{"ticker": {"uuid": "0d246290-11d3-4a47-9207-82a2f6da7f65", "symbol": "0019K0", "name": "Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0019K0 rose 22.99%, moving from 11,790.00 to 14,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.09 on the latest week. Expectation is positive at 68.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,500.00"}, {"label": "12-Week Change", "value": "22.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "2.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14495.0, "high": 14690.0, "low": 14125.0, "close": 14500.0, "volume": 4306584}, "trend_line": 12181.038346, "activity_lines": {"activity_5": 14130.0, "activity_10": 13618.090909, "activity_20": 12945.5, "activity_30": 12589.042988}, "trend_signal": 1, "fair_value": 11372.415527, "relative_strength": -38.052197, "rate_of_change": 0.7364768037711036, "market_dynamics": 2.094681, "expectation": {"probability": 68.6301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 9991.720997, "high": 10081.55665, "low": 9782.103905, "close": 9802.067383, "volume": 956818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.067383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9607.424169, "high": 9747.167824, "low": 9280.022905, "close": 9337.916992, "volume": 1171035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9569.992188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9143.272912, "high": 9592.45098, "low": 8923.674654, "close": 9437.734375, "volume": 1130850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9525.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9442.725197, "high": 9452.706936, "low": 9233.108298, "close": 9283.017578, "volume": 1073792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.184082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9268.044827, "high": 9632.37793, "low": 9163.236376, "close": 9632.37793, "volume": 960847}, "trend_line": null, "activity_lines": {"activity_5": 9472.33763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9498.622852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9587.45991, "high": 9837.003374, "low": 9587.45991, "close": 9672.304688, "volume": 1207140}, "trend_line": null, "activity_lines": {"activity_5": 9530.231576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9527.569824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9492.633298, "high": 9817.040189, "low": 9492.633298, "close": 9762.140625, "volume": 671829}, "trend_line": null, "activity_lines": {"activity_5": 9626.72168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.079939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9787.095014, "high": 10246.254937, "low": 9787.095014, "close": 10026.657227, "volume": 1164697}, "trend_line": null, "activity_lines": {"activity_5": 9783.102409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9619.2771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10046.620411, "high": 10103.516372, "low": 9921.848435, "close": 9961.775391, "volume": 1054578}, "trend_line": null, "activity_lines": {"activity_5": 9878.594336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9657.332465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9956.784425, "high": 10166.400929, "low": 9921.848095, "close": 10021.666016, "volume": 1069997}, "trend_line": null, "activity_lines": {"activity_5": 9948.799284, "activity_10": 9791.632245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9693.765821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10021.665872, "high": 10176.382668, "low": 9961.775439, "close": 10071.574219, "volume": 677335}, "trend_line": null, "activity_lines": {"activity_5": 10009.687761, "activity_10": 9860.324681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.112039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10161.410459, "high": 10181.373881, "low": 10021.665866, "close": 10076.56543, "volume": 1148614}, "trend_line": null, "activity_lines": {"activity_5": 10045.622006, "activity_10": 9925.024485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9757.149821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10066.583251, "high": 10410.953418, "low": 10066.583251, "close": 10351.063477, "volume": 1131086}, "trend_line": null, "activity_lines": {"activity_5": 10152.093946, "activity_10": 10026.203054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.835487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10341.081729, "high": 10600.606445, "low": 10326.10912, "close": 10600.606445, "volume": 1412576}, "trend_line": null, "activity_lines": {"activity_5": 10320.119792, "activity_10": 10156.147088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.819127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10630.552203, "high": 10775.287421, "low": 10430.916844, "close": 10580.643555, "volume": 709033}, "trend_line": null, "activity_lines": {"activity_5": 10438.902604, "activity_10": 