{"ticker": {"uuid": "0d261c55-c99a-409f-ab68-9b5927872872", "symbol": "2238", "name": "Guangzhou Automobile Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2238 fell 24.78%, moving from 3.43 to 2.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-24.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.52, "close": 2.58, "volume": 41696159}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.805636, "activity_20": 3.063524, "activity_30": 3.259441}, "trend_signal": 0, "fair_value": 3.255084, "relative_strength": -21.222247, "rate_of_change": -0.6526634033976323, "market_dynamics": -1.398038, "expectation": {"probability": 43.1949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.243296, "high": 4.362405, "low": 4.118493, "close": 4.269192, "volume": 60541136}, "trend_line": 4.597767, "activity_lines": {"activity_5": 4.209732, "activity_10": 4.246383, "activity_20": 4.338176, "activity_30": 4.464493}, "trend_signal": 0, "fair_value": 5.848354, "relative_strength": -16.211257, "rate_of_change": -0.3548224273260864, "market_dynamics": -0.439409, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3158, "high": 4.474263, "low": 4.269192, "close": 4.39037, "volume": 51611225}, "trend_line": 4.589298, "activity_lines": {"activity_5": 4.265945, "activity_10": 4.265846, "activity_20": 4.329518, "activity_30": 4.451112}, "trend_signal": 0, "fair_value": 5.842174, "relative_strength": -16.025368, "rate_of_change": -0.18419811182253987, "market_dynamics": 0.012461, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.381048, "high": 4.483584, "low": 4.12005, "close": 4.129371, "volume": 37433588}, "trend_line": 4.574803, "activity_lines": {"activity_5": 4.231891, "activity_10": 4.237611, "activity_20": 4.299676, "activity_30": 4.42144}, "trend_signal": 0, "fair_value": 5.836338, "relative_strength": -15.580483, "rate_of_change": -0.3158435124500555, "market_dynamics": 0.296447, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.175978, "high": 4.371727, "low": 4.138692, "close": 4.353085, "volume": 37843430}, "trend_line": 4.556771, "activity_lines": {"activity_5": 4.278814, "activity_10": 4.255689, "activity_20": 4.296012, "activity_30": 4.407135}, "trend_signal": 0, "fair_value": 5.832519, "relative_strength": -10.625131, "rate_of_change": -0.3941590490344573, "market_dynamics": 0.471784, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.371728, "high": 4.72594, "low": 4.362406, "close": 4.436977, "volume": 82068490}, "trend_line": 4.539158, "activity_lines": {"activity_5": 4.335685, "activity_10": 4.287996, "activity_20": 4.302957, "activity_30": 4.399407}, "trend_signal": 0, "fair_value": 5.827699, "relative_strength": -5.600485, "rate_of_change": -0.38652370285890525, "market_dynamics": 0.771963, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.492905, "high": 4.586119, "low": 4.306478, "close": 4.39037, "volume": 51808588}, "trend_line": 4.523557, "activity_lines": {"activity_5": 4.360542, "activity_10": 4.31009, "activity_20": 4.307087, "activity_30": 4.389808}, "trend_signal": 0, "fair_value": 5.823483, "relative_strength": -10.907699, "rate_of_change": -0.3436981043620714, "market_dynamics": 0.752744, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.39037, "high": 4.39037, "low": 4.222585, "close": 4.287835, "volume": 53244628}, "trend_line": 4.510481, "activity_lines": {"activity_5": 4.343142, "activity_10": 4.311354, "activity_20": 4.302662, "activity_30": 4.3746}, "trend_signal": 0, "fair_value": 5.817866, "relative_strength": -10.749301, "rate_of_change": -0.2890645569404755, "market_dynamics": 0.883801, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.306477, "high": 4.502226, "low": 4.175978, "close": 4.474262, "volume": 115533332}, "trend_line": 4.503322, "activity_lines": {"activity_5": 4.39472, "activity_10": 4.347487, "activity_20": 4.318115, "activity_30": 4.372263}, "trend_signal": 0, "fair_value": 5.807238, "relative_strength": -10.136333, "rate_of_change": -0.15871921420355348, "market_dynamics": 1.109029, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.511548, "high": 4.632725, "low": 4.39037, "close": 4.446298, "volume": 94756650}, "trend_line": 4.486911, "activity_lines": {"activity_5": 4.413984, "activity_10": 4.374012, "activity_20": 4.330399, "activity_30": 4.368584}, "trend_signal": 0, "fair_value": 5.79468, "relative_strength": -8.231148, "rate_of_change": -0.3644198660455488, "market_dynamics": 1.105306, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.446298, "high": 4.511548, "low": 4.185299, "close": 4.185299, "volume": 61145465}, "trend_line": 4.458532, "activity_lines": {"activity_5": 4.340034, "activity_10": 4.346475, "activity_20": 4.316774, "activity_30": 4.349125}, "trend_signal": 0, "fair_value": 5.781722, "relative_strength": -10.858298, "rate_of_change": -0.6324841299504304, "market_dynamics": 0.990541, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.194621, "high": 4.194621, "low": 3.868373, "close": 3.924301, "volume": 85002907}, "trend_line": 4.421452, "activity_lines": {"activity_5": 4.195864, "activity_10": 4.271565, "activity_20": 4.279375, "activity_30": 4.314659}, "trend_signal": 0, "fair_value": 5.769213, "relative_strength": -10.564123, "rate_of_change": -0.831663875015354, "market_dynamics": 0.798331, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.942944, "high": 3.942944, "low": 3.775159, "close": 3.840408, "volume": 58368038}, "trend_line": 4.377416, "activity_lines": {"activity_5": 4.0548, "activity_10": 4.187672, "activity_20": 4.236312, "activity_30": 4.277172}, "trend_signal": 0, "fair_value": 5.755211, "relative_strength": -12.666274, "rate_of_change": -0.995962412347803, "market_dynamics": 0.266787, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.952265, "high": 3.998872, "low": 3.803123, "close": 3.84973, "volume": 58427310}, "trend_line": 4.333988, "activity_lines": {"activity_5": 3.946672, "activity_10": 4.115474, "activity_20": 4.196692, "activity_30": 4.243128}, "trend_signal": 0, "fair_value": 5.744664, "relative_strength": -13.028856, "rate_of_change": -0.9920921383757099, "market_dynamics": -0.24901, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.905658, "high": 3.961586, "low": 3.824944, "close": 3.834388, "volume": 40468756}, "trend_line": 4.298369, "activity_lines": {"activity_5": 3.875066, "activity_10": 4.04557, "activity_20": 4.158419, "activity_30": 4.210895}, "trend_signal": 0, "fair_value": 5.733789, "relative_strength": -11.813391, "rate_of_change": -0.8218527600906976, "market_dynamics": -0.613215, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.834389, "high": 3.900499, "low": 3.74939, "close": 3.777723, "volume": 76185718}, "trend_line": 4.265021, "activity_lines": {"activity_5": 3.825365, "activity_10": 3.974795, "activity_20": 4.116951, "activity_30": 4.177305}, "trend_signal": 0, "fair_value": 5.719458, "relative_strength": -12.375615, "rate_of_change": -0.7758291575246368, "market_dynamics": -0.783396, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.796612, "high": 3.8155, "low": 3.588837, "close": 3.68328, "volume": 72072236}, "trend_line": 4.232982, "activity_lines": {"activity_5": 3.771355, "activity_10": 3.898835, "activity_20": 4.069172, "activity_30": 4.139774}, "trend_signal": 0, "fair_value": 5.709961, "relative_strength": -13.306319, "rate_of_change": -0.7512038041547779, "market_dynamics": -0.886539, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.645502, "high": 3.68328, "low": 3.475505, "close": 3.654947, "volume": 83307520}, "trend_line": 4.197027, "activity_lines": {"activity_5": 3.723969, "activity_10": 3.830579, "activity_20": 4.021489, "activity_30": 4.102481}, "trend_signal": 0, "fair_value": 5.699001, "relative_strength": -12.16873, "rate_of_change": -0.8494012022729961, "market_dynamics": -0.904676, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.598281, "high": 3.61717, "low": 3.418839, "close": 3.513282, "volume": 19700889}, "trend_line": 4.168533, "activity_lines": {"activity_5": 