{"ticker": {"uuid": "0d28e068-8f5f-4cf2-a753-c50a71297422", "symbol": "SIXA", "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN MEGA CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIXA rose 5.33%, moving from 53.66 to 56.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 59.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.52"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.29, "high": 56.5185, "low": 56.08, "close": 56.5185, "volume": 55488}, "trend_line": 53.280491, "activity_lines": {"activity_5": 56.244346, "activity_10": 55.951139, "activity_20": 55.060052, "activity_30": 54.371668}, "trend_signal": 1, "fair_value": 43.786151, "relative_strength": -0.779472, "rate_of_change": 0.4345696674711417, "market_dynamics": 1.440134, "expectation": {"probability": 59.7855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.677544, "high": 33.329031, "low": 32.668676, "close": 33.272995, "volume": 96059}, "trend_line": 31.555603, "activity_lines": {"activity_5": 32.617945, "activity_10": 32.305193, "activity_20": 31.894862, "activity_30": 31.68982}, "trend_signal": 1, "fair_value": 30.004143, "relative_strength": -4.903517, "rate_of_change": 0.21676960536657652, "market_dynamics": 1.180266, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.329031, "high": 33.567758, "low": 33.27592, "close": 33.449006, "volume": 29868}, "trend_line": 31.629842, "activity_lines": {"activity_5": 32.963999, "activity_10": 32.566843, "activity_20": 32.080747, "activity_30": 31.811975}, "trend_signal": 1, "fair_value": 30.065095, "relative_strength": -5.351676, "rate_of_change": 0.23526408289519488, "market_dynamics": 1.243742, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.50168, "high": 33.514895, "low": 32.84911, "close": 32.84911, "volume": 20369}, "trend_line": 31.658374, "activity_lines": {"activity_5": 32.998775, "activity_10": 32.679304, "activity_20": 32.19334, "activity_30": 31.890637}, "trend_signal": 1, "fair_value": 30.118195, "relative_strength": -4.932908, "rate_of_change": 0.09020595170851138, "market_dynamics": 1.365104, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.086331, "high": 33.27909, "low": 33.067451, "close": 33.174498, "volume": 36460}, "trend_line": 31.691686, "activity_lines": {"activity_5": 33.116091, "activity_10": 32.817737, "activity_20": 32.321408, "activity_30": 31.988452}, "trend_signal": 1, "fair_value": 30.172161, "relative_strength": -3.751452, "rate_of_change": 0.10522334469863243, "market_dynamics": 1.302232, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.284565, "high": 33.294005, "low": 32.645966, "close": 32.670981, "volume": 77825}, "trend_line": 31.729129, "activity_lines": {"activity_5": 32.984749, "activity_10": 32.835421, "activity_20": 32.38643, "activity_30": 32.051632}, "trend_signal": 1, "fair_value": 30.222189, "relative_strength": -3.218432, "rate_of_change": 0.1181477059945617, "market_dynamics": 1.131171, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.622272, "high": 32.793698, "low": 32.529291, "close": 32.730452, "volume": 16025}, "trend_line": 31.757821, "activity_lines": {"activity_5": 32.867127, "activity_10": 32.848115, "activity_20": 32.449417, "activity_30": 32.116234}, "trend_signal": 1, "fair_value": 30.269044, "relative_strength": -3.769365, "rate_of_change": 0.09042794713967564, "market_dynamics": 0.889597, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.804106, "high": 33.503473, "low": 32.785204, "close": 33.27117, "volume": 20283}, "trend_line": 31.803915, "activity_lines": {"activity_5": 32.965914, "activity_10": 32.953268, "activity_20": 32.557769, "activity_30": 32.213869}, "trend_signal": 1, "fair_value": 30.322235, "relative_strength": -4.554919, "rate_of_change": 0.14514219977497853, "market_dynamics": 