10258.505345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.874089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10540.715965, "high": 10715.396436, "low": 10540.715965, "close": 10700.423828, "volume": 405013}, "trend_line": null, "activity_lines": {"activity_5": 10560.347005, "activity_10": 10365.400639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.408447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10710.405909, "high": 10999.87627, "low": 10680.460692, "close": 10989.894531, "volume": 676633}, "trend_line": null, "activity_lines": {"activity_5": 10736.358333, "activity_10": 10506.233896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.142923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10964.939795, "high": 10981.90875, "low": 10790.260201, "close": 10920.022461, "volume": 653979}, "trend_line": null, "activity_lines": {"activity_5": 10828.190365, "activity_10": 10612.040341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.247342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10969.930712, "high": 11084.720606, "low": 10875.104343, "close": 11004.867188, "volume": 629502}, "trend_line": null, "activity_lines": {"activity_5": 10910.373373, "activity_10": 10717.030096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.543123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10885.086477, "high": 11039.80337, "low": 10805.232565, "close": 11034.8125, "volume": 496797}, "trend_line": null, "activity_lines": {"activity_5": 10975.587435, "activity_10": 10808.499148, "activity_20": 10458.628395, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.406592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10944.976943, "high": 11159.584134, "low": 10944.976943, "close": 11029.821289, "volume": 421450}, "trend_line": null, "activity_lines": {"activity_5": 11008.859831, "activity_10": 10880.639862, "activity_20": 10541.14408, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.664435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11079.730525, "high": 11079.730525, "low": 10780.277734, "close": 10800.241211, "volume": 675036}, "trend_line": null, "activity_lines": {"activity_5": 10943.645703, "activity_10": 10893.616069, "activity_20": 10595.948549, "activity_30": null}, "trend_signal": 0, "fair_value": 10231.736106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10969.930861, "high": 11059.76636, "low": 10850.149901, "close": 10984.90332, "volume": 479275}, "trend_line": null, "activity_lines": {"activity_5": 10952.629167, "activity_10": 10927.009464, "activity_20": 10661.376437, "activity_30": null}, "trend_signal": 0, "fair_value": 10264.482507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10930.004447, "high": 10999.876612, "low": 10860.132225, "close": 10994.885742, "volume": 283114}, "trend_line": null, "activity_lines": {"activity_5": 10960.614713, "activity_10": 10950.693484, "activity_20": 10720.387561, "activity_30": null}, "trend_signal": 0, "fair_value": 10294.915975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10994.885742, "high": 11384.173399, "low": 10959.949655, "close": 11249.419922, "volume": 770240}, "trend_line": null, "activity_lines": {"activity_5": 11054.110417, "activity_10": 11013.487731, "activity_20": 10795.488281, "activity_30": null}, "trend_signal": 0, "fair_value": 10333.096133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11249.419969, "high": 11533.899622, "low": 11239.43823, "close": 11464.027344, "volume": 1197624}, "trend_line": null, "activity_lines": {"activity_5": 11204.834766, "activity_10": 11103.141939, "activity_20": 10883.327604, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.593487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11768.470329, "high": 11768.470329, "low": 11284.355798, "close": 11444.063477, "volume": 1559072}, "trend_line": null, "activity_lines": {"activity_5": 11319.957422, "activity_10": 11175.282653, "activity_20": 10960.733594, "activity_30": null}, "trend_signal": 0, "fair_value": 10416.129413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11449.054981, "high": 11713.570413, "low": 11424.100633, "close": 11643.698242, "volume": 1393404}, "trend_line": null, "activity_lines": {"activity_5": 11458.703516, "activity_10": 11275.462979, "activity_20": 11049.143262, "activity_30": null}, "trend_signal": 0, "fair_value": 10459.971157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11648.68954, "high": 11838.342583, "low": 10944.976933, "close": 11778.452148, "volume": 605859}, "trend_line": null, "activity_lines": {"activity_5": 11598.447917, "activity_10": 11386.986275, "activity_20": 11142.68644, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.436018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.063692, "expectation": {"probability": 70.3588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11474.009263, "high": 11913.205135, "low": 11309.310565, "close": 11578.817383, "volume": 