3.641725, "activity_10": 3.748074, "activity_20": 3.963583, "activity_30": 4.058368}, "trend_signal": 0, "fair_value": 5.686068, "relative_strength": -13.465659, "rate_of_change": -0.6789091421141736, "market_dynamics": -1.027773, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.541615, "high": 3.68328, "low": 3.48495, "close": 3.607726, "volume": 47790859}, "trend_line": 4.147942, "activity_lines": {"activity_5": 3.613392, "activity_10": 3.700212, "activity_20": 3.918063, "activity_30": 4.022187}, "trend_signal": 0, "fair_value": 5.671394, "relative_strength": -12.087628, "rate_of_change": -0.49396274420762576, "market_dynamics": -1.132527, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.607725, "high": 3.664391, "low": 3.409395, "close": 3.466061, "volume": 65350397}, "trend_line": 4.116388, "activity_lines": {"activity_5": 3.552949, "activity_10": 3.64184, "activity_20": 3.861313, "activity_30": 3.978195}, "trend_signal": 0, "fair_value": 5.652186, "relative_strength": -11.573803, "rate_of_change": -0.760714590512593, "market_dynamics": -1.168722, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.428284, "high": 3.598281, "low": 3.371618, "close": 3.569948, "volume": 55513891}, "trend_line": 4.088297, "activity_lines": {"activity_5": 3.547912, "activity_10": 3.615433, "activity_20": 3.817904, "activity_30": 3.942941}, "trend_signal": 0, "fair_value": 5.632685, "relative_strength": -9.414323, "rate_of_change": -0.6824186641298116, "market_dynamics": -1.204405, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.532171, "high": 3.55106, "low": 3.418839, "close": 3.503838, "volume": 51889247}, "trend_line": 4.059192, "activity_lines": {"activity_5": 3.528393, "activity_10": 3.583449, "activity_20": 3.771528, "activity_30": 3.905234}, "trend_signal": 0, "fair_value": 5.608442, "relative_strength": -11.681483, "rate_of_change": -0.7119101180760472, "market_dynamics": -1.137462, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.532171, "high": 3.61717, "low": 3.381062, "close": 3.390506, "volume": 58721765}, "trend_line": 4.024228, "activity_lines": {"activity_5": 3.481172, "activity_10": 3.536979, "activity_20": 3.71858, "activity_30": 3.862093}, "trend_signal": 0, "fair_value": 5.584858, "relative_strength": -11.66121, "rate_of_change": -0.8613536881231643, "market_dynamics": -1.151107, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.399951, "high": 3.541615, "low": 3.371618, "close": 3.437728, "volume": 45299851}, "trend_line": 3.995593, "activity_lines": {"activity_5": 3.457876, "activity_10": 3.507444, "activity_20": 3.673649, "activity_30": 3.824254}, "trend_signal": 0, "fair_value": 5.556512, "relative_strength": -11.250556, "rate_of_change": -0.7115650504891862, "market_dynamics": -1.189234, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.466061, "high": 3.532171, "low": 3.399951, "close": 3.484949, "volume": 56380088}, "trend_line": 3.967046, "activity_lines": {"activity_5": 3.461653, "activity_10": 3.493707, "activity_20": 3.637573, "activity_30": 3.791309}, "trend_signal": 0, "fair_value": 5.532094, "relative_strength": -10.09343, "rate_of_change": -0.7144621586833318, "market_dynamics": -1.083834, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.494394, "high": 3.607725, "low": 3.352729, "close": 3.390506, "volume": 117477008}, "trend_line": 3.937728, "activity_lines": {"activity_5": 3.432691, "activity_10": 3.468121, "activity_20": 3.597036, "activity_30": 3.754113}, "trend_signal": 0, "fair_value": 5.510963, "relative_strength": -8.256161, "rate_of_change": -0.739038569252788, "market_dynamics": -0.812112, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.409395, "high": 3.409395, "low": 3.220509, "close": 3.26773, "volume": 62554762}, "trend_line": 3.901941, "activity_lines": {"activity_5": 3.374766, "activity_10": 3.425536, "activity_20": 3.549567, "activity_30": 3.710887}, "trend_signal": 0, "fair_value": 5.489311, "relative_strength": -8.497476, "rate_of_change": -0.9088235652640309, "market_dynamics": -0.666101, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.239398, "high": 3.33384, "low": 3.173287, "close": 3.258286, "volume": 76374251}, "trend_line": 3.869701, "activity_lines": {"activity_5": 3.329433, "activity_10": 3.388274, "activity_20": 3.506057, "activity_30": 3.669361}, "trend_signal": 0, "fair_value": 5.464933, "relative_strength": -10.81211, "rate_of_change": -0.8262554456871548, "market_dynamics": -0.455629, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.258286, "high": 3.296063, "low": 3.163843, "close": 3.258286, "volume": 47114125}, "trend_line": 3.842216, "activity_lines": {"activity_5": 3.292915, "activity_10": 3.355648, "activity_20": 3.468337, "activity_30": 3.629915}, "trend_signal": 0, "fair_value": 5.443114, "relative_strength": -8.025396, "rate_of_change": -0.7102615938544085, "market_dynamics": -0.484725, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.26773, "high": 3.437728, "low": 3.26773, "close": 3.428284, "volume": 25499072}, "trend_line": 3.816832, "activity_lines": {"activity_5": 3.325026, "activity_10": 3.360284, "activity_20": 3.452464, "activity_30": 3.60321}, "trend_signal": 0, "fair_value": 5.419292, "relative_strength": -6.943387, "rate_of_change": -0.6606604105547501, "market_dynamics": -0.416284, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.447172, "high": 3.447172, "low": 3.305508, "close": 3.314952, "volume": 30990436}, "trend_line": 3.785024, "activity_lines": {"activity_5": 3.323137, "activity_10": 3.345002, "activity_20": 3.429403, "activity_30": 3.570831}, "trend_signal": 0, "fair_value": 5.39629, "relative_strength": -6.945087, "rate_of_change": -0.8333612797209791, "market_dynamics": -0.25594, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.314952, "high": 3.343285, "low": 3.154399, "close": 3.277175, "volume": 36591398}, "trend_line": 3.747918, "activity_lines": {"activity_5": 3.313693, "activity_10": 3.327487, "activity_20": 3.405645, "activity_30": 3.538066}, "trend_signal": 0, "fair_value": 5.367288, "relative_strength": -6.107955, "rate_of_change": -0.9803372448893346, "market_dynamics": -0.149979, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.286619, "high": 3.296063, "low": 2.984401, "close": 3.022178, "volume": 75688818}, "trend_line": 3.711011, "activity_lines": {"activity_5": 3.21862, "activity_10": 3.26773, "activity_20": 3.360285, "activity_30": 3.491244}, "trend_signal": 0, "fair_value": 5.343583, "relative_strength": -7.864144, "rate_of_change": -0.9847333906451476, "market_dynamics": -0.058394, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.022178, "high": 3.107177, "low": 2.861625, "close": 3.031623, "volume": 57377903}, "trend_line": 3.666963, "activity_lines": {"activity_5": 3.142436, "activity_10": 3.216388, "activity_20": 3.319764, "activity_30": 3.447413}, "trend_signal": 0, "fair_value": 5.325322, "relative_strength": -11.005637, "rate_of_change": -1.1869541750213106, "market_dynamics": -0.195582, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.031623, "high": 3.078844, "low": 2.871069, "close": 2.918291, "volume": 45067769}, "trend_line": 3.61634, "activity_lines": {"activity_5": 3.043586, "activity_10": 3.151823, "activity_20": 3.272273, "activity_30": 3.399111}, "trend_signal": 0, "fair_value": 5.305109, "relative_strength": -11.625573, "rate_of_change": -1.3805157019582652, "market_dynamics": -0.410744, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.908847, "high": 3.116621, "low": 2.833292, "close": 3.022178, "volume": 52900923}, "trend_line": 3.570733, "activity_lines": {"activity_5": 3.013364, "activity_10": 3.11645, "activity_20": 3.238768, "activity_30": 3.360778}, "trend_signal": 0, "fair_value": 5.282896, "relative_strength": -9.394311, "rate_of_change": -1.2611369506185799, "market_dynamics": -0.539064, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.022179, "high": 3.182731, "low": 2.899403, "close": 3.163843, "volume": 11040959}, "trend_line": 