{"ticker": {"uuid": "0d24ee1b-e039-45eb-bf11-c1b160005701", "symbol": "VA03", "name": "VANECK WORLD EQU WGT UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VA03 rose 7.98%, moving from 38.88 to 41.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 71.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.98"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.59, "high": 42.825001, "low": 41.779999, "close": 41.98, "volume": 5648}, "trend_line": 39.244827, "activity_lines": {"activity_5": 42.530001, "activity_10": 42.197633, "activity_20": 40.976448, "activity_30": 40.172315}, "trend_signal": 1, "fair_value": 36.610599, "relative_strength": -6.279177, "rate_of_change": 0.4605179592558321, "market_dynamics": 1.494978, "expectation": {"probability": 71.3188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 30.591157, "high": 31.262147, "low": 30.591157, "close": 31.149498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.31602, "high": 32.217205, "low": 31.27194, "close": 32.217205, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.683352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.266175, "high": 32.564939, "low": 32.035988, "close": 32.398418, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.921707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.147767, "high": 33.544483, "low": 33.059609, "close": 33.544483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.327401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.363273, "high": 33.637541, "low": 32.633507, "close": 32.633507, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 32.674975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.388622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.211437, "high": 33.613049, "low": 33.157562, "close": 33.167355, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 32.934553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.518411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.015531, "high": 33.655613, "low": 33.010632, "close": 33.655613, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 33.222359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.680868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.665501, "high": 33.700105, "low": 32.864764, "close": 33.057533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.214912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.727952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.102023, "high": 33.230537, "low": 32.731312, "close": 32.731312, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 33.054783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.728325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.607738, "high": 33.546879, "low": 32.607738, "close": 33.546879, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": 33.220722, "activity_10": 33.076889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.81018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.591359, "high": 33.823672, "low": 33.245364, "close": 33.344219, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 33.258215, "activity_10": 33.173987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.858729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.418361, "high": 33.828617, "low": 33.388705, "close": 33.482613, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 33.330049, "activity_10": 33.256344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.91072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.448013, "high": 33.709985, "low": 33.363986, "close": 33.551815, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 33.436484, "activity_10": 33.328275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.960035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.660557, "high": 34.065869, "low": 33.403534, "close": 33.818729, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 33.598937, "activity_10": 33.427765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.02137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.204267, "high": 34.401979, "low": 33.250305, "close": 33.250305, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 33.499422, "activity_10": 33.418919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.036632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.561702, "high": 33.942299, "low": 33.497443, "close": 33.942299, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 33.650343, "activity_10": 33.524676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.093236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.075752, "high": 34.574979, "low": 34.016437, "close": 34.47118, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 33.937686, "activity_10": 33.712503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.174292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.446468, "high": 