0.916395, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.238848, "high": 33.238848, "low": 32.815447, "close": 33.037166, "volume": 23369}, "trend_line": 31.838879, "activity_lines": {"activity_5": 32.998555, "activity_10": 32.988751, "activity_20": 32.637135, "activity_30": 32.293434}, "trend_signal": 1, "fair_value": 30.377512, "relative_strength": -3.989241, "rate_of_change": 0.10993615094241908, "market_dynamics": 0.738979, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.15379, "high": 33.395828, "low": 33.005883, "close": 33.005883, "volume": 19649}, "trend_line": 31.881251, "activity_lines": {"activity_5": 33.008232, "activity_10": 33.008056, "activity_20": 32.707337, "activity_30": 32.368724}, "trend_signal": 1, "fair_value": 30.432715, "relative_strength": -3.88687, "rate_of_change": 0.1330825749235716, "market_dynamics": 0.532591, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.993124, "high": 33.087633, "low": 32.267105, "close": 32.267105, "volume": 22270}, "trend_line": 31.921962, "activity_lines": {"activity_5": 32.78289, "activity_10": 32.874063, "activity_20": 32.701299, "activity_30": 32.393618}, "trend_signal": 1, "fair_value": 30.484938, "relative_strength": -3.142591, "rate_of_change": 0.12769574192682, "market_dynamics": 0.218193, "expectation": {"probability": 59.439, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.208699, "high": 32.365773, "low": 31.990931, "close": 32.031299, "volume": 11943}, "trend_line": 31.947701, "activity_lines": {"activity_5": 32.505871, "activity_10": 32.702874, "activity_20": 32.668145, "activity_30": 32.400672}, "trend_signal": 1, "fair_value": 30.533165, "relative_strength": -3.115338, "rate_of_change": 0.0806310088333479, "market_dynamics": -0.253627, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.924316, "high": 31.933792, "low": 31.412617, "close": 31.780851, "volume": 12541}, "trend_line": 32.005203, "activity_lines": {"activity_5": 32.19198, "activity_10": 32.508726, "activity_20": 32.606388, "activity_30": 32.389908}, "trend_signal": 1, "fair_value": 30.574486, "relative_strength": -4.233773, "rate_of_change": 0.1799879121192572, "market_dynamics": -0.652762, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.810605, "high": 32.388635, "low": 31.810605, "close": 32.037363, "volume": 22453}, "trend_line": 32.086748, "activity_lines": {"activity_5": 32.062947, "activity_10": 32.391546, "activity_20": 32.566497, "activity_30": 32.391982}, "trend_signal": 0, "fair_value": 30.61718, "relative_strength": -3.756597, "rate_of_change": 0.25478669827527234, "market_dynamics": -0.933717, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.379159, "high": 32.407587, "low": 31.673299, "close": 31.673299, "volume": 35636}, "trend_line": 32.142353, "activity_lines": {"activity_5": 31.879214, "activity_10": 32.222932, "activity_20": 32.487107, "activity_30": 32.365308}, "trend_signal": 0, "fair_value": 30.660337, "relative_strength": -2.420004, "rate_of_change": 0.1732958416353066, "market_dynamics": -0.981038, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.70637, "high": 31.848509, "low": 30.664863, "close": 30.733081, "volume": 3799}, "trend_line": 32.131651, "activity_lines": {"activity_5": 31.470913, "activity_10": 31.910664, "activity_20": 32.317673, "activity_30": 32.274388}, "trend_signal": 0, "fair_value": 30.706163, "relative_strength": -2.761544, "rate_of_change": -0.03329563333462858, "market_dynamics": -1.056809, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.259659, "high": 32.401147, "low": 31.259659, "close": 32.398111, "volume": 4333}, "trend_line": 32.163492, "activity_lines": {"activity_5": 31.71989, "activity_10": 31.936363, "activity_20": 32.311903, "activity_30": 32.291578}, "trend_signal": 