3.533267, "activity_lines": {"activity_5": 3.049882, "activity_10": 3.113531, "activity_20": 3.221903, "activity_30": 3.334527}, "trend_signal": 0, "fair_value": 5.260685, "relative_strength": -8.283769, "rate_of_change": -1.0492523523881572, "market_dynamics": -0.473129, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.116622, "high": 3.192176, "low": 3.00329, "close": 3.173287, "volume": 43617784}, "trend_line": 3.489901, "activity_lines": {"activity_5": 3.097103, "activity_10": 3.114217, "activity_20": 3.208276, "activity_30": 3.311303}, "trend_signal": 0, "fair_value": 5.24264, "relative_strength": -9.784097, "rate_of_change": -1.2273626646386984, "market_dynamics": -0.247022, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.20162, "high": 3.296063, "low": 3.154398, "close": 3.239398, "volume": 61156781}, "trend_line": 3.449671, "activity_lines": {"activity_5": 3.156288, "activity_10": 3.12847, "activity_20": 3.202565, "activity_30": 3.295141}, "trend_signal": 0, "fair_value": 5.225072, "relative_strength": -6.850136, "rate_of_change": -1.1527547629574653, "market_dynamics": 0.246832, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.239398, "high": 3.239398, "low": 3.00329, "close": 3.041067, "volume": 44730343}, "trend_line": 3.41153, "activity_lines": {"activity_5": 3.13551, "activity_10": 3.107005, "activity_20": 3.179718, "activity_30": 3.26878}, "trend_signal": 0, "fair_value": 5.206072, "relative_strength": -10.963159, "rate_of_change": -1.1056416684373662, "market_dynamics": 0.486346, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.984401, "high": 3.182732, "low": 2.974957, "close": 3.144954, "volume": 84315768}, "trend_line": 3.385552, "activity_lines": {"activity_5": 3.141177, "activity_10": 3.11147, "activity_20": 3.16879, "activity_30": 3.251581}, "trend_signal": 0, "fair_value": 5.188112, "relative_strength": -9.709191, "rate_of_change": -0.7614765222641993, "market_dynamics": 0.815082, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.163843, "high": 3.362173, "low": 3.107177, "close": 3.107177, "volume": 77162496}, "trend_line": 3.361111, "activity_lines": {"activity_5": 3.126066, "activity_10": 3.112157, "activity_20": 3.156288, "activity_30": 3.233622}, "trend_signal": 0, "fair_value": 5.172522, "relative_strength": -9.318292, "rate_of_change": -0.7219206794047155, "market_dynamics": 1.008205, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.116621, "high": 3.116621, "low": 2.946624, "close": 3.031623, "volume": 38812513}, "trend_line": 3.33384, "activity_lines": {"activity_5": 3.089548, "activity_10": 3.102197, "activity_20": 3.138478, "activity_30": 3.212364}, "trend_signal": 0, "fair_value": 5.156608, "relative_strength": -11.476909, "rate_of_change": -0.8113686218634335, "market_dynamics": 0.869327, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.031623, "high": 3.059956, "low": 2.776626, "close": 2.804959, "volume": 59978420}, "trend_line": 3.299526, "activity_lines": {"activity_5": 2.98692, "activity_10": 3.050855, "activity_20": 3.100791, "activity_30": 3.178243}, "trend_signal": 0, "fair_value": 5.138547, "relative_strength": -18.629762, "rate_of_change": -1.0292635519400972, "market_dynamics": 0.689236, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.842736, "high": 3.277175, "low": 2.842736, "close": 3.022178, "volume": 157582655}, "trend_line": 3.274341, "activity_lines": {"activity_5": 2.98566, "activity_10": 3.043127, "activity_20": 3.086804, "activity_30": 3.16035}, "trend_signal": 0, "fair_value": 5.119693, "relative_strength": -12.017292, "rate_of_change": -0.7632914545907507, "market_dynamics": 0.593978, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.022178, "high": 3.059956, "low": 2.87107, "close": 2.937179, "volume": 102053868}, "trend_line": 3.249471, "activity_lines": {"activity_5": 2.957327, "activity_10": 3.018057, "activity_20": 3.066926, "activity_30": 3.138597}, "trend_signal": 0, "fair_value": 5.10184, "relative_strength": -11.596475, "rate_of_change": -0.7595421490919836, "market_dynamics": 0.44348, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.965513, "high": 3.088289, "low": 2.899402, "close": 3.0694, "volume": 62849977}, "trend_line": 3.229953, "activity_lines": {"activity_5": 2.986919, "activity_10": 3.018572, "activity_20": 3.061799, "activity_30": 3.12698}, "trend_signal": 0, "fair_value": 5.086168, "relative_strength": -14.730672, "rate_of_change": -0.6006516137549818, "market_dynamics": 0.563472, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.078844, "high": 3.220509, "low": 3.031623, "close": 3.144954, "volume": 66545056}, "trend_line": 3.217675, "activity_lines": {"activity_5": 3.044215, "activity_10": 3.034542, "activity_20": 3.064813, "activity_30": 3.121496}, "trend_signal": 0, "fair_value": 5.070927, "relative_strength": -16.193979, "rate_of_change": -0.38012937030353794, "market_dynamics": 0.963179, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.144954, "high": 3.182732, "low": 2.993845, "close": 3.163843, "volume": 71584074}, "trend_line": 3.202879, "activity_lines": {"activity_5": 3.100251, "activity_10": 3.054461, "activity_20": 3.070164, "activity_30": 3.118023}, "trend_signal": 0, "fair_value": 5.055433, "relative_strength": -17.434225, "rate_of_change": -0.45983512940244214, "market_dynamics": 1.055212, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.126065, "high": 3.277174, "low": 3.107177, "close": 3.229953, "volume": 80935727}, "trend_line": 3.195009, "activity_lines": {"activity_5": 3.154399, "activity_10": 3.087773, "activity_20": 3.082262, "activity_30": 3.119769}, "trend_signal": 0, "fair_value": 5.039724, "relative_strength": -17.845003, "rate_of_change": -0.24571643199757467, "market_dynamics": 1.259453, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.229953, "high": 3.352729, "low": 3.0694, "close": 3.078844, "volume": 137921443}, "trend_line": 3.178639, "activity_lines": {"activity_5": 3.144325, "activity_10": 3.090177, "activity_20": 3.080913, "activity_30": 3.112275}, "trend_signal": 0, "fair_value": 5.022676, "relative_strength": -17.299102, "rate_of_change": -0.5123616240204713, "market_dynamics": 1.302439, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.078844, "high": 3.211065, "low": 3.050511, "close": 3.0694, "volume": 74825682}, "trend_line": 3.164158, "activity_lines": {"activity_5": 3.121658, "activity_10": 3.092066, "activity_20": 3.079789, "activity_30": 3.105227}, "trend_signal": 0, "fair_value": 5.004309, "relative_strength": -14.718138, "rate_of_change": -0.45557233772063976, "market_dynamics": 1.169019, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.157296, "high": 3.294144, "low": 3.049772, "close": 3.069322, "volume": 103007919}, "trend_line": 3.153452, "activity_lines": {"activity_5": 3.098966, "activity_10": 3.094628, "activity_20": 3.079646, "activity_30": 3.099109}, "trend_signal": 0, "fair_value": 4.985449, "relative_strength": -15.621919, "rate_of_change": -0.33835225674570873, "market_dynamics": 1.052424, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.059547, "high": 3.069322, "low": 2.942248, "close": 2.952023, "volume": 74132521}, "trend_line": 3.137261, "activity_lines": {"activity_5": 3.042216, "activity_10": 3.075177, "activity_20": 3.068108, "activity_30": 3.086113}, "trend_signal": 0, "fair_value": 4.966055, "relative_strength": -16.481125, "rate_of_change": -0.513437337876082, "market_dynamics": 0.780541, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.971573, "high": 3.000897, "low": 2.893373, "close": 2.912923, "volume": 70669617}, "trend_line": 3.118194, "activity_lines": {"activity_5": 2.986554, "activity_10": 3.045943, "activity_20": 3.053225, "activity_30": 3.07164}, "trend_signal": 0, "fair_value": 4.946794, "relative_strength": -17.524721, "rate_of_change": -0.6077594436675867, "market_dynamics": 0.508528, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.912923, "high": 2.942248, "low": 2.697875, "close": 2.697875, "volume": 103246572}, "trend_line": 