34.67878, "low": 34.357498, "close": 34.67878, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.228324, "activity_10": 33.923247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.257875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.58981, "high": 34.58981, "low": 34.130127, "close": 34.130127, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.260947, "activity_10": 34.004758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.303783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.154838, "high": 34.261063, "low": 33.774242, "close": 34.261063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.316455, "activity_10": 34.084644, "activity_20": 33.729503, "activity_30": null}, "trend_signal": 0, "fair_value": 33.351647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.280934, "high": 34.772718, "low": 34.221322, "close": 34.6684, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.440358, "activity_10": 34.225605, "activity_20": 33.854908, "activity_30": null}, "trend_signal": 0, "fair_value": 33.414349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.757816, "high": 34.886971, "low": 34.390217, "close": 34.777687, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.552284, "activity_10": 34.36236, "activity_20": 33.973965, "activity_30": null}, "trend_signal": 0, "fair_value": 33.476319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.867099, "high": 34.896906, "low": 34.603825, "close": 34.747879, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 34.63384, "activity_10": 34.47015, "activity_20": 34.07799, "activity_30": null}, "trend_signal": 0, "fair_value": 33.531604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.882003, "high": 35.587391, "low": 34.638598, "close": 35.587391, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.990626, "activity_10": 34.708831, "activity_20": 34.25078, "activity_30": null}, "trend_signal": 0, "fair_value": 33.617262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.776156, "high": 35.984796, "low": 35.671837, "close": 35.781124, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 35.31484, "activity_10": 34.950579, "activity_20": 34.432294, "activity_30": null}, "trend_signal": 0, "fair_value": 33.703817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.26947, "high": 35.751321, "low": 34.966454, "close": 34.966454, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 35.266159, "activity_10": 34.99819, "activity_20": 34.521231, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.781128, "high": 36.223236, "low": 35.706614, "close": 36.223236, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 35.616535, "activity_10": 35.255686, "activity_20": 34.721294, "activity_30": null}, "trend_signal": 0, "fair_value": 33.843893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.541157, "high": 36.625608, "low": 36.302718, "close": 36.357361, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 35.91525, "activity_10": 35.505712, "activity_20": 34.921905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.933659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.521287, "high": 36.625608, "low": 35.507912, "close": 35.507912, "volume": 4252}, "trend_line": null, "activity_lines": {"activity_5": 35.823516, "activity_10": 35.570774, "activity_20": 35.025902, "activity_30": null}, "trend_signal": 0, "fair_value": 33.987944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204239, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.039437, "high": 36.670315, "low": 35.68674, "close": 36.024532, "volume": 0}, "trend_line": 34.05583, "activity_lines": {"activity_5": 35.909288, "activity_10": 35.704716, "activity_20": 35.165879, "activity_30": 34.709236}, "trend_signal": 1, "fair_value": 34.05583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.441416, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.148719, "high": 36.148719, "low": 34.837294, "close": 35.075737, "volume": 1494}, "trend_line": 34.186705, "activity_lines": {"activity_5": 35.662567, "activity_10": 35.634087, "activity_20": 35.203696, "activity_30": 34.775036}, "trend_signal": 1, "fair_value": 34.088731, "relative_strength": null, "rate_of_change": 0.3842954348785602, "market_dynamics": 0.954253, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.423463, "high": 36.13879, "low": 35.209859, "close": 36.13879, "volume": 856}, "trend_line": 34.317424, "activity_lines": {"activity_5": 35.762912, "activity_10": 35.749334, "activity_20": 35.334511, "activity_30": 34.900977}, "trend_signal": 1, "fair_value": 34.152795, "relative_strength": null, "rate_of_change": 0.3823679409875831, "market_dynamics": 0.565573, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.138789, "high": 36.53311, "low": 35.910283, "close": 36.528122, "volume": 1557}, "trend_line": 