0, "fair_value": 30.751976, "relative_strength": -2.975077, "rate_of_change": 0.09909543708164892, "market_dynamics": -1.005896, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.438909, "high": 32.552953, "low": 32.088047, "close": 32.52838, "volume": 12445}, "trend_line": 32.185634, "activity_lines": {"activity_5": 31.987837, "activity_10": 31.991789, "activity_20": 32.318588, "activity_30": 32.31512}, "trend_signal": 0, "fair_value": 30.796349, "relative_strength": -3.74739, "rate_of_change": 0.06884202747637702, "market_dynamics": -0.903789, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.590905, "high": 33.068051, "low": 32.533978, "close": 33.054958, "volume": 16821}, "trend_line": 32.229519, "activity_lines": {"activity_5": 32.381474, "activity_10": 32.156463, "activity_20": 32.371857, "activity_30": 32.371205}, "trend_signal": 0, "fair_value": 30.844569, "relative_strength": -4.22372, "rate_of_change": 0.13634965214605704, "market_dynamics": -0.685996, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.302497, "high": 33.596621, "low": 33.160178, "close": 33.340448, "volume": 7948}, "trend_line": 32.281829, "activity_lines": {"activity_5": 32.802434, "activity_10": 32.37272, "activity_20": 32.449484, "activity_30": 32.442878}, "trend_signal": 1, "fair_value": 30.891343, "relative_strength": -4.177594, "rate_of_change": 0.16230462514813987, "market_dynamics": -0.352597, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.573936, "high": 33.687907, "low": 33.184536, "close": 33.639945, "volume": 53759}, "trend_line": 32.360207, "activity_lines": {"activity_5": 33.212084, "activity_10": 32.637348, "activity_20": 32.549071, "activity_30": 32.530498}, "trend_signal": 1, "fair_value": 30.937291, "relative_strength": -3.943004, "rate_of_change": 0.24279293468781066, "market_dynamics": 0.102724, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.744893, "high": 33.906352, "low": 33.388924, "close": 33.785447, "volume": 6435}, "trend_line": 32.451929, "activity_lines": {"activity_5": 33.476444, "activity_10": 32.903471, "activity_20": 32.657466, "activity_30": 32.622449}, "trend_signal": 1, "fair_value": 30.984321, "relative_strength": -3.573501, "rate_of_change": 0.28344070852203507, "market_dynamics": 0.347276, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.143791, "high": 34.643933, "low": 33.886787, "close": 34.643933, "volume": 7486}, "trend_line": 32.565307, "activity_lines": {"activity_5": 33.934476, "activity_10": 33.293788, "activity_20": 32.845181, "activity_30": 32.763869}, "trend_signal": 1, "fair_value": 31.03574, "relative_strength": -3.24029, "rate_of_change": 0.34937214364051306, "market_dynamics": 0.60339, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.913095, "high": 34.998573, "low": 34.485704, "close": 34.799124, "volume": 51566}, "trend_line": 32.691154, "activity_lines": {"activity_5": 34.303202, "activity_10": 33.660266, "activity_20": 33.041985, "activity_30": 32.907986}, "trend_signal": 1, "fair_value": 31.088719, "relative_strength": -3.466373, "rate_of_change": 0.38644499804654164, "market_dynamics": 0.940596, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.817437, "high": 35.074709, "low": 34.817437, "close": 34.961604, "volume": 24573}, "trend_line": 32.804261, "activity_lines": {"activity_5": 34.60981, "activity_10": 34.006072, "activity_20": 33.244979, "activity_30": 33.054467}, "trend_signal": 1, "fair_value": 31.141494, "relative_strength": -3.12586, "rate_of_change": 0.34598656260344746, "market_dynamics": 1.016741, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.008009, "high": 35.074709, "low": 34.855551, "close": 34.940737, "volume": 17540}, "trend_line": 32.90889, "activity_lines": {"activity_5": 34.801386, "activity_10": 