3.095106, "activity_lines": {"activity_5": 2.880345, "activity_10": 2.979596, "activity_20": 3.017887, "activity_30": 3.044523}, "trend_signal": 0, "fair_value": 4.926702, "relative_strength": -21.67884, "rate_of_change": -0.7404285942439758, "market_dynamics": 0.202782, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7272, "high": 2.795624, "low": 2.649001, "close": 2.66855, "volume": 57280035}, "trend_line": 3.075134, "activity_lines": {"activity_5": 2.789759, "activity_10": 2.912268, "activity_20": 2.9813, "activity_30": 3.017003}, "trend_signal": 0, "fair_value": 4.901715, "relative_strength": -22.177017, "rate_of_change": -0.6452767691962764, "market_dynamics": -0.270872, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66855, "high": 2.74675, "low": 2.541477, "close": 2.74675, "volume": 146981371}, "trend_line": 3.058082, "activity_lines": {"activity_5": 2.751963, "activity_10": 2.866446, "activity_20": 2.95452, "activity_30": 2.995817}, "trend_signal": 0, "fair_value": 4.880623, "relative_strength": -21.462792, "rate_of_change": -0.554512421247322, "market_dynamics": -0.400832, "expectation": {"probability": 40.8934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.756524, "high": 2.824949, "low": 2.717425, "close": 2.815174, "volume": 70874142}, "trend_line": 3.043312, "activity_lines": {"activity_5": 2.75848, "activity_10": 2.840305, "activity_20": 2.936287, "activity_30": 2.980145}, "trend_signal": 0, "fair_value": 4.860024, "relative_strength": -14.918902, "rate_of_change": -0.4829824707120474, "market_dynamics": -0.595785, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.776074, "high": 2.873823, "low": 2.746749, "close": 2.864048, "volume": 79586674}, "trend_line": 3.024504, "activity_lines": {"activity_5": 2.790411, "activity_10": 2.82939, "activity_20": 2.924729, "activity_30": 2.96858}, "trend_signal": 0, "fair_value": 4.841599, "relative_strength": -10.917666, "rate_of_change": -0.6180109039099487, "market_dynamics": -0.552128, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.864049, "high": 2.893373, "low": 2.678325, "close": 2.678325, "volume": 62091220}, "trend_line": 3.003283, "activity_lines": {"activity_5": 2.763693, "activity_10": 2.79136, "activity_20": 2.896326, "activity_30": 2.946246}, "trend_signal": 0, "fair_value": 4.821655, "relative_strength": -15.725363, "rate_of_change": -0.7016357062182663, "market_dynamics": -0.580272, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.658775, "high": 2.70765, "low": 2.600126, "close": 2.649001, "volume": 67224077}, "trend_line": 2.982344, "activity_lines": {"activity_5": 2.728503, "activity_10": 2.75528, "activity_20": 2.867352, "activity_30": 2.923389}, "trend_signal": 0, "fair_value": 4.799334, "relative_strength": -16.804422, "rate_of_change": -0.6972036934248375, "market_dynamics": -0.847823, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.639226, "high": 2.649001, "low": 2.473052, "close": 2.502377, "volume": 113036281}, "trend_line": 2.965017, "activity_lines": {"activity_5": 2.645742, "activity_10": 2.700186, "activity_20": 2.826596, "activity_30": 2.892423}, "trend_signal": 0, "fair_value": 4.776949, "relative_strength": -22.340476, "rate_of_change": -0.5809859627192527, "market_dynamics": -0.922933, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.512152, "high": 2.541476, "low": 2.414403, "close": 2.443727, "volume": 57000811}, "trend_line": 2.945421, "activity_lines": {"activity_5": 2.559723, "activity_10": 2.644735, "activity_20": 2.782775, "activity_30": 2.858792}, "trend_signal": 0, "fair_value": 4.75052, "relative_strength": -24.368195, "rate_of_change": -0.6609068345982484, "market_dynamics": -1.217699, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.443727, "high": 2.482827, "low": 2.365528, "close": 2.433953, "volume": 91156368}, "trend_line": 2.929276, "activity_lines": {"activity_5": 2.495209, "activity_10": 2.596749, "activity_20": 2.739742, "activity_30": 2.825794}, "trend_signal": 0, "fair_value": 4.721238, "relative_strength": -25.671711, "rate_of_change": -0.5481389587430745, "market_dynamics": -1.240881, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.433952, "high": 2.433952, "low": 2.258004, "close": 2.277554, "volume": 164560853}, "trend_line": 2.904455, "activity_lines": {"activity_5": 2.407235, "activity_10": 2.529036, "activity_20": 2.684616, "activity_30": 2.783747}, "trend_signal": 0, "fair_value": 4.689749, "relative_strength": -27.663706, "rate_of_change": -0.8473424832620826, "market_dynamics": -1.201057, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.277554, "high": 2.277554, "low": 2.15048, "close": 2.202755, "volume": 88600024}, "trend_line": 2.872419, "activity_lines": {"activity_5": 2.321045, "activity_10": 2.455365, "activity_20": 2.625507, "activity_30": 2.738476}, "trend_signal": 0, "fair_value": 4.660482, "relative_strength": -29.125191, "rate_of_change": -1.1029952262989158, "market_dynamics": -1.312893, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.202755, "high": 2.381357, "low": 2.163066, "close": 2.381357, "volume": 79763494}, "trend_line": 2.846021, "activity_lines": {"activity_5": 2.32414, "activity_10": 2.422636, "activity_20": 2.587534, "activity_30": 2.706795}, "trend_signal": 0, "fair_value": 4.636109, "relative_strength": -26.530486, "rate_of_change": -0.9190163412788985, "market_dynamics": -1.222873, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.381357, "high": 2.847706, "low": 2.361513, "close": 2.837784, "volume": 209735906}, "trend_line": 2.832634, "activity_lines": {"activity_5": 2.487445, "activity_10": 2.479537, "activity_20": 2.596667, "activity_30": 2.706263}, "trend_signal": 0, "fair_value": 4.616371, "relative_strength": -21.949255, "rate_of_change": -0.4703760091720973, "market_dynamics": -0.651494, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.927085, "high": 3.234677, "low": 2.857629, "close": 3.175143, "volume": 272787520}, "trend_line": 2.837104, "activity_lines": {"activity_5": 2.736932, "activity_10": 2.597365, "activity_20": 2.639482, "activity_30": 2.728361}, "trend_signal": 0, "fair_value": 4.597528, "relative_strength": -20.220423, "rate_of_change": 0.15780365553756587, "market_dynamics": 0.005705, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3339, "high": 3.849861, "low": 2.798095, "close": 2.90724, "volume": 422969038}, "trend_line": 2.82918, "activity_lines": {"activity_5": 2.847706, "activity_10": 2.660827, "activity_20": 2.657044, "activity_30": 2.732886}, "trend_signal": 0, "fair_value": 4.57399, "relative_strength": -21.279446, "rate_of_change": -0.2792988906998137, "market_dynamics": 0.711591, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.90724, "high": 2.90724, "low": 2.500425, "close": 2.688949, "volume": 268012641}, "trend_line": 2.815239, "activity_lines": {"activity_5": 2.843737, "activity_10": 2.680438, "activity_20": 2.654633, "activity_30": 2.723838}, "trend_signal": 0, "fair_value": 4.549824, "relative_strength": -25.020427, "rate_of_change": -0.49275761881534513, "market_dynamics": 1.237208, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.718716, "high": 2.867551, "low": 2.659182, "close": 2.857629, "volume": 124973822}, "trend_line": 2.809439, "activity_lines": {"activity_5": 2.863582, "activity_10": 2.729992, "activity_20": 2.670098, "activity_30": 2.726573}, "trend_signal": 0, "fair_value": 4.527567, "relative_strength": -18.88806, "rate_of_change": -0.20602158466830875, "market_dynamics": 1.158236, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.877473, "high": 2.996541, "low": 2.599648, "close": 2.758405, "volume": 186213894}, "trend_line": 2.807887, "activity_lines": {"activity_5": 2.818601, "activity_10": 2.755046, "activity_20": 2.677122, "activity_30": 2.723281}, "trend_signal": 0, "fair_value": 4.504288, "relative_strength": -20.816622, "rate_of_change": -0.055242345535880144, "market_dynamics": 0.944895, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.77825, "high": 