34.455081, "activity_lines": {"activity_5": 35.998664, "activity_10": 35.910621, "activity_20": 35.489757, "activity_30": 35.043603}, "trend_signal": 1, "fair_value": 34.224774, "relative_strength": null, "rate_of_change": 0.40112859286873415, "market_dynamics": 0.398653, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.538095, "high": 36.772472, "low": 36.293742, "close": 36.343609, "volume": 3424}, "trend_line": 34.548385, "activity_lines": {"activity_5": 36.161527, "activity_10": 36.005993, "activity_20": 35.613257, "activity_30": 35.165443}, "trend_signal": 1, "fair_value": 34.287093, "relative_strength": null, "rate_of_change": 0.2707989570536879, "market_dynamics": 0.33294, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.568017, "high": 36.622872, "low": 36.069339, "close": 36.582977, "volume": 2346}, "trend_line": 34.680034, "activity_lines": {"activity_5": 36.348467, "activity_10": 36.131136, "activity_20": 35.747532, "activity_30": 35.296707}, "trend_signal": 1, "fair_value": 34.35269, "relative_strength": null, "rate_of_change": 0.38105688587178793, "market_dynamics": 0.509721, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.607912, "high": 36.782448, "low": 36.577989, "close": 36.782448, "volume": 0}, "trend_line": 34.800538, "activity_lines": {"activity_5": 36.564667, "activity_10": 36.277968, "activity_20": 35.884933, "activity_30": 35.432347}, "trend_signal": 1, "fair_value": 34.420183, "relative_strength": null, "rate_of_change": 0.34747370778242015, "market_dynamics": 0.520858, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.907118, "high": 37.206324, "low": 36.887169, "close": 37.116562, "volume": 1712}, "trend_line": 34.915903, "activity_lines": {"activity_5": 36.778458, "activity_10": 36.45253, "activity_20": 36.04063, "activity_30": 35.581768}, "trend_signal": 1, "fair_value": 34.493058, "relative_strength": null, "rate_of_change": 0.33150349572181054, "market_dynamics": 0.515364, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.545424, "high": 38.223625, "low": 37.465634, "close": 38.223625, "volume": 3240}, "trend_line": 35.088106, "activity_lines": {"activity_5": 37.296085, "activity_10": 36.812133, "activity_20": 36.289165, "activity_30": 35.795169}, "trend_signal": 1, "fair_value": 34.591231, "relative_strength": null, "rate_of_change": 0.4931936029264465, "market_dynamics": 0.710804, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.093968, "high": 38.502884, "low": 37.994235, "close": 38.438057, "volume": 4860}, "trend_line": 35.27833, "activity_lines": {"activity_5": 37.772156, "activity_10": 37.176793, "activity_20": 36.541242, "activity_30": 36.011295}, "trend_signal": 1, "fair_value": 34.689868, "relative_strength": null, "rate_of_change": 0.5421324251585238, "market_dynamics": 1.010769, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.054075, "high": 38.258534, "low": 37.33598, "close": 37.96431, "volume": 3240}, "trend_line": 35.425578, "activity_lines": {"activity_5": 37.950682, "activity_10": 37.402041, "activity_20": 36.727686, "activity_30": 36.184584}, "trend_signal": 1, "fair_value": 34.771729, "relative_strength": null, "rate_of_change": 0.41738937188921565, "market_dynamics": 1.334472, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.814712, "high": 38.258531, "low": 37.714974, "close": 38.02914, "volume": 1880}, "trend_line": 35.581742, "activity_lines": {"activity_5": 38.058728, "activity_10": 37.603807, "activity_20": 36.902669, "activity_30": 36.352556}, "trend_signal": 1, "fair_value": 34.851178, "relative_strength": null, "rate_of_change": 0.4408227298366081, "market_dynamics": 1.421032, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.784786, "high": 38.777157, "low": 37.744896, "close": 38.228615, "volume": 7616}, "trend_line": 35.739942, "activity_lines": {"activity_5": 38.150154, "activity_10": 37.788144, "activity_20": 37.080647, "activity_30": 36.523322}, "trend_signal": 1, "fair_value": 34.931593, "relative_strength": null, "rate_of_change": 0.44461004747884686, "market_dynamics": 1.441249, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.477951, "high": 38.966653, "low": 38.178742, "close": 38.363255, "volume": 4823}, "trend_line": 35.900324, "activity_lines": {"activity_5": 38.212322, "activity_10": 37.958964, "activity_20": 37.255015, "activity_30": 36.692568}, "trend_signal": 1, "fair_value": 35.011399, "relative_strength": null, "rate_of_change": 0.44874723075935175, "market_dynamics": 1.427152, "expectation": {"probability": 67.8179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.66745, "high": 38.911799, "low": 38.318371, "close": 38.856945, "volume": 810}, "trend_line": 36.068264, "activity_lines": {"activity_5": 38.429745, "activity_10": 38.186179, "activity_20": 37.459185, "activity_30": 36.883317}, "trend_signal": 1, "fair_value": 