{"ticker": {"uuid": "0d24ee1b-e039-45eb-bf11-c1b160005701", "symbol": "VA03", "name": "VANECK WORLD EQU WGT UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VA03 rose 10.84%, moving from 37.59 to 41.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.53 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 73.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.67"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.494999, "high": 41.705002, "low": 41.244999, "close": 41.665001, "volume": 0}, "trend_line": 37.8917, "activity_lines": {"activity_5": 40.826667, "activity_10": 40.016819, "activity_20": 39.06191, "activity_30": 38.606312}, "trend_signal": 1, "fair_value": 35.980922, "relative_strength": -5.527408, "rate_of_change": 0.4691052403914391, "market_dynamics": 0.59006, "expectation": {"probability": 73.0709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 30.591157, "high": 31.262147, "low": 30.591157, "close": 31.149498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.31602, "high": 32.217205, "low": 31.27194, "close": 32.217205, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.683352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.266175, "high": 32.564939, "low": 32.035988, "close": 32.398418, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.921707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.147767, "high": 33.544483, "low": 33.059609, "close": 33.544483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.327401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.363273, "high": 33.637541, "low": 32.633507, "close": 32.633507, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": 32.674975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.388622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.211437, "high": 33.613049, "low": 33.157562, "close": 33.167355, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 32.934553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.518411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.015531, "high": 33.655613, "low": 33.010632, "close": 33.655613, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 33.222359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.680868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.665501, "high": 33.700105, "low": 32.864764, "close": 33.057533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.214912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.727952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.102023, "high": 33.230537, "low": 32.731312, "close": 32.731312, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 33.054783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.728325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.607738, "high": 33.546879, "low": 32.607738, "close": 33.546879, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": 33.220722, "activity_10": 33.076889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.81018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.591359, "high": 33.823672, "low": 33.245364, "close": 33.344219, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": 33.258215, "activity_10": 33.173987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.858729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.418361, "high": 33.828617, "low": 33.388705, "close": 33.482613, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 33.330049, "activity_10": 33.256344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.91072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.448013, "high": 33.709985, "low": 33.363986, "close": 33.551815, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 33.436484, "activity_10": 33.328275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.960035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.660557, "high": 34.065869, "low": 33.403534, "close": 33.818729, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 33.598937, "activity_10": 33.427765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.02137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.204267, "high": 34.401979, "low": 33.250305, "close": 33.250305, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 33.499422, "activity_10": 33.418919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.036632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.561702, "high": 33.942299, "low": 33.497443, "close": 33.942299, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 33.650343, "activity_10": 33.524676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.093236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.075752, "high": 34.574979, "low": 34.016437, "close": 34.47118, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 33.937686, "activity_10": 33.712503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.174292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.446468, "high": 34.67878, "low": 34.357498, "close": 34.67878, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.228324, "activity_10": 33.923247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.257875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.58981, "high": 34.58981, "low": 34.130127, "close": 34.130127, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.260947, "activity_10": 