3.115609, "low": 2.768328, "close": 3.046153, "volume": 169855459}, "trend_line": 2.808686, "activity_lines": {"activity_5": 2.874827, "activity_10": 2.826696, "activity_20": 2.712472, "activity_30": 2.738653}, "trend_signal": 0, "fair_value": 4.481365, "relative_strength": -12.998267, "rate_of_change": 0.028455561067798386, "market_dynamics": 0.849038, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.996541, "high": 3.383512, "low": 2.966774, "close": 3.085842, "volume": 244421197}, "trend_line": 2.813642, "activity_lines": {"activity_5": 2.952883, "activity_10": 2.894431, "activity_20": 2.750968, "activity_30": 2.756534}, "trend_signal": 0, "fair_value": 4.456601, "relative_strength": -5.548548, "rate_of_change": 0.1764526187690758, "market_dynamics": 0.898784, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.105687, "high": 3.512502, "low": 3.105687, "close": 3.155298, "volume": 201884717}, "trend_line": 2.816505, "activity_lines": {"activity_5": 3.042184, "activity_10": 2.960099, "activity_20": 2.794231, "activity_30": 2.778576}, "trend_signal": 0, "fair_value": 4.43311, "relative_strength": -2.051327, "rate_of_change": 0.10175423881217352, "market_dynamics": 0.992611, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.135454, "high": 3.234677, "low": 2.837784, "close": 2.956852, "volume": 436639676}, "trend_line": 2.810235, "activity_lines": {"activity_5": 3.034246, "activity_10": 2.972367, "activity_20": 2.816277, "activity_30": 2.787631}, "trend_signal": 0, "fair_value": 4.407795, "relative_strength": -8.610257, "rate_of_change": -0.2226163276827052, "market_dynamics": 1.109141, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.393434, "high": 3.810171, "low": 3.244599, "close": 3.413279, "volume": 806040995}, "trend_line": 2.81855, "activity_lines": {"activity_5": 3.171836, "activity_10": 3.057158, "activity_20": 2.880791, "activity_30": 2.826537}, "trend_signal": 1, "fair_value": 4.382153, "relative_strength": 3.485738, "rate_of_change": 0.29588272866860144, "market_dynamics": 1.25304, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.393434, "high": 3.730793, "low": 3.393434, "close": 3.621647, "volume": 230263983}, "trend_line": 2.831606, "activity_lines": {"activity_5": 3.335223, "activity_10": 3.16937, "activity_20": 2.962302, "activity_30": 2.87835}, "trend_signal": 1, "fair_value": 4.360604, "relative_strength": 9.384526, "rate_of_change": 0.4632169023079148, "market_dynamics": 1.310184, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.611725, "high": 3.701026, "low": 3.413279, "close": 3.423201, "volume": 156377204}, "trend_line": 2.843085, "activity_lines": {"activity_5": 3.394095, "activity_10": 3.237383, "activity_20": 3.021305, "activity_30": 2.916517}, "trend_signal": 1, "fair_value": 4.339822, "relative_strength": 5.018887, "rate_of_change": 0.4053883202677215, "market_dynamics": 1.358987, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.423201, "high": 3.512502, "low": 3.314055, "close": 3.433123, "volume": 45479213}, "trend_line": 2.855209, "activity_lines": {"activity_5": 3.433785, "activity_10": 3.297819, "activity_20": 3.077707, "activity_30": 2.954584}, "trend_signal": 1, "fair_value": 4.319435, "relative_strength": 3.749604, "rate_of_change": 0.42643818246728554, "market_dynamics": 1.376772, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.433123, "high": 3.522424, "low": 3.095764, "close": 3.125531, "volume": 92956958}, "trend_line": 2.857082, "activity_lines": {"activity_5": 3.352422, "activity_10": 3.288798, "activity_20": 3.10108, "activity_30": 2.972024}, "trend_signal": 1, "fair_value": 4.298178, "relative_strength": -3.490875, "rate_of_change": 0.06559940095454433, "market_dynamics": 1.068232, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.135454, "high": 3.175143, "low": 2.956852, "close": 2.976696, "volume": 66127798}, "trend_line": 2.857905, "activity_lines": {"activity_5": 3.210201, "activity_10": 3.247846, "activity_20": 3.107311, "activity_30": 2.979741}, "trend_signal": 1, "fair_value": 4.271061, "relative_strength": -4.218587, "rate_of_change": 0.028805613559569454, "market_dynamics": 0.689538, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.986619, "high": 3.115609, "low": 2.937007, "close": 3.085842, "volume": 78379593}, "trend_line": 2.863669, "activity_lines": {"activity_5": 3.133469, "activity_10": 3.22277, "activity_20": 3.121399, "activity_30": 2.994447}, "trend_signal": 1, "fair_value": 4.245746, "relative_strength": -2.885386, "rate_of_change": 0.20168620020608305, "market_dynamics": 0.372491, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.115609, "high": 3.145376, "low": 2.986619, "close": 3.095764, "volume": 75786307}, "trend_line": 2.876932, "activity_lines": {"activity_5": 3.095764, "activity_10": 3.198776, "activity_20": 3.133327, "activity_30": 3.009421}, "trend_signal": 1, "fair_value": 4.223913, "relative_strength": -4.509195, "rate_of_change": 0.46314710254572883, "market_dynamics": 0.04852, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.105687, "high": 3.145376, "low": 3.03623, "close": 3.03623, "volume": 9138117}, "trend_line": 2.889188, "activity_lines": {"activity_5": 3.060044, "activity_10": 3.163777, "activity_20": 3.13569, "activity_30": 3.019698}, "trend_signal": 1, "fair_value": 4.200375, "relative_strength": -6.662071, "rate_of_change": 0.4260093738746631, "market_dynamics": -0.138456, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.016386, "high": 3.264444, "low": 2.887396, "close": 3.224755, "volume": 80090506}, "trend_line": 2.905121, "activity_lines": {"activity_5": 3.113624, "activity_10": 3.16522, "activity_20": 3.152038, "activity_30": 3.041347}, "trend_signal": 1, "fair_value": 4.176722, "relative_strength": -4.679497, "rate_of_change": 0.5514698247396839, "market_dynamics": -0.133759, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.314055, "high": 3.353745, "low": 3.016386, "close": 3.125531, "volume": 143772738}, "trend_line": 2.915466, "activity_lines": {"activity_5": 3.127516, "activity_10": 3.143752, "activity_20": 3.15492, "activity_30": 3.055567}, "trend_signal": 1, "fair_value": 4.154033, "relative_strength": -13.10606, "rate_of_change": 0.3560953227077306, "market_dynamics": -0.223173, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.294211, "high": 3.314055, "low": 3.085842, "close": 3.16522, "volume": 151633377}, "trend_line": 2.925505, "activity_lines": {"activity_5": 3.144714, "activity_10": 3.134732, "activity_20": 3.160212, "activity_30": 3.071681}, "trend_signal": 1, "fair_value": 4.131597, "relative_strength": -14.650232, "rate_of_change": 0.34433603410226393, "market_dynamics": -0.287542, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.185065, "high": 3.254521, "low": 2.996541, "close": 3.026308, "volume": 218146199}, "trend_line": 2.937105, "activity_lines": {"activity_5": 3.110317, "activity_10": 3.108753, "activity_20": 3.152321, "activity_30": 3.078184}, "trend_signal": 1, "fair_value": 4.112626, "relative_strength": -15.838107, "rate_of_change": 0.39651273882629, "market_dynamics": -0.300947, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.026308, "high": 3.185065, "low": 2.956852, "close": 3.115609, "volume": 166731967}, "trend_line": 2.952658, "activity_lines": {"activity_5": 3.110317, "activity_10": 3.106228, "activity_20": 3.152369, "activity_30": 3.0897}, "trend_signal": 1, "fair_value": 4.096102, "relative_strength": -17.385673, "rate_of_change": 0.5295350353494394, "market_dynamics": -0.350662, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.175143, "high": 3.294211, "low": 3.085842, "close": 3.214832, "volume": 167548655}, "trend_line": 2.976407, "activity_lines": {"activity_5": 3.138099, "activity_10": 3.127516, "activity_20": 3.159834, "activity_30": 3.106615}, "trend_signal": 1, "fair_value": 4.080931, "relative_strength": -13.211217, "rate_of_change": 0.8043261359764665, "market_dynamics": -0.334301, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.234677, "high": 