2171609}, "trend_line": 10541.215397, "activity_lines": {"activity_5": 11619.409635, "activity_10": 11448.147159, "activity_20": 11208.565941, "activity_30": 10936.186362}, "trend_signal": 1, "fair_value": 10541.215397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370597, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11583.808395, "high": 11813.387552, "low": 11394.155462, "close": 11593.790039, "volume": 1333977}, "trend_line": 10600.939486, "activity_lines": {"activity_5": 11623.402409, "activity_10": 11502.139347, "activity_20": 11268.456403, "activity_30": 11004.094403}, "trend_signal": 1, "fair_value": 10575.169418, "relative_strength": null, "rate_of_change": 0.566576877055341, "market_dynamics": 1.187993, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11603.771425, "high": 11923.186723, "low": 11603.771425, "close": 11828.360352, "volume": 1591370}, "trend_line": 10683.954264, "activity_lines": {"activity_5": 11696.93444, "activity_10": 11588.526705, "activity_20": 11343.438249, "activity_30": 11083.282846}, "trend_signal": 1, "fair_value": 10614.331635, "relative_strength": null, "rate_of_change": 0.7830888772606721, "market_dynamics": 1.126071, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11828.361034, "high": 11903.223494, "low": 11334.26496, "close": 11663.662109, "volume": 1574147}, "trend_line": 10758.151856, "activity_lines": {"activity_5": 11689.947266, "activity_10": 11626.275852, "activity_20": 11394.392666, "activity_30": 11146.489804}, "trend_signal": 1, "fair_value": 10646.129528, "relative_strength": null, "rate_of_change": 0.6944768778167848, "market_dynamics": 1.038023, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11493.972397, "high": 11873.278861, "low": 11399.146332, "close": 11454.045898, "volume": 1030719}, "trend_line": 10830.519466, "activity_lines": {"activity_5": 11611.757096, "activity_10": 11613.571893, "activity_20": 11419.133166, "activity_30": 11191.386194}, "trend_signal": 1, "fair_value": 10669.891774, "relative_strength": null, "rate_of_change": 0.6726769706233391, "market_dynamics": 0.662514, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11568.835453, "high": 11568.835453, "low": 11184.538278, "close": 11244.428711, "volume": 858419}, "trend_line": 10884.254492, "activity_lines": {"activity_5": 11485.321614, "activity_10": 11554.407351, "activity_20": 11419.846126, "activity_30": 11218.090016}, "trend_signal": 1, "fair_value": 10686.307115, "relative_strength": null, "rate_of_change": 0.49614449398008487, "market_dynamics": 0.271165, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11269.383202, "high": 11673.644, "low": 11249.419724, "close": 11608.762695, "volume": 782938}, "trend_line": 10948.803093, "activity_lines": {"activity_5": 11502.623372, "activity_10": 11561.576101, "activity_20": 11452.09668, "activity_30": 11264.832481}, "trend_signal": 1, "fair_value": 10711.930881, "relative_strength": null, "rate_of_change": 0.5930456794027011, "market_dynamics": -0.153141, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11673.64356, "high": 11683.625635, "low": 11553.863281, "close": 11678.634766, "volume": 782835}, "trend_line": 11012.686231, "activity_lines": {"activity_5": 11542.217643, "activity_10": 11578.817312, "activity_20": 11486.676293, "activity_30": 11311.918395}, "trend_signal": 1, "fair_value": 10738.058013, "relative_strength": null, "rate_of_change": 0.5834714302318783, "market_dynamics": -0.45987, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11678.634424, "high": 11708.579298, "low": 11623.734861, "close": 11703.588867, "volume": 971543}, "trend_line": 11068.583952, "activity_lines": {"activity_5": 11600.111654, "activity_10": 11596.3307, "activity_20": 11520.352772, "activity_30": 11356.492759}, "trend_signal": 1, "fair_value": 10763.46672, "relative_strength": null, "rate_of_change": 0.5075757161105046, "market_dynamics": -0.494519, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11663.662021, "high": 11663.662021, "low": 11329.273534, "close": 11464.027344, "volume": 635228}, "trend_line": 11118.659017, "activity_lines": {"activity_5": 11575.490039, "activity_10": 11569.198526, "activity_20": 11527.482599, "activity_30": 11382.005236}, "trend_signal": 1, "fair_value": 10781.429813, "relative_strength": null, "rate_of_change": 0.4524071481695808, "market_dynamics": -0.516813, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11478.999458, "high": 11678.634975, "low": 11429.091304, "close": 11479.0, "volume": 635821}, "trend_line": 11167.236816, "activity_lines": {"activity_5": 11555.19388, "activity_10": 11550.505469, "activity_20": 11533.851916, "activity_30": 11405.253041}, "trend_signal": 1, "fair_value": 10798.869067, "relative_strength": null, "rate_of_change": 0.4369033974845979, "market_dynamics": -0.634742, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11370.0, "close": 11435.0, "volume": 