34.004758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.303783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.154838, "high": 34.261063, "low": 33.774242, "close": 34.261063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.316455, "activity_10": 34.084644, "activity_20": 33.729503, "activity_30": null}, "trend_signal": 0, "fair_value": 33.351647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.280934, "high": 34.772718, "low": 34.221322, "close": 34.6684, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.440358, "activity_10": 34.225605, "activity_20": 33.854908, "activity_30": null}, "trend_signal": 0, "fair_value": 33.414349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.757816, "high": 34.886971, "low": 34.390217, "close": 34.777687, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.552284, "activity_10": 34.36236, "activity_20": 33.973965, "activity_30": null}, "trend_signal": 0, "fair_value": 33.476319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.867099, "high": 34.896906, "low": 34.603825, "close": 34.747879, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 34.63384, "activity_10": 34.47015, "activity_20": 34.07799, "activity_30": null}, "trend_signal": 0, "fair_value": 33.531604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.882003, "high": 35.587391, "low": 34.638598, "close": 35.587391, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 34.990626, "activity_10": 34.708831, "activity_20": 34.25078, "activity_30": null}, "trend_signal": 0, "fair_value": 33.617262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.776156, "high": 35.984796, "low": 35.671837, "close": 35.781124, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 35.31484, "activity_10": 34.950579, "activity_20": 34.432294, "activity_30": null}, "trend_signal": 0, "fair_value": 33.703817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.26947, "high": 35.751321, "low": 34.966454, "close": 34.966454, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 35.266159, "activity_10": 34.99819, "activity_20": 34.521231, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.781128, "high": 36.223236, "low": 35.706614, "close": 36.223236, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 35.616535, "activity_10": 35.255686, "activity_20": 34.721294, "activity_30": null}, "trend_signal": 0, "fair_value": 33.843893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.541157, "high": 36.625608, "low": 36.302718, "close": 36.357361, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 35.91525, "activity_10": 35.505712, "activity_20": 34.921905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.933659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.521287, "high": 36.625608, "low": 35.507912, "close": 35.507912, "volume": 4252}, "trend_line": null, "activity_lines": {"activity_5": 35.823516, "activity_10": 35.570774, "activity_20": 35.025902, "activity_30": null}, "trend_signal": 0, "fair_value": 33.987944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204239, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.039437, "high": 36.670315, "low": 35.68674, "close": 36.024532, "volume": 0}, "trend_line": 34.05583, "activity_lines": {"activity_5": 35.909288, "activity_10": 35.704716, "activity_20": 35.165879, "activity_30": 34.709236}, "trend_signal": 1, "fair_value": 34.05583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.441416, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.148719, "high": 36.148719, "low": 34.837294, "close": 35.075737, "volume": 1494}, "trend_line": 34.186705, "activity_lines": {"activity_5": 35.662567, "activity_10": 35.634087, "activity_20": 35.203696, "activity_30": 34.775036}, "trend_signal": 1, "fair_value": 34.088731, "relative_strength": null, "rate_of_change": 0.3842954348785602, "market_dynamics": 0.954253, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.423463, "high": 36.13879, "low": 35.209859, "close": 36.13879, "volume": 856}, "trend_line": 34.317424, "activity_lines": {"activity_5": 35.762912, "activity_10": 35.749334, "activity_20": 35.334511, "activity_30": 34.900977}, "trend_signal": 1, "fair_value": 34.152795, "relative_strength": null, "rate_of_change": 0.3823679409875831, "market_dynamics": 0.565573, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.138789, "high": 36.53311, "low": 35.910283, "close": 36.528122, "volume": 1557}, "trend_line": 34.455081, "activity_lines": {"activity_5": 35.998664, "activity_10": 35.910621, "activity_20": 35.489757, "activity_30": 35.043603}, "trend_signal": 1, "fair_value": 34.224774, "relative_strength": null, "rate_of_change": 0.40112859286873415, "market_dynamics": 0.398653, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.538095, "high": 36.772472, "low": 36.293742, "close": 36.343609, "volume": 3424}, "trend_line": 34.548385, "activity_lines": {"activity_5": 36.161527, "activity_10": 36.005993, "activity_20": 35.613257, "activity_30": 35.165443}, "trend_signal": 1, "fair_value": 34.287093, "relative_strength": null, "rate_of_change": 0.2707989570536879, "market_dynamics": 0.33294, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.568017, "high": 36.622872, "low": 36.069339, "close": 36.582977, "volume": 2346}, "trend_line": 