3.393434, "low": 3.135454, "close": 3.185065, "volume": 158084771}, "trend_line": 3.001118, "activity_lines": {"activity_5": 3.156621, "activity_10": 3.141768, "activity_20": 3.162763, "activity_30": 3.120077}, "trend_signal": 1, "fair_value": 4.067223, "relative_strength": -12.44718, "rate_of_change": 0.8302291991652999, "market_dynamics": -0.365135, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.194988, "high": 3.20491, "low": 3.075919, "close": 3.085842, "volume": 89165475}, "trend_line": 3.022848, "activity_lines": {"activity_5": 3.138099, "activity_10": 3.134191, "activity_20": 3.154211, "activity_30": 3.125543}, "trend_signal": 1, "fair_value": 4.050674, "relative_strength": -13.664585, "rate_of_change": 0.7240634990027134, "market_dynamics": -0.433722, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.105687, "high": 3.254521, "low": 3.07592, "close": 3.125531, "volume": 112886847}, "trend_line": 3.051114, "activity_lines": {"activity_5": 3.138099, "activity_10": 3.13383, "activity_20": 3.14925, "activity_30": 3.132167}, "trend_signal": 1, "fair_value": 4.033111, "relative_strength": -9.995862, "rate_of_change": 0.9350784425812976, "market_dynamics": -0.500932, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.976696, "high": 2.976696, "low": 2.559959, "close": 2.817939, "volume": 195456209}, "trend_line": 3.07162, "activity_lines": {"activity_5": 3.028954, "activity_10": 3.077002, "activity_20": 3.114806, "activity_30": 3.117124}, "trend_signal": 0, "fair_value": 4.013632, "relative_strength": -10.826323, "rate_of_change": 0.6720823935126544, "market_dynamics": -0.711953, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.877473, "high": 2.927085, "low": 2.738561, "close": 2.758405, "volume": 65031033}, "trend_line": 3.084188, "activity_lines": {"activity_5": 2.919808, "activity_10": 3.013319, "activity_20": 3.076297, "activity_30": 3.096916}, "trend_signal": 0, "fair_value": 3.99548, "relative_strength": -14.100729, "rate_of_change": 0.4091651962156893, "market_dynamics": -0.978288, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.748483, "high": 2.877473, "low": 2.748483, "close": 2.877473, "volume": 85749617}, "trend_line": 3.085511, "activity_lines": {"activity_5": 2.88078, "activity_10": 2.979763, "activity_20": 3.050074, "activity_30": 3.08358}, "trend_signal": 0, "fair_value": 3.976602, "relative_strength": -12.297097, "rate_of_change": 0.042896217740285, "market_dynamics": -1.124413, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.788172, "high": 2.798095, "low": 2.679027, "close": 2.728638, "volume": 87780204}, "trend_line": 3.070628, "activity_lines": {"activity_5": 2.812647, "activity_10": 2.923657, "activity_20": 3.012228, "activity_30": 3.060556}, "trend_signal": 0, "fair_value": 3.958756, "relative_strength": -18.253924, "rate_of_change": -0.48235122156426463, "market_dynamics": -1.376551, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.738561, "high": 2.817939, "low": 2.708794, "close": 2.758405, "volume": 53373633}, "trend_line": 3.065666, "activity_lines": {"activity_5": 2.77825, "activity_10": 2.880901, "activity_20": 2.981468, "activity_30": 3.040412}, "trend_signal": 0, "fair_value": 3.939115, "relative_strength": -18.183932, "rate_of_change": -0.16159560845535034, "market_dynamics": -1.478254, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.788172, "high": 2.867551, "low": 2.758405, "close": 2.77825, "volume": 69494761}, "trend_line": 3.068643, "activity_lines": {"activity_5": 2.774942, "activity_10": 2.846624, "activity_20": 2.955765, "activity_30": 3.021869}, "trend_signal": 0, "fair_value": 3.918775, "relative_strength": -18.791024, "rate_of_change": 0.09710777364527015, "market_dynamics": -1.515111, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.798095, "high": 2.867551, "low": 2.758405, "close": 2.817939, "volume": 58303380}, "trend_line": 3.06732, "activity_lines": {"activity_5": 2.787511, "activity_10": 2.825696, "activity_20": 2.93696, "activity_30": 3.005695}, "trend_signal": 0, "fair_value": 3.896704, "relative_strength": -18.029713, "rate_of_change": -0.04311351955896275, "market_dynamics": -1.524202, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.847706, "high": 2.857629, "low": 2.718716, "close": 2.718716, "volume": 75848360}, "trend_line": 3.065997, "activity_lines": {"activity_5": 2.763036, "activity_10": 2.793945, "activity_20": 2.910169, "activity_30": 2.983204}, "trend_signal": 0, "fair_value": 3.871131, "relative_strength": -19.293144, "rate_of_change": -0.04313211533195706, "market_dynamics": -1.529491, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.708794, "high": 2.728639, "low": 2.559959, "close": 2.698871, "volume": 58968994}, "trend_line": 3.054421, "activity_lines": {"activity_5": 2.742529, "activity_10": 2.767065, "activity_20": 2.882718, "activity_30": 2.959519}, "trend_signal": 0, "fair_value": 3.845099, "relative_strength": -21.011532, "rate_of_change": -0.3775607086373473, "market_dynamics": -1.503423, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.688949, "high": 3.08, "low": 2.679027, "close": 2.83, "volume": 204988635}, "trend_line": 3.045893, "activity_lines": {"activity_5": 2.767717, "activity_10": 2.771062, "activity_20": 2.869597, "activity_30": 2.94504}, "trend_signal": 0, "fair_value": 3.820362, "relative_strength": -17.0083, "rate_of_change": -0.2792018520040325, "market_dynamics": -1.1743, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.72, "close": 2.77, "volume": 81637999}, "trend_line": 3.03305, "activity_lines": {"activity_5": 2.768132, "activity_10": 2.769523, "activity_20": 2.852028, "activity_30": 2.927241}, "trend_signal": 0, "fair_value": 3.793656, "relative_strength": -17.027584, "rate_of_change": -0.4216497427847978, "market_dynamics": -1.12255, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.74, "close": 2.9, "volume": 81018904}, "trend_line": 3.031155, "activity_lines": {"activity_5": 2.812431, "activity_10": 2.792492, "activity_20": 2.848107, "activity_30": 2.918657}, "trend_signal": 0, "fair_value": 3.769311, "relative_strength": -15.453139, "rate_of_change": -0.062478363363602914, "market_dynamics": -0.772232, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.84, "close": 2.98, "volume": 143435247}, "trend_line": 3.016712, "activity_lines": {"activity_5": 2.877925, "activity_10": 2.827432, "activity_20": 2.853352, "activity_30": 2.915356}, "trend_signal": 0, "fair_value": 3.743499, "relative_strength": -11.478507, "rate_of_change": -0.4764850362320628, "market_dynamics": -0.213061, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.91, "close": 3.09, "volume": 129350810}, "trend_line": 2.998991, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.880508, "activity_20": 2.869766, "activity_30": 2.920085}, "trend_signal": 0, "fair_value": 3.71975, "relative_strength": -8.784854, "rate_of_change": -0.5874276364465641, "market_dynamics": 0.137763, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.16, "low": 3.01, "close": 3.06, "volume": 130009103}, "trend_line": 2.986884, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.921559, "activity_20": 2.883681, "activity_30": 2.924021}, "trend_signal": 0, "fair_value": 3.696091, "relative_strength": -11.702567, "rate_of_change": -0.4037024452557647, "market_dynamics": 0.713049, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.29, "low": 3.06, "close": 3.22, "volume": 175344484}, "trend_line": 2.97978, "activity_lines": {"activity_5": 3.098, "activity_10": 2.986218, "activity_20": 2.912674, "activity_30": 2.93906}, "trend_signal": 0, "fair_value": 3.675155, "relative_strength": -8.623437, "rate_of_change": -0.23783983576195125, "market_dynamics": 1.12376, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.13, "close": 3.14, "volume": 153970080}, "trend_line": 2.980262, "activity_lines": {"activity_5": 3.128, "activity_10": 3.028299, "activity_20": 2.933551, "activity_30": 2.949397}, "trend_signal": 0, "fair_value": 