34.288296, "activity_20": 33.437475, "activity_30": 33.192304}, "trend_signal": 1, "fair_value": 31.19113, "relative_strength": -1.429212, "rate_of_change": 0.3189494194062252, "market_dynamics": 1.167651, "expectation": {"probability": 60.0566, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.046123, "high": 35.665481, "low": 35.046123, "close": 35.549137, "volume": 12973}, "trend_line": 33.013577, "activity_lines": {"activity_5": 35.109042, "activity_10": 34.604636, "activity_20": 33.677105, "activity_30": 33.362642}, "trend_signal": 1, "fair_value": 31.244794, "relative_strength": -1.370569, "rate_of_change": 0.3181116105708774, "market_dynamics": 1.209876, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.150937, "high": 35.836995, "low": 35.150937, "close": 35.828705, "volume": 19399}, "trend_line": 33.148557, "activity_lines": {"activity_5": 35.392308, "activity_10": 34.914514, "activity_20": 33.929939, "activity_30": 33.544264}, "trend_signal": 1, "fair_value": 31.298432, "relative_strength": -1.613488, "rate_of_change": 0.4088620872557941, "market_dynamics": 1.141221, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.761815, "high": 36.454856, "low": 35.761815, "close": 36.385532, "volume": 38906}, "trend_line": 33.279398, "activity_lines": {"activity_5": 35.782198, "activity_10": 35.265629, "activity_20": 34.223625, "activity_30": 33.753101}, "trend_signal": 1, "fair_value": 31.360518, "relative_strength": -0.976364, "rate_of_change": 0.3947109975254844, "market_dynamics": 1.228178, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.397642, "high": 36.925537, "low": 36.119773, "close": 36.925537, "volume": 24462}, "trend_line": 33.444843, "activity_lines": {"activity_5": 36.246329, "activity_10": 35.65437, "activity_20": 34.552795, "activity_30": 33.988336}, "trend_signal": 1, "fair_value": 31.420774, "relative_strength": -0.820826, "rate_of_change": 0.49713940137979146, "market_dynamics": 1.373882, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.712319, "high": 37.217614, "low": 36.712319, "close": 37.217614, "volume": 5174}, "trend_line": 33.599449, "activity_lines": {"activity_5": 36.676891, "activity_10": 36.031032, "activity_20": 34.891117, "activity_30": 34.23174}, "trend_signal": 1, "fair_value": 31.48066, "relative_strength": -1.267978, "rate_of_change": 0.4622715675478014, "market_dynamics": 1.455309, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.274924, "high": 37.37028, "low": 36.79814, "close": 37.19511, "volume": 28173}, "trend_line": 33.730186, "activity_lines": {"activity_5": 36.948159, "activity_10": 36.338555, "activity_20": 35.203723, "activity_30": 34.463718}, "trend_signal": 1, "fair_value": 31.542493, "relative_strength": -0.875925, "rate_of_change": 0.389104595137865, "market_dynamics": 1.585717, "expectation": {"probability": 61.8112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.031859, "high": 37.847064, "low": 37.031859, "close": 37.804344, "volume": 11406}, "trend_line": 33.875364, "activity_lines": {"activity_5": 37.312774, "activity_10": 36.694853, "activity_20": 35.54976, "activity_30": 34.726567}, "trend_signal": 1, "fair_value": 31.612947, "relative_strength": -0.777731, "rate_of_change": 0.4304097226146166, "market_dynamics": 1.560137, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.878713, "high": 38.126179, "low": 37.609009, "close": 38.126179, "volume": 22707}, "trend_line": 34.051266, "activity_lines": {"activity_5": 37.652958, "activity_10": 37.052205, "activity_20": 35.897766, "activity_30": 35.000813}, "trend_signal": 1, "fair_value": 31.684808, "relative_strength": -0.802347, "rate_of_change": 0.5192623170041823, "market_dynamics": 1.552432, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.135055, "high": 