34.680034, "activity_lines": {"activity_5": 36.348467, "activity_10": 36.131136, "activity_20": 35.747532, "activity_30": 35.296707}, "trend_signal": 1, "fair_value": 34.35269, "relative_strength": null, "rate_of_change": 0.38105688587178793, "market_dynamics": 0.509721, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.607912, "high": 36.782448, "low": 36.577989, "close": 36.782448, "volume": 0}, "trend_line": 34.800538, "activity_lines": {"activity_5": 36.564667, "activity_10": 36.277968, "activity_20": 35.884933, "activity_30": 35.432347}, "trend_signal": 1, "fair_value": 34.420183, "relative_strength": null, "rate_of_change": 0.34747370778242015, "market_dynamics": 0.520858, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.907118, "high": 37.206324, "low": 36.887169, "close": 37.116562, "volume": 1712}, "trend_line": 34.915903, "activity_lines": {"activity_5": 36.778458, "activity_10": 36.45253, "activity_20": 36.04063, "activity_30": 35.581768}, "trend_signal": 1, "fair_value": 34.493058, "relative_strength": null, "rate_of_change": 0.33150349572181054, "market_dynamics": 0.515364, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.545424, "high": 38.223625, "low": 37.465634, "close": 38.223625, "volume": 3240}, "trend_line": 35.088106, "activity_lines": {"activity_5": 37.296085, "activity_10": 36.812133, "activity_20": 36.289165, "activity_30": 35.795169}, "trend_signal": 1, "fair_value": 34.591231, "relative_strength": null, "rate_of_change": 0.4931936029264465, "market_dynamics": 0.710804, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.093968, "high": 38.502884, "low": 37.994235, "close": 38.438057, "volume": 4860}, "trend_line": 35.27833, "activity_lines": {"activity_5": 37.772156, "activity_10": 37.176793, "activity_20": 36.541242, "activity_30": 36.011295}, "trend_signal": 1, "fair_value": 34.689868, "relative_strength": null, "rate_of_change": 0.5421324251585238, "market_dynamics": 1.010769, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.054075, "high": 38.258534, "low": 37.33598, "close": 37.96431, "volume": 3240}, "trend_line": 35.425578, "activity_lines": {"activity_5": 37.950682, "activity_10": 37.402041, "activity_20": 36.727686, "activity_30": 36.184584}, "trend_signal": 1, "fair_value": 34.771729, "relative_strength": null, "rate_of_change": 0.41738937188921565, "market_dynamics": 1.334472, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.814712, "high": 38.258531, "low": 37.714974, "close": 38.02914, "volume": 1880}, "trend_line": 35.581742, "activity_lines": {"activity_5": 38.058728, "activity_10": 37.603807, "activity_20": 36.902669, "activity_30": 36.352556}, "trend_signal": 1, "fair_value": 34.851178, "relative_strength": null, "rate_of_change": 0.4408227298366081, "market_dynamics": 1.421032, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.784786, "high": 38.777157, "low": 37.744896, "close": 38.228615, "volume": 7616}, "trend_line": 35.739942, "activity_lines": {"activity_5": 38.150154, "activity_10": 37.788144, "activity_20": 37.080647, "activity_30": 36.523322}, "trend_signal": 1, "fair_value": 34.931593, "relative_strength": null, "rate_of_change": 0.44461004747884686, "market_dynamics": 1.441249, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.477951, "high": 38.966653, "low": 38.178742, "close": 38.363255, "volume": 4823}, "trend_line": 35.900324, "activity_lines": {"activity_5": 38.212322, "activity_10": 37.958964, "activity_20": 37.255015, "activity_30": 36.692568}, "trend_signal": 1, "fair_value": 35.011399, "relative_strength": null, "rate_of_change": 0.44874723075935175, "market_dynamics": 1.427152, "expectation": {"probability": 67.8179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.66745, "high": 38.911799, "low": 38.318371, "close": 38.856945, "volume": 810}, "trend_line": 36.068264, "activity_lines": {"activity_5": 38.429745, "activity_10": 38.186179, "activity_20": 37.459185, "activity_30": 36.883317}, "trend_signal": 1, "fair_value": 35.098798, "relative_strength": null, "rate_of_change": 0.4677952210124943, "market_dynamics": 1.342489, "expectation": {"probability": 69.3114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.802091, "high": 39.325702, "low": 38.582676, "close": 39.081352, "volume": 810}, "trend_line": 36.262632, "activity_lines": {"activity_5": 38.694045, "activity_10": 38.408499, "activity_20": 37.669157, "activity_30": 37.07771}, "trend_signal": 1, "fair_value": 35.187299, "relative_strength": null, "rate_of_change": 0.5388892573260645, "market_dynamics": 1.402433, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.482937, "high": 38.697369, "low": 37.41, "close": 37.439999, "volume": 4265}, "trend_line": 36.379222, "activity_lines": {"activity_5": 38.336758, "activity_10": 38.286966, "activity_20": 37.707095, "activity_30": 37.153669}, "trend_signal": 1, "fair_value": 35.236271, "relative_strength": null, "rate_of_change": 0.321515548016468, "market_dynamics": 1.023824, "expectation": {"probability": 82.8358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.740002, "high": 38.075001, "low": 36.654999, "close": 37.59, "volume": 2721}, "trend_line": 36.483183, "activity_lines": {"activity_5": 38.068746, "activity_10": 38.18075, "activity_20": 37.74754, "activity_30": 37.231784}, "trend_signal": 1, "fair_value": 35.28635, "relative_strength": null, "rate_of_change": 0.2857702674345213, "market_dynamics": 0.507503, "expectation": {"probability": 68.9882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.314999, "high": 37.994999, "low": 36.365002, "close": 36.365002, "volume": 0}, "trend_line": 36.53939, "activity_lines": {"activity_5": 37.434977, "activity_10": 37.8432, "activity_20": 37.66481, "activity_30": 37.224159}, "trend_signal": 1, "fair_value": 35.308822, "relative_strength": null, "rate_of_change": 0.1540627636574379, "market_dynamics": 0.063437, "expectation": {"probability": 80.