35.098798, "relative_strength": null, "rate_of_change": 0.4677952210124943, "market_dynamics": 1.342489, "expectation": {"probability": 69.3114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.802091, "high": 39.325702, "low": 38.582676, "close": 39.081352, "volume": 810}, "trend_line": 36.262632, "activity_lines": {"activity_5": 38.694045, "activity_10": 38.408499, "activity_20": 37.669157, "activity_30": 37.07771}, "trend_signal": 1, "fair_value": 35.187299, "relative_strength": null, "rate_of_change": 0.5388892573260645, "market_dynamics": 1.402433, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.482937, "high": 38.697369, "low": 37.41, "close": 37.439999, "volume": 4265}, "trend_line": 36.379222, "activity_lines": {"activity_5": 38.336758, "activity_10": 38.286966, "activity_20": 37.707095, "activity_30": 37.153669}, "trend_signal": 1, "fair_value": 35.236271, "relative_strength": null, "rate_of_change": 0.321515548016468, "market_dynamics": 1.023824, "expectation": {"probability": 82.8358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.740002, "high": 38.075001, "low": 36.654999, "close": 37.59, "volume": 2721}, "trend_line": 36.483183, "activity_lines": {"activity_5": 38.068746, "activity_10": 38.18075, "activity_20": 37.74754, "activity_30": 37.231784}, "trend_signal": 1, "fair_value": 35.28635, "relative_strength": null, "rate_of_change": 0.2857702674345213, "market_dynamics": 0.507503, "expectation": {"probability": 68.9882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.314999, "high": 37.994999, "low": 36.365002, "close": 36.365002, "volume": 0}, "trend_line": 36.53939, "activity_lines": {"activity_5": 37.434977, "activity_10": 37.8432, "activity_20": 37.66481, "activity_30": 37.224159}, "trend_signal": 1, "fair_value": 35.308822, "relative_strength": null, "rate_of_change": 0.1540627636574379, "market_dynamics": 0.063437, "expectation": {"probability": 80.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.834999, "high": 37.099998, "low": 35.810001, "close": 36.075001, "volume": 810}, "trend_line": 36.60422, "activity_lines": {"activity_5": 36.837758, "activity_10": 37.486715, "activity_20": 37.554424, "activity_30": 37.194199}, "trend_signal": 1, "fair_value": 35.324458, "relative_strength": null, "rate_of_change": 0.17742496522246434, "market_dynamics": -0.399596, "expectation": {"probability": 78.6058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.640713, "high": 36.984428, "low": 35.640713, "close": 36.880302, "volume": 2483}, "trend_line": 36.691527, "activity_lines": {"activity_5": 36.694435, "activity_10": 37.319613, "activity_20": 37.518034, "activity_30": 37.212011}, "trend_signal": 1, "fair_value": 35.355575, "relative_strength": null, "rate_of_change": 0.23851621479709906, "market_dynamics": -0.550283, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.078639, "high": 38.228978, "low": 36.622471, "close": 37.921562, "volume": 0}, "trend_line": 36.799966, "activity_lines": {"activity_5": 37.044935, "activity_10": 37.36154, "activity_20": 37.576736, "activity_30": 37.291368}, "trend_signal": 1, "fair_value": 35.405889, "relative_strength": null, "rate_of_change": 0.29554234687478953, "market_dynamics": -0.56991, "expectation": {"probability": 65.6876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.62406, "high": 39.146275, "low": 37.62406, "close": 39.146275, "volume": 0}, "trend_line": 36.945586, "activity_lines": {"activity_5": 37.771569, "activity_10": 37.628099, "activity_20": 37.738525, "activity_30": 37.442742}, "trend_signal": 1, "fair_value": 35.477819, "relative_strength": -9.482231, "rate_of_change": 0.3957068873378877, "market_dynamics": -0.494837, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.923151, "high": 39.126445, "low": 38.590941, "close": 38.665318, "volume": 0}, "trend_line": 37.076167, "activity_lines": {"activity_5": 38.234132, "activity_10": 37.790526, "activity_20": 37.840188, "activity_30": 37.553693}, "trend_signal": 1, "fair_value": 35.537961, "relative_strength": -7.193103, "rate_of_change": 0.35344140975325006, "market_dynamics": -0.462957, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.779359, "high": 38.878529, "low": 38.377731, "close": 38.878529, "volume": 827}, "trend_line": 37.185872, "activity_lines": {"activity_5": 38.614411, "activity_10": 37.986227, "activity_20": 37.95198, "activity_30": 37.669974}, "trend_signal": 1, "fair_value": 35.599823, "relative_strength": -7.065471, "rate_of_change": 0.2958908886131764, "market_dynamics": -0.394669, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.92315, "high": 39.954491, "low": 38.729774, "close": 39.65699, "volume": 827}, "trend_line": 37.315067, "activity_lines": {"activity_5": 39.067275, "activity_10": 38.323073, "activity_20": 38.125839, "activity_30": 37.829401}, "trend_signal": 