3.652178, "relative_strength": -7.307754, "rate_of_change": 0.01617569082282301, "market_dynamics": 1.212679, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.09, "close": 3.19, "volume": 52905598}, "trend_line": 2.987372, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.073616, "activity_20": 2.959546, "activity_30": 2.962929}, "trend_signal": 0, "fair_value": 3.631955, "relative_strength": -6.815585, "rate_of_change": 0.23856962911314336, "market_dynamics": 1.143578, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.33, "low": 3.18, "close": 3.33, "volume": 88678935}, "trend_line": 2.995511, "activity_lines": {"activity_5": 3.222, "activity_10": 3.135818, "activity_20": 2.99885, "activity_30": 2.985034}, "trend_signal": 0, "fair_value": 3.614382, "relative_strength": -4.151241, "rate_of_change": 0.27244681947878924, "market_dynamics": 1.132582, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.32, "close": 3.43, "volume": 118709376}, "trend_line": 3.006652, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.204727, "activity_20": 3.046516, "activity_30": 3.013065}, "trend_signal": 1, "fair_value": 3.597225, "relative_strength": -1.495318, "rate_of_change": 0.37192318772990135, "market_dynamics": 1.098596, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.49, "close": 3.53, "volume": 231039870}, "trend_line": 3.023111, "activity_lines": {"activity_5": 3.392, "activity_10": 3.280909, "activity_20": 3.102256, "activity_30": 3.04683}, "trend_signal": 1, "fair_value": 3.5815, "relative_strength": 2.355516, "rate_of_change": 0.5474195217803798, "market_dynamics": 1.205494, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.28, "close": 3.42, "volume": 131338405}, "trend_line": 3.029619, "activity_lines": {"activity_5": 3.424, "activity_10": 3.323273, "activity_20": 3.144129, "activity_30": 3.072435}, "trend_signal": 1, "fair_value": 3.564844, "relative_strength": -2.216465, "rate_of_change": 0.2152749270536125, "market_dynamics": 1.310235, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.29, "close": 3.33, "volume": 81585502}, "trend_line": 3.036435, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.339818, "activity_20": 3.17428, "activity_30": 3.091815}, "trend_signal": 1, "fair_value": 3.550132, "relative_strength": -8.282148, "rate_of_change": 0.2249787844610215, "market_dynamics": 1.217577, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.35, "close": 3.37, "volume": 180509918}, "trend_line": 3.043261, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.357273, "activity_20": 3.206085, "activity_30": 3.113335}, "trend_signal": 1, "fair_value": 3.537391, "relative_strength": -7.684421, "rate_of_change": 0.2248030996876344, "market_dynamics": 1.189545, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.21, "close": 3.28, "volume": 82889548}, "trend_line": 3.051717, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.353273, "activity_20": 3.226266, "activity_30": 3.128609}, "trend_signal": 1, "fair_value": 3.526416, "relative_strength": -8.562663, "rate_of_change": 0.277859835222802, "market_dynamics": 0.875031, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.28, "close": 3.37, "volume": 34570434}, "trend_line": 3.060197, "activity_lines": {"activity_5": 3.344, "activity_10": 3.361636, "activity_20": 3.252533, "activity_30": 3.149143}, "trend_signal": 1, "fair_value": 3.516475, "relative_strength": -9.36263, "rate_of_change": 0.27787635616277795, "market_dynamics": 0.646967, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.23, "close": 3.29, "volume": 43446286}, "trend_line": 3.062702, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.352727, "activity_20": 3.268364, "activity_30": 3.163969}, "trend_signal": 1, "fair_value": 3.506021, "relative_strength": -8.50165, "rate_of_change": 0.0818574751886809, "market_dynamics": 0.430383, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.12, "close": 3.33, "volume": 312972682}, "trend_line": 3.067534, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.348364, "activity_20": 3.285757, "activity_30": 3.181214}, "trend_signal": 1, "fair_value": 3.494967, "relative_strength": -3.598351, "rate_of_change": 0.15776918551006242, "market_dynamics": 0.238598, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.33, "close": 3.45, "volume": 83478398}, "trend_line": 3.079672, "activity_lines": {"activity_5": 3.364, "activity_10": 3.363273, "activity_20": 3.311667, "activity_30": 3.205889}, "trend_signal": 1, "fair_value": 3.488853, "relative_strength": -3.516653, "rate_of_change": 0.3956924356828566, "market_dynamics": 0.179526, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.26, "close": 3.26, "volume": 95295518}, "trend_line": 3.084155, "activity_lines": {"activity_5": 3.336, "activity_10": 3.341455, "activity_20": 3.315905, "activity_30": 3.217523}, "trend_signal": 1, "fair_value": 3.478892, "relative_strength": -7.825585, "rate_of_change": 0.14556745004013463, "market_dynamics": -0.020842, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.16, "close": 3.33, "volume": 79316322}, "trend_line": 3.101223, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.335455, "activity_20": 3.324762, "activity_30": 3.233384}, "trend_signal": 1, "fair_value": 3.469724, "relative_strength": -6.785574, "rate_of_change": 0.5534092806619668, "market_dynamics": -0.080108, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.29, "close": 3.29, "volume": 77059322}, "trend_line": 3.118943, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.325818, "activity_20": 3.327143, "activity_30": 3.245564}, "trend_signal": 1, "fair_value": 3.461041, "relative_strength": -8.598794, "rate_of_change": 0.5713874816483605, "market_dynamics": -0.325776, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.14, "close": 3.16, "volume": 84687605}, "trend_line": 3.128361, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.294909, "activity_20": 3.315286, "activity_30": 3.248212}, "trend_signal": 1, "fair_value": 3.45204, "relative_strength": -6.990487, "rate_of_change": 0.30196127341859563, "market_dynamics": -0.575522, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 4.15, "low": 3.37, "close": 4.14, "volume": 688134232}, "trend_line": 3.175406, "activity_lines": {"activity_5": 3.542, "activity_10": 3.445273, "activity_20": 3.395905, "activity_30": 3.313479}, "trend_signal": 1, "fair_value": 3.447206, "relative_strength": 18.710334, "rate_of_change": 1.5038226087078899, "market_dynamics": -0.186128, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.38, "low": 3.93, "close": 3.99, "volume": 442360081}, "trend_line": 3.216459, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.554364, "activity_20": 3.457238, "activity_30": 3.366034}, "trend_signal": 1, "fair_value": 3.440954, "relative_strength": 13.722926, "rate_of_change": 1.292842553046753, "market_dynamics": 0.181512, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.85, "close": 3.97, "volume": 156586052}, "trend_line": 3.256184, "activity_lines": {"activity_5": 3.856, "activity_10": 3.646909, "activity_20": 3.512238, "activity_30": 3.414649}, "trend_signal": 1, "fair_value": 3.435259, "relative_strength": 14.089724, "rate_of_change": 1.235053827827441, "market_dynamics": 0.548621, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.77, "close": 3.92, "volume": 107714259}, "trend_line": 3.29292, "activity_lines": {"activity_5": 3.926, "activity_10": 3.719455, "activity_20": 3.558905, "activity_30": 3.457476}, "trend_signal": 1, "fair_value": 3.430387, "relative_strength": 14.2525, "rate_of_change": 1.128191772946488, "market_dynamics": 0.989084, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.91, "close": 4.0, "volume": 50586053}, "trend_line": 3.335629, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.795091, "activity_20": 3.609476, "activity_30": 3.503094}, "trend_signal": 1, "fair_value": 3.42597, "relative_strength": 16.271579, "rate_of_change": 1.296994764525099, "market_dynamics": 0.949908, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.91, "close": 