505901}, "trend_line": 11212.684342, "activity_lines": {"activity_5": 11504.592969, "activity_10": 11525.627273, "activity_20": 11533.915578, "activity_30": 11422.528085}, "trend_signal": 1, "fair_value": 10814.384456, "relative_strength": null, "rate_of_change": 0.40697199091259895, "market_dynamics": -0.750827, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11460.0, "high": 11730.0, "low": 11460.0, "close": 11605.0, "volume": 1022605}, "trend_line": 11263.632161, "activity_lines": {"activity_5": 11522.242904, "activity_10": 11534.545259, "activity_20": 11548.240295, "activity_30": 11447.838773}, "trend_signal": 1, "fair_value": 10833.208636, "relative_strength": null, "rate_of_change": 0.4543766456455113, "market_dynamics": -0.840465, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11605.0, "high": 11900.0, "low": 11605.0, "close": 11870.0, "volume": 1005200}, "trend_line": 11314.263379, "activity_lines": {"activity_5": 11633.135156, "activity_10": 11595.706161, "activity_20": 11583.970922, "activity_30": 11486.959278}, "trend_signal": 1, "fair_value": 10857.320063, "relative_strength": null, "rate_of_change": 0.449510577727401, "market_dynamics": -0.755837, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11900.0, "high": 11940.0, "low": 11695.0, "close": 11920.0, "volume": 1079663}, "trend_line": 11358.243164, "activity_lines": {"activity_5": 11749.6, "activity_10": 11662.206374, "activity_20": 11620.248707, "activity_30": 11526.03906}, "trend_signal": 1, "fair_value": 10881.47188, "relative_strength": null, "rate_of_change": 0.3887109883055122, "market_dynamics": -0.516039, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11750.0, "high": 11910.0, "low": 11715.0, "close": 11815.0, "volume": 1397244}, "trend_line": 11399.388379, "activity_lines": {"activity_5": 11800.666667, "activity_10": 11701.143786, "activity_20": 11642.121187, "activity_30": 11555.507243}, "trend_signal": 1, "fair_value": 10902.216949, "relative_strength": null, "rate_of_change": 0.3622498163308424, "market_dynamics": -0.277213, "expectation": {"probability": 68.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11815.0, "high": 11960.0, "low": 11390.0, "close": 11645.0, "volume": 1171669}, "trend_line": 11430.874251, "activity_lines": {"activity_5": 11772.666667, "activity_10": 11698.798082, "activity_20": 11645.109952, "activity_30": 11571.353154}, "trend_signal": 1, "fair_value": 10918.364406, "relative_strength": null, "rate_of_change": 0.27620667840392815, "market_dynamics": -0.237089, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11710.0, "high": 11890.0, "low": 11630.0, "close": 11705.0, "volume": 927570}, "trend_line": 11454.7111, "activity_lines": {"activity_5": 11750.666667, "activity_10": 11706.70261, "activity_20": 11652.951228, "activity_30": 11589.038687}, "trend_signal": 1, "fair_value": 10935.101334, "relative_strength": null, "rate_of_change": 0.20853041050570442, "market_dynamics": -0.221612, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11720.0, "close": 11825.0, "volume": 550118}, "trend_line": 11484.877018, "activity_lines": {"activity_5": 11762.0, "activity_10": 11735.945952, "activity_20": 11670.97852, "activity_30": 11612.928293}, "trend_signal": 1, "fair_value": 10953.64089, "relative_strength": null, "rate_of_change": 0.2633494440553702, "market_dynamics": -0.272493, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11825.0, "high": 11970.0, "low": 11725.0, "close": 11820.0, "volume": 1394977}, "trend_line": 11512.048112, "activity_lines": {"activity_5": 11774.666667, "activity_10": 11762.072727, "activity_20": 11687.666281, "activity_30": 11634.549131}, "trend_signal": 1, "fair_value": 10971.321688, "relative_strength": null, "rate_of_change": 0.23658149719336577, "market_dynamics": -0.15778, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11970.0, "high": 11975.0, "low": 11680.0, "close": 11775.0, "volume": 1086844}, "trend_line": 11536.721029, "activity_lines": {"activity_5": 11779.0, "activity_10": 11773.545455, "activity_20": 11699.87048, "activity_30": 11651.513768}, "trend_signal": 1, "fair_value": 10987.395254, "relative_strength": null, "rate_of_change": 0.21432256675752737, "market_dynamics": -0.041342, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11750.0, "high": 11895.0, "low": 11315.0, "close": 11790.0, "volume": 786772}, "trend_line": 11562.060319, "activity_lines": {"activity_5": 11791.0, "activity_10": 11782.363636, "activity_20": 11712.569048, "activity_30": 11667.854347}, "trend_signal": 1, "fair_value": 11003.132602, "relative_strength": null, "rate_of_change": 0.21964031145681862, "market_dynamics": -0.028858, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11790.0, "high": 12225.0, "low": 11780.0, "close": 12220.0, "volume": 766116}, "trend_line": 11609.385612, "activity_lines": {"activity_5": 11936.666667, "activity_10": 11862.909091, "activity_20": 