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.834999, "high": 37.099998, "low": 35.810001, "close": 36.075001, "volume": 810}, "trend_line": 36.60422, "activity_lines": {"activity_5": 36.837758, "activity_10": 37.486715, "activity_20": 37.554424, "activity_30": 37.194199}, "trend_signal": 1, "fair_value": 35.324458, "relative_strength": null, "rate_of_change": 0.17742496522246434, "market_dynamics": -0.399596, "expectation": {"probability": 78.6058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.939999, "high": 37.294998, "low": 35.939999, "close": 37.189999, "volume": 2483}, "trend_line": 36.701851, "activity_lines": {"activity_5": 36.797667, "activity_10": 37.375922, "activity_20": 37.547529, "activity_30": 37.231991}, "trend_signal": 1, "fair_value": 35.361769, "relative_strength": null, "rate_of_change": 0.26672061308778006, "market_dynamics": -0.519527, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.389999, "high": 38.549999, "low": 36.93, "close": 38.240002, "volume": 0}, "trend_line": 36.820904, "activity_lines": {"activity_5": 37.233668, "activity_10": 37.470116, "activity_20": 37.635083, "activity_30": 37.331227}, "trend_signal": 1, "fair_value": 35.418205, "relative_strength": null, "rate_of_change": 0.32437873501257736, "market_dynamics": -0.52998, "expectation": {"probability": 65.6876, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.939999, "high": 39.474998, "low": 37.939999, "close": 39.474998, "volume": 0}, "trend_line": 36.977481, "activity_lines": {"activity_5": 38.028, "activity_10": 37.785022, "activity_20": 37.825189, "activity_30": 37.502458}, "trend_signal": 1, "fair_value": 35.49622, "relative_strength": -8.762418, "rate_of_change": 0.4252394237794885, "market_dynamics": -0.439155, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.25, "high": 39.455002, "low": 38.915001, "close": 38.990002, "volume": 0}, "trend_line": 37.118885, "activity_lines": {"activity_5": 38.535, "activity_10": 37.989085, "activity_20": 37.953217, "activity_30": 37.632299}, "trend_signal": 1, "fair_value": 35.562141, "relative_strength": -6.469203, "rate_of_change": 0.3824057133583583, "market_dynamics": -0.391355, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.105, "high": 39.205002, "low": 38.700001, "close": 39.205002, "volume": 827}, "trend_line": 37.239472, "activity_lines": {"activity_5": 38.938668, "activity_10": 38.220844, "activity_20": 38.089999, "activity_30": 37.766887}, "trend_signal": 1, "fair_value": 35.629601, "relative_strength": -6.354789, "rate_of_change": 0.3248669780894562, "market_dynamics": -0.297047, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.25, "high": 40.290001, "low": 39.055, "close": 39.990002, "volume": 827}, "trend_line": 37.379768, "activity_lines": {"activity_5": 39.395335, "activity_10": 38.589001, "activity_20": 38.287917, "activity_30": 37.94434}, "trend_signal": 1, "fair_value": 35.708881, "relative_strength": -5.743406, "rate_of_change": 0.37674003541188583, "market_dynamics": -0.10815, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.025002, "high": 40.580002, "low": 39.764999, "close": 40.07, "volume": 827}, "trend_line": 37.549886, "activity_lines": {"activity_5": 39.692001, "activity_10": 38.955183, "activity_20": 38.47723, "activity_30": 38.117904}, "trend_signal": 1, "fair_value": 35.786758, "relative_strength": -4.990151, "rate_of_change": 0.4551071585035044, "market_dynamics": 0.043746, "expectation": {"probability": 70.4152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.834999, "high": 41.169998, "low": 39.834999, "close": 41.169998, "volume": 1654}, "trend_line": 37.714778, "activity_lines": {"activity_5": 40.233333, "activity_10": 39.473546, "activity_20": 38.755649, "activity_30": 38.351459}, "trend_signal": 1, "fair_value": 35.881201, "relative_strength": -4.24171, "rate_of_change": 0.4391278311737133, "market_dynamics": 0.380588, "expectation": {"probability": 71.6887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.494999, "high": 41.705002, "low": 41.244999, "close": 41.665001, "volume": 0}, "trend_line": 37.8917, "activity_lines": {"activity_5": 40.826667, "activity_10": 40.016819, "activity_20": 39.06191, "activity_30": 38.606312}, "trend_signal": 1, "fair_value": 35.980922, "relative_strength": -5.527408, "rate_of_change": 0.4691052403914391, "market_dynamics": 0.59006, "expectation": {"probability": 73.0709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d24ee1b-e039-45eb-bf11-c1b160005701/", "share_image": "https://sharemaestro.com/terminal/0d24ee1b-e039-45eb-bf11-c1b160005701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}