38.374123, "low": 37.855999, "close": 38.233927, "volume": 18084}, "trend_line": 34.219914, "activity_lines": {"activity_5": 37.913014, "activity_10": 37.368655, "activity_20": 36.227039, "activity_30": 35.270662}, "trend_signal": 1, "fair_value": 31.752526, "relative_strength": -0.190701, "rate_of_change": 0.4952767394904042, "market_dynamics": 1.590689, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.222284, "high": 38.680378, "low": 38.173611, "close": 38.173611, "volume": 50108}, "trend_line": 34.403335, "activity_lines": {"activity_5": 38.06574, "activity_10": 37.614642, "activity_20": 36.519326, "activity_30": 35.52574}, "trend_signal": 1, "fair_value": 31.818665, "relative_strength": -0.236844, "rate_of_change": 0.5360066071469249, "market_dynamics": 1.638774, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.509547, "high": 39.05258, "low": 38.441787, "close": 38.880031, "volume": 30520}, "trend_line": 34.608321, "activity_lines": {"activity_5": 38.390205, "activity_10": 37.93029, "activity_20": 36.843461, "activity_30": 35.814559}, "trend_signal": 1, "fair_value": 31.884765, "relative_strength": -0.549898, "rate_of_change": 0.5958317703792325, "market_dynamics": 1.671933, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.86578, "high": 39.296145, "low": 38.798819, "close": 39.296145, "volume": 30307}, "trend_line": 34.809154, "activity_lines": {"activity_5": 38.741048, "activity_10": 38.261033, "activity_20": 37.176359, "activity_30": 36.116999}, "trend_signal": 1, "fair_value": 31.952435, "relative_strength": 0.204152, "rate_of_change": 0.5803026387786999, "market_dynamics": 1.661698, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.104924, "high": 39.191017, "low": 38.588372, "close": 38.920496, "volume": 22541}, "trend_line": 35.005265, "activity_lines": {"activity_5": 38.86722, "activity_10": 38.460431, "activity_20": 37.441253, "activity_30": 36.382247}, "trend_signal": 1, "fair_value": 32.014362, "relative_strength": 0.208738, "rate_of_change": 0.5633891590700594, "market_dynamics": 1.570878, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.884911, "high": 38.887112, "low": 38.167095, "close": 38.167095, "volume": 30745}, "trend_line": 35.177305, "activity_lines": {"activity_5": 38.689304, "activity_10": 38.476758, "activity_20": 37.606464, "activity_30": 36.586236}, "trend_signal": 1, "fair_value": 32.068623, "relative_strength": -0.178988, "rate_of_change": 0.4914689261743784, "market_dynamics": 1.256376, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.272701, "high": 38.272701, "low": 37.746583, "close": 38.07182, "volume": 29425}, "trend_line": 35.370795, "activity_lines": {"activity_5": 38.484086, "activity_10": 38.453188, "activity_20": 37.739617, "activity_30": 36.772979}, "trend_signal": 1, "fair_value": 32.12376, "relative_strength": 2.759449, "rate_of_change": 0.550042136542308, "market_dynamics": 0.862534, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.13878, "high": 38.740368, "low": 38.13878, "close": 38.485181, "volume": 62175}, "trend_line": 35.585925, "activity_lines": {"activity_5": 38.42344, "activity_10": 38.489243, "activity_20": 37.891034, "activity_30": 36.973907}, "trend_signal": 1, "fair_value": 32.181798, "relative_strength": 1.244144, "rate_of_change": 0.6082136406603301, "market_dynamics": 0.546229, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.612056, "high": 38.612056, "low": 37.871104, "close": 38.477041, "volume": 23306}, "trend_line": 35.809131, "activity_lines": {"activity_5": 38.386405, "activity_10": 38.500363, "activity_20": 38.019296, "activity_30": 37.16043}, "trend_signal": 1, "fair_value": 32.233314, "relative_strength": 0.666274, "rate_of_change": 0.6272311314093917, "market_dynamics": 