1, "fair_value": 35.67359, "relative_strength": -6.444468, "rate_of_change": 0.34743033590820654, "market_dynamics": -0.215004, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.691699, "high": 40.242077, "low": 39.43386, "close": 39.73632, "volume": 827}, "trend_line": 37.474063, "activity_lines": {"activity_5": 39.361471, "activity_10": 38.663877, "activity_20": 38.292616, "activity_30": 37.985611}, "trend_signal": 1, "fair_value": 35.746138, "relative_strength": -5.682293, "rate_of_change": 0.426090619105687, "market_dynamics": -0.065964, "expectation": {"probability": 73.4893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.50328, "high": 40.82716, "low": 39.50328, "close": 40.82716, "volume": 1654}, "trend_line": 37.627527, "activity_lines": {"activity_5": 39.898295, "activity_10": 39.161264, "activity_20": 38.549216, "activity_30": 38.20194}, "trend_signal": 1, "fair_value": 35.835279, "relative_strength": -4.924553, "rate_of_change": 0.4095205796072862, "market_dynamics": 0.270539, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.149456, "high": 41.357711, "low": 40.901536, "close": 41.318043, "volume": 0}, "trend_line": 37.792883, "activity_lines": {"activity_5": 40.486688, "activity_10": 39.689046, "activity_20": 38.834898, "activity_30": 38.440038}, "trend_signal": 1, "fair_value": 35.92981, "relative_strength": -6.186651, "rate_of_change": 0.43945487036658754, "market_dynamics": 0.496085, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.334999, "high": 41.459999, "low": 41.224998, "close": 41.224998, "volume": 1654}, "trend_line": 37.983453, "activity_lines": {"activity_5": 40.867218, "activity_10": 40.109854, "activity_20": 39.096982, "activity_30": 38.661465}, "trend_signal": 1, "fair_value": 36.019559, "relative_strength": -5.201712, "rate_of_change": 0.504248379251707, "market_dynamics": 0.72243, "expectation": {"probability": 76.2602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.139999, "high": 41.650002, "low": 41.139999, "close": 41.650002, "volume": 0}, "trend_line": 38.170968, "activity_lines": {"activity_5": 41.232985, "activity_10": 40.5143, "activity_20": 39.386272, "activity_30": 38.898016}, "trend_signal": 1, "fair_value": 36.113399, "relative_strength": -6.660321, "rate_of_change": 0.49367549601139415, "market_dynamics": 0.916321, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.115002, "high": 42.759998, "low": 42.115002, "close": 42.665001, "volume": 4235}, "trend_line": 38.423944, "activity_lines": {"activity_5": 41.804217, "activity_10": 41.01657, "activity_20": 39.754678, "activity_30": 39.187954}, "trend_signal": 1, "fair_value": 36.220803, "relative_strength": -8.072465, "rate_of_change": 0.6627445235342126, "market_dynamics": 1.135991, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.869999, "high": 43.200001, "low": 42.25, "close": 42.25, "volume": 1654}, "trend_line": 38.627651, "activity_lines": {"activity_5": 42.04187, "activity_10": 41.35714, "activity_20": 40.061485, "activity_30": 39.434796}, "trend_signal": 1, "fair_value": 36.318048, "relative_strength": -6.990544, "rate_of_change": 0.5301564045585779, "market_dynamics": 1.285128, "expectation": {"probability": 75.3582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.424999, "high": 43.084999, "low": 42.285, "close": 43.075001, "volume": 3340}, "trend_line": 38.84588, "activity_lines": {"activity_5": 42.459667, "activity_10": 41.791279, "activity_20": 40.427713, "activity_30": 39.721722}, "trend_signal": 1, "fair_value": 36.425301, "relative_strength": -7.218578, "rate_of_change": 0.5649553994365355, "market_dynamics": 1.445013, "expectation": {"probability": 70.1282, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.18, "high": 43.235001, "low": 41.950001, "close": 42.915001, "volume": 4645}, "trend_line": 39.064926, "activity_lines": {"activity_5": 42.707001, "activity_10": 42.116151, "activity_20": 40.756266, "activity_30": 39.984246}, "trend_signal": 1, "fair_value": 36.526702, "relative_strength": -6.191126, "rate_of_change": 0.5638847671876625, "market_dynamics": 1.634381, "expectation": {"probability": 73.7748, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.59, "high": 42.825001, "low": 41.779999, "close": 41.98, "volume": 5648}, "trend_line": 39.244827, "activity_lines": {"activity_5": 42.530001, "activity_10": 42.197633, "activity_20": 40.976448, "activity_30": 40.172315}, "trend_signal": 1, "fair_value": 36.610599, "relative_strength": -6.279177, "rate_of_change": 0.4605179592558321, "market_dynamics": 1.494978, "expectation": {"probability": 71.3188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d24ee1b-e039-45eb-bf11-c1b160005701/", "share_image": "https://sharemaestro.com/terminal/0d24ee1b-e039-45eb-bf11-c1b160005701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}