.722101, 0.703274, 0.709244, 0.71269, 0.724804, 0.729744, 0.73194, 0.757548, 0.750548, 0.746696, 0.747012, 0.765054, 0.780417, 0.784619, 0.775679, 0.796333, 0.785321, 0.798101, 0.793607, 0.776815, 0.757262, 0.759143, 0.768071, 0.768012, 0.752137, 0.75056, 0.748042, 0.749345, 0.739613, 0.756673, 0.753946, 0.75344, 0.745827, 0.737863, 0.742173, 0.754185, 0.739036, 0.715744, 0.733464, 0.736708, 0.72247, 0.747107, 0.760012, 0.760786, 0.784619, 0.793298, 0.806155, 0.815042, 0.814601, 0.815345, 0.81994, 0.824054, 0.82547, 0.827107, 0.818839, 0.810488], "smoothed_trend_signal": [0.320391, 0.324518, 0.325239, 0.315983, 0.299005, 0.285759, 0.290523, 0.321817, 0.377103, 0.445462, 0.515591, 0.580056, 0.633574, 0.672122, 0.695264, 0.707019, 0.713193, 0.718184, 0.723906, 0.730456, 0.737092, 0.743029, 0.748057, 0.752856, 0.758411, 0.764993, 0.771858, 0.777968, 0.782743, 0.785973, 0.7873, 0.786152, 0.782352, 0.776759, 0.771013, 0.766386, 0.762915, 0.759807, 0.756534, 0.753353, 0.750913, 0.749661, 0.749512, 0.749825, 0.749728, 0.748707, 0.74694, 0.74491, 0.742729, 0.740109, 0.737114, 0.734631, 0.733897, 0.735771, 0.740539, 0.748029, 0.75768, 0.768668, 0.780051, 0.790831, 0.800075, 0.807194, 0.812149, 0.815341, 0.817247, 0.819793, 0.81957, 0.819894, 0.818927, 0.817928], "avg_distance": [-16.32532144269486, -20.287509545638287, -19.43542527498312, -20.75615464263092, -17.773863865384698, -17.433031823434096, -16.66615348464546, -14.408125582918622, -14.961984943335121, -14.450732714630554, -14.024694749349836, -13.982087617637903, -11.638853792580962, -9.508647294526341, -9.679059141186542, -8.656563023871156, -6.1855161437721815, -6.78197429580685, -6.057703080193713, -5.802076970109646, -5.84468410182158, -7.804478753215986, -6.228123275484115, -6.142909012060247, -3.9700953737572737, -2.138113777404886, -2.3085339641588525, -0.6043654313849322, 0.5459520810662375, -1.1582164517076827, -1.0304033966656494, 0.9719900548833738, -0.43394524463096557, -2.2233197092714203, -4.012702505469192, -0.9025903416236161, -0.30613218105251316, -0.09311320268036404, -2.138113777404886, -2.0103007223628526, -2.3859037163706955, -0.9347103304313008, 1.3274440652977562, 1.7542656493975781, 0.8579403227879518, -0.5932530631514432, -0.08106716223165669, 0.9433046396079163, 0.900622481197934, 0.5164830555080941, 0.6445295307380408, 4.315195153996511, 1.3701262237077383, 3.2481411937469553, 6.491985232905603, 9.010232579094552, 10.930929707543752, 11.955301509383325, 16.22351735038155, 19.296632755900266, 22.028290894139126, 23.7782593889484, 25.314817091707752, 23.22339132961863, 28.942800556556243, 24.589220398738057, 22.412430319828967, 22.625841111878877, 17.930803686780834, 16.010106558331636], "avg_trend_signal": 0.6925314571428571, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14274.225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15860.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60], "dtl_danger_indices": [65], "cycle_ribbon_colors": ["rgba(239,68,68,0.586)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.578)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.320391", "trend_signal": "0.245417", "avg_distance": "-15.311898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.324518", "trend_signal": "0.363607", "avg_distance": "-19.322074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.325239", "trend_signal": "0.394804", "avg_distance": "-18.459669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.315983", "trend_signal": "0.366720", "avg_distance": "-19.796395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299005", "trend_signal": "0.272625", "avg_distance": "-16.777984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285759", "trend_signal": "0.254131", "avg_distance": "-16.433024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290523", "trend_signal": "0.229762", "avg_distance": "-15.656858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.321817", "trend_signal": "0.157470", "avg_distance": "-13.371482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.377103", "trend_signal": "0.355333", "avg_distance": "-13.932049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.445462", "trend_signal": "0.633310", "avg_distance": "-13.414605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.515591", "trend_signal": "0.346833", "avg_distance": "-12.983407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.580056", "trend_signal": "0.652560", "avg_distance": "-12.940284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.633574", "trend_signal": "0.692982", "avg_distance": "-10.568670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.672122", "trend_signal": "0.713524", "avg_distance": "-8.412664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.695264", "trend_signal": "0.722101", "avg_distance": "-8.585139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.707019", "trend_signal": "0.703274", "avg_distance": "-7.550259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.713193", "trend_signal": "0.709244", "avg_distance": "-5.049284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.718184", "trend_signal": "0.712690", "avg_distance": "-5.652966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.723906", "trend_signal": "0.724804", "avg_distance": "-4.919923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.730456", "trend_signal": "0.729744", "avg_distance": "-4.661201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.737092", "trend_signal": "0.731940", "avg_distance": "-4.704324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.743029", "trend_signal": "0.757548", "avg_distance": "-6.687855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748057", "trend_signal": "0.