0.159379, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.570115, "high": 39.211195, "low": 38.546177, "close": 39.211195, "volume": 12982}, "trend_line": 36.048259, "activity_lines": {"activity_5": 38.648694, "activity_10": 38.632734, "activity_20": 38.199224, "activity_30": 37.379918}, "trend_signal": 1, "fair_value": 32.291537, "relative_strength": 0.737454, "rate_of_change": 0.6677849847850285, "market_dynamics": -0.068836, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.211674, "high": 39.671298, "low": 39.115919, "close": 39.607525, "volume": 20065}, "trend_line": 36.312733, "activity_lines": {"activity_5": 39.023714, "activity_10": 38.817438, "activity_20": 38.395888, "activity_30": 37.609549}, "trend_signal": 1, "fair_value": 32.351124, "relative_strength": 0.124363, "rate_of_change": 0.7336664996775569, "market_dynamics": -0.099603, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.652147, "high": 39.652147, "low": 39.069004, "close": 39.166017, "volume": 38598}, "trend_line": 36.593831, "activity_lines": {"activity_5": 39.155536, "activity_10": 38.896893, "activity_20": 38.52838, "activity_30": 37.793631}, "trend_signal": 1, "fair_value": 32.407009, "relative_strength": -0.965335, "rate_of_change": 0.7741031224501886, "market_dynamics": -0.184833, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.112238, "high": 39.390242, "low": 38.743164, "close": 39.390242, "volume": 10426}, "trend_line": 36.826902, "activity_lines": {"activity_5": 39.289152, "activity_10": 38.999073, "activity_20": 38.662107, "activity_30": 37.974045}, "trend_signal": 1, "fair_value": 32.46234, "relative_strength": -0.003435, "rate_of_change": 0.6369133638945739, "market_dynamics": -0.221598, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.208101, "high": 39.715218, "low": 39.179342, "close": 39.575641, "volume": 32866}, "trend_line": 37.061811, "activity_lines": {"activity_5": 39.424231, "activity_10": 39.125684, "activity_20": 38.7952, "activity_30": 38.151383}, "trend_signal": 1, "fair_value": 32.518758, "relative_strength": -0.757932, "rate_of_change": 0.6378733676810552, "market_dynamics": -0.182195, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.572382, "high": 39.634693, "low": 39.188929, "close": 39.299459, "volume": 29159}, "trend_line": 37.269961, "activity_lines": {"activity_5": 39.39401, "activity_10": 39.197, "activity_20": 38.884147, "activity_30": 38.295747}, "trend_signal": 1, "fair_value": 32.578853, "relative_strength": -2.989394, "rate_of_change": 0.5616293278275133, "market_dynamics": -0.275302, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.361483, "high": 39.840799, "low": 39.361483, "close": 39.813287, "volume": 15548}, "trend_line": 37.485722, "activity_lines": {"activity_5": 39.52918, "activity_10": 39.354848, "activity_20": 39.008154, "activity_30": 38.459833}, "trend_signal": 1, "fair_value": 32.637749, "relative_strength": -2.316812, "rate_of_change": 0.5789139409080695, "market_dynamics": -0.369771, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.928043, "high": 40.158508, "low": 39.7744, "close": 39.875708, "volume": 23894}, "trend_line": 37.693581, "activity_lines": {"activity_5": 39.671439, "activity_10": 39.494115, "activity_20": 39.124355, "activity_30": 38.614026}, "trend_signal": 1, "fair_value": 32.694566, "relative_strength": -2.08672, "rate_of_change": 0.5545017913753912, "market_dynamics": -0.328012, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.860824, "high": 40.110494, "low": 39.7744, "close": 40.066322, "volume": 10368}, "trend_line": 37.902943, "activity_lines": {"activity_5": 39.829924, "activity_10": 39.635241, "activity_20": 39.246052, "activity_30": 38.767106}, "trend_signal": 1, "fair_value": 32.751879, "relative_strength": -3.425561, "rate_of_change": 