3.96, "volume": 61369590}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.851273, "activity_20": 3.652381, "activity_30": 3.543376}, "trend_signal": 1, "fair_value": 3.419697, "relative_strength": 12.965808, "rate_of_change": 1.2602720506387324, "market_dynamics": 0.895111, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.9, "close": 3.94, "volume": 119664710}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.894545, "activity_20": 3.690381, "activity_30": 3.579656}, "trend_signal": 1, "fair_value": 3.412666, "relative_strength": 12.949321, "rate_of_change": 1.0954306626437693, "market_dynamics": 0.857931, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.78, "close": 3.81, "volume": 94752125}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.901818, "activity_20": 3.713571, "activity_30": 3.605161}, "trend_signal": 1, "fair_value": 3.404803, "relative_strength": 6.969776, "rate_of_change": 1.0152088036695843, "market_dynamics": 0.743933, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.75, "close": 3.88, "volume": 57392024}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.892, "activity_10": 3.913091, "activity_20": 3.742095, "activity_30": 3.632946}, "trend_signal": 1, "fair_value": 3.396588, "relative_strength": 9.47024, "rate_of_change": 0.9470526620653906, "market_dynamics": 0.602937, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.65, "close": 3.67, "volume": 73493418}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.875455, "activity_20": 3.748429, "activity_30": 3.645075}, "trend_signal": 1, "fair_value": 3.387085, "relative_strength": 1.371793, "rate_of_change": 0.6605399195864355, "market_dynamics": 0.333963, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.53, "close": 3.73, "volume": 74660694}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.839455, "activity_20": 3.758857, "activity_30": 3.659591}, "trend_signal": 1, "fair_value": 3.379566, "relative_strength": 6.425897, "rate_of_change": 0.6086447931526467, "market_dynamics": 0.107425, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.71, "close": 3.79, "volume": 67762414}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.821818, "activity_20": 3.773286, "activity_30": 3.676602}, "trend_signal": 1, "fair_value": 3.373231, "relative_strength": 8.038057, "rate_of_change": 0.6900652887858189, "market_dynamics": -0.050904, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.75, "close": 3.77, "volume": 5449151}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.804182, "activity_20": 3.783381, "activity_30": 3.690753}, "trend_signal": 1, "fair_value": 3.367626, "relative_strength": 7.969134, "rate_of_change": 0.5163255241902481, "market_dynamics": -0.241704, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.71, "close": 3.73, "volume": 45455484}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.782909, "activity_20": 3.787762, "activity_30": 3.70114}, "trend_signal": 1, "fair_value": 3.361193, "relative_strength": 5.826895, "rate_of_change": 0.5510507144858532, "market_dynamics": -0.278594, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.38, "close": 3.51, "volume": 95034211}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.725091, "activity_20": 3.769095, "activity_30": 3.696065}, "trend_signal": 1, "fair_value": 3.355692, "relative_strength": 2.846351, "rate_of_change": 0.29721342214254104, "market_dynamics": -0.539216, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.4, "close": 3.43, "volume": 52470645}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.661636, "activity_20": 3.741952, "activity_30": 3.68514}, "trend_signal": 0, "fair_value": 3.350593, "relative_strength": 1.645835, "rate_of_change": 0.09262827307169762, "market_dynamics": -0.820163, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.26, "close": 3.28, "volume": 71393891}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.580545, "activity_20": 3.700619, "activity_30": 3.664323}, "trend_signal": 0, "fair_value": 3.343332, "relative_strength": -2.008637, "rate_of_change": -0.13878607154088607, "market_dynamics": -1.0374, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.13, "close": 3.2, "volume": 50921727}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.496909, "activity_20": 3.651571, "activity_30": 3.638667}, "trend_signal": 0, "fair_value": 3.335559, "relative_strength": -3.102844, "rate_of_change": -0.3057537009400848, "market_dynamics": -1.300264, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.96, "close": 3.1, "volume": 86868072}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.234, "activity_10": 3.406182, "activity_20": 3.593619, "activity_30": 3.607269}, "trend_signal": 0, "fair_value": 3.327373, "relative_strength": -6.564837, "rate_of_change": -0.2974070355569603, "market_dynamics": -1.331583, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.13, "close": 3.18, "volume": 41342735}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.344182, "activity_20": 3.54419, "activity_30": 3.58172}, "trend_signal": 0, "fair_value": 3.319299, "relative_strength": -6.868079, "rate_of_change": -0.13982102908277105, "market_dynamics": -1.335364, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.09, "close": 3.18, "volume": 55068094}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.291091, "activity_20": 3.494667, "activity_30": 3.556495}, "trend_signal": 0, "fair_value": 3.312141, "relative_strength": -7.718702, "rate_of_change": -0.1773452814337761, "market_dynamics": -1.319116, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.01, "close": 3.05, "volume": 58806194}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.224364, "activity_20": 3.437333, "activity_30": 3.52329}, "trend_signal": 0, "fair_value": 3.303863, "relative_strength": -10.6942, "rate_of_change": -0.21508320412538087, "market_dynamics": -1.293619, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.82, "close": 2.82, "volume": 140457664}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.129273, "activity_20": 3.362571, "activity_30": 3.475742}, "trend_signal": 0, "fair_value": 3.294568, "relative_strength": -16.638681, "rate_of_change": -0.515406241214511, "market_dynamics": -1.251311, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.75, "close": 2.77, "volume": 84754409}, "trend_line": 3.521333, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.042364, "activity_20": 3.288524, "activity_30": 3.426151}, "trend_signal": 0, "fair_value": 3.284495, "relative_strength": -19.847346, "rate_of_change": -0.48984547005977, "market_dynamics": -1.23603, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.64, "close": 2.68, "volume": 102085376}, "trend_line": 3.499667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.956545, "activity_20": 3.211381, "activity_30": 3.371871}, "trend_signal": 0, "fair_value": 3.274588, "relative_strength": -20.98111, "rate_of_change": -0.6152783619157786, "market_dynamics": -1.250933, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.56, "close": 2.65, "volume": 57926105}, "trend_line": 3.473, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.880364, "activity_20": 3.137667, "activity_30": 3.317054}, "trend_signal": 0, "fair_value": 3.265403, "relative_strength": -20.591264, "rate_of_change": -0.7619867833139615, "market_dynamics": -1.292949, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.52, "close": 2.58, "volume": 41696159}, "trend_line": 3.450333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.805636, "activity_20": 3.063524, "activity_30": 3.259441}, "trend_signal": 0, "fair_value": 3.255084, "relative_strength": -21.222247, "rate_of_change": -0.6526634033976323, "market_dynamics": -1.398038, "expectation": {"probability": 43.1949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d261c55-c99a-409f-ab68-9b5927872872/", "share_image": "https://sharemaestro.com/terminal/0d261c55-c99a-409f-ab68-9b5927872872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}