750548", "avg_distance": "-5.092408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.752856", "trend_signal": "0.746696", "avg_distance": "-5.006161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758411", "trend_signal": "0.747012", "avg_distance": "-2.807032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764993", "trend_signal": "0.765054", "avg_distance": "-0.952862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771858", "trend_signal": "0.780417", "avg_distance": "-1.125346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777968", "trend_signal": "0.784619", "avg_distance": "0.599462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782743", "trend_signal": "0.775679", "avg_distance": "1.763712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785973", "trend_signal": "0.796333", "avg_distance": "0.038903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787300", "trend_signal": "0.785321", "avg_distance": "0.168264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786152", "trend_signal": "0.798101", "avg_distance": "2.194910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.782352", "trend_signal": "0.793607", "avg_distance": "0.771947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776759", "trend_signal": "0.776815", "avg_distance": "-1.039100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.771013", "trend_signal": "0.757262", "avg_distance": "-2.850155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.766386", "trend_signal": "0.759143", "avg_distance": "0.297625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.762915", "trend_signal": "0.768071", "avg_distance": "0.901308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.759807", "trend_signal": "0.768012", "avg_distance": "1.116907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.756534", "trend_signal": "0.752137", "avg_distance": "-0.952862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.753353", "trend_signal": "0.750560", "avg_distance": "-0.823501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.750913", "trend_signal": "0.748042", "avg_distance": "-1.203653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.749661", "trend_signal": "0.749345", "avg_distance": "0.265116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749512", "trend_signal": "0.739613", "avg_distance": "2.554669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749825", "trend_signal": "0.756673", "avg_distance": "2.986660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749728", "trend_signal": "0.753946", "avg_distance": "2.079479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748707", "trend_signal": "0.753440", "avg_distance": "0.610709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746940", "trend_signal": "0.745827", "avg_distance": "1.129099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.744910", "trend_signal": "0.737863", "avg_distance": "2.165877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742729", "trend_signal": "0.742173", "avg_distance": "2.122678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.740109", "trend_signal": "0.754185", "avg_distance": "1.733886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.737114", "trend_signal": "0.739036", "avg_distance": "1.863483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734631", "trend_signal": "0.715744", "avg_distance": "5.578606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.733897", "trend_signal": "0.733464", "avg_distance": "2.597868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.735771", "trend_signal": "0.736708", "avg_distance": "4.498628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.740539", "trend_signal": "0.722470", "avg_distance": "7.781760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.748029", "trend_signal": "0.747107", "avg_distance": "10.330507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.757680", "trend_signal": "0.760012", "avg_distance": "12.274467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.768668", "trend_signal": "0.760786", "avg_distance": "13.311245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.780051", "trend_signal": "0.784619", "avg_distance": "17.631156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.790831", "trend_signal": "0.793298", "avg_distance": "20.741491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.800075", "trend_signal": "0.806155", "avg_distance": "23.506234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.807194", "trend_signal": "0.815042", "avg_distance": "25.277397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.812149", "trend_signal": "0.814601", "avg_distance": "26.832564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.815341", "trend_signal": "0.815345", "avg_distance": "24.715808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.817247", "trend_signal": "0.819940", "avg_distance": "30.504488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.819793", "trend_signal": "0.824054", "avg_distance": "24.878978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.819570", "trend_signal": "0.825470", "avg_distance": "22.412430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.819894", "trend_signal": "0.827107", "avg_distance": "22.625841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.818927", "trend_signal": "0.818839", "avg_distance": "17.930804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.817928", "trend_signal": "0.810488", "avg_distance": "16.010107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d246290-11d3-4a47-9207-82a2f6da7f65/", "share_image": "https://sharemaestro.com/terminal/0d246290-11d3-4a47-9207-82a2f6da7f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}