11765.285663, "activity_30": 11710.302069}, "trend_signal": 1, "fair_value": 11026.533898, "relative_strength": -32.036856, "rate_of_change": 0.4093153961688813, "market_dynamics": 0.172134, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12070.0, "high": 12245.0, "low": 11755.0, "close": 11875.0, "volume": 929712}, "trend_line": 11639.055501, "activity_lines": {"activity_5": 11933.0, "activity_10": 11869.545455, "activity_20": 11783.280185, "activity_30": 11727.438481}, "trend_signal": 1, "fair_value": 11042.542692, "relative_strength": -29.075713, "rate_of_change": 0.25556812385775624, "market_dynamics": 0.074291, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11650.0, "high": 12125.0, "low": 11465.0, "close": 12095.0, "volume": 1195014}, "trend_line": 11675.725977, "activity_lines": {"activity_5": 11999.333333, "activity_10": 11916.090909, "activity_20": 11821.220717, "activity_30": 11756.854255}, "trend_signal": 1, "fair_value": 11062.032643, "relative_strength": -26.225677, "rate_of_change": 0.31506401869849904, "market_dynamics": 0.316319, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12140.0, "high": 12530.0, "low": 11975.0, "close": 12475.0, "volume": 1198429}, "trend_line": 11716.578646, "activity_lines": {"activity_5": 12174.0, "activity_10": 12028.545455, "activity_20": 11892.299563, "activity_30": 11808.420321}, "trend_signal": 1, "fair_value": 11087.722958, "relative_strength": -29.382641, "rate_of_change": 0.349894037257088, "market_dynamics": 0.799742, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12470.0, "high": 12970.0, "low": 12455.0, "close": 12770.0, "volume": 2165202}, "trend_line": 11760.111068, "activity_lines": {"activity_5": 12400.333333, "activity_10": 12182.636364, "activity_20": 11985.613783, "activity_30": 11876.382989}, "trend_signal": 1, "fair_value": 11117.76362, "relative_strength": -30.862021, "rate_of_change": 0.37154551098295274, "market_dynamics": 1.154569, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12995.0, "high": 13015.0, "low": 12770.0, "close": 12995.0, "volume": 2592295}, "trend_line": 11811.808952, "activity_lines": {"activity_5": 12636.333333, "activity_10": 12357.181818, "activity_20": 12094.826874, "activity_30": 11956.053243}, "trend_signal": 1, "fair_value": 11150.697591, "relative_strength": -31.947049, "rate_of_change": 0.43960370528023696, "market_dynamics": 1.657813, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13220.0, "high": 13255.0, "low": 12845.0, "close": 13115.0, "volume": 2838538}, "trend_line": 11860.852344, "activity_lines": {"activity_5": 12860.666667, "activity_10": 12530.090909, "activity_20": 12209.20013, "activity_30": 12040.130084}, "trend_signal": 1, "fair_value": 11184.564874, "relative_strength": -31.804752, "rate_of_change": 0.41520644466313755, "market_dynamics": 1.973418, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13340.0, "high": 13805.0, "low": 13210.0, "close": 13615.0, "volume": 3710998}, "trend_line": 11922.070605, "activity_lines": {"activity_5": 13169.0, "activity_10": 12770.454545, "activity_20": 12364.471429, "activity_30": 12153.300901}, "trend_signal": 1, "fair_value": 11225.75869, "relative_strength": -36.8729, "rate_of_change": 0.5161371141338608, "market_dynamics": 2.123807, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13750.0, "high": 14425.0, "low": 13720.0, "close": 13975.0, "volume": 5523032}, "trend_line": 12001.943359, "activity_lines": {"activity_5": 13496.0, "activity_10": 13043.636364, "activity_20": 12543.785714, "activity_30": 12285.747959}, "trend_signal": 1, "fair_value": 11271.579378, "relative_strength": -34.30474, "rate_of_change": 0.6699570623789304, "market_dynamics": 2.129905, "expectation": {"probability": 65.7186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13945.0, "high": 14485.0, "low": 13620.0, "close": 14295.0, "volume": 4338336}, "trend_line": 12091.983691, "activity_lines": {"activity_5": 13829.666667, "activity_10": 13335.0, "activity_20": 12741.690476, "activity_30": 12433.687097}, "trend_signal": 1, "fair_value": 11321.143651, "relative_strength": -34.945393, "rate_of_change": 0.7502146053078925, "market_dynamics": 2.114591, "expectation": {"probability": 67.2389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14495.0, "high": 14690.0, "low": 14125.0, "close": 14500.0, "volume": 4306584}, "trend_line": 12181.038346, "activity_lines": {"activity_5": 14130.0, "activity_10": 13618.090909, "activity_20": 12945.5, "activity_30": 12589.042988}, "trend_signal": 1, "fair_value": 11372.415527, "relative_strength": -38.052197, "rate_of_change": 0.7364768037711036, "market_dynamics": 2.094681, "expectation": {"probability": 68.6301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d246290-11d3-4a47-9207-82a2f6da7f65/", "share_image": "https://sharemaestro.com/terminal/0d246290-11d3-4a47-9207-82a2f6da7f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}