0.5554314407007355, "market_dynamics": -0.361733, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.244932, "high": 40.609835, "low": 39.994878, "close": 40.493834, "volume": 21392}, "trend_line": 38.09794, "activity_lines": {"activity_5": 40.085841, "activity_10": 39.825348, "activity_20": 39.394792, "activity_30": 38.93426}, "trend_signal": 1, "fair_value": 32.812764, "relative_strength": -3.29719, "rate_of_change": 0.5144640087710359, "market_dynamics": -0.149676, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.859505, "high": 41.320435, "low": 40.648246, "close": 40.752051, "volume": 37484}, "trend_line": 38.296371, "activity_lines": {"activity_5": 40.366617, "activity_10": 40.025735, "activity_20": 39.555317, "activity_30": 39.105493}, "trend_signal": 1, "fair_value": 32.872013, "relative_strength": -0.720683, "rate_of_change": 0.5208444341085091, "market_dynamics": 0.234701, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.725067, "high": 40.936327, "low": 40.471848, "close": 40.841493, "volume": 20025}, "trend_line": 38.492367, "activity_lines": {"activity_5": 40.580368, "activity_10": 40.214368, "activity_20": 39.711857, "activity_30": 39.269694}, "trend_signal": 1, "fair_value": 32.932745, "relative_strength": 0.308593, "rate_of_change": 0.5117873962522479, "market_dynamics": 0.506278, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.934938, "high": 41.319484, "low": 40.228334, "close": 40.537509, "volume": 22183}, "trend_line": 38.678926, "activity_lines": {"activity_5": 40.624244, "activity_10": 40.325296, "activity_20": 39.827028, "activity_30": 39.401639}, "trend_signal": 1, "fair_value": 32.98848, "relative_strength": 1.678369, "rate_of_change": 0.4846649207101124, "market_dynamics": 0.662414, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.637094, "high": 40.723437, "low": 39.41598, "close": 40.723437, "volume": 19916}, "trend_line": 38.851403, "activity_lines": {"activity_5": 40.685976, "activity_10": 40.445093, "activity_20": 39.94865, "activity_30": 39.533543}, "trend_signal": 1, "fair_value": 33.042341, "relative_strength": 2.103383, "rate_of_change": 0.4459198272464977, "market_dynamics": 0.655848, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.521551, "high": 41.761712, "low": 40.435028, "close": 41.684995, "volume": 38643}, "trend_line": 39.046613, "activity_lines": {"activity_5": 41.024419, "activity_10": 40.715479, "activity_20": 40.153071, "activity_30": 39.716355}, "trend_signal": 1, "fair_value": 33.104025, "relative_strength": 0.512435, "rate_of_change": 0.5024528972608865, "market_dynamics": 0.67717, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.838621, "high": 42.501963, "low": 41.838621, "close": 42.501963, "volume": 17975}, "trend_line": 39.250494, "activity_lines": {"activity_5": 41.555774, "activity_10": 41.096052, "activity_20": 40.423923, "activity_30": 39.939281}, "trend_signal": 1, "fair_value": 33.168708, "relative_strength": 1.052252, "rate_of_change": 0.5221477212376977, "market_dynamics": 0.758058, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.533726, "high": 42.966762, "low": 42.504857, "close": 42.966762, "volume": 29904}, "trend_line": 39.451868, "activity_lines": {"activity_5": 42.125402, "activity_10": 41.502907, "activity_20": 40.721987, "activity_30": 40.17904}, "trend_signal": 1, "fair_value": 33.237947, "relative_strength": 1.838557, "rate_of_change": 0.5130483198504309, "market_dynamics": 1.072378, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.74447, "high": 42.745432, "low": 41.728472, "close": 41.728472, "volume": 19710}, "trend_line": 39.60223, "activity_lines": {"activity_5": 42.140582, "activity_10": 41.627282, "activity_20": 40.879263, "activity_30": 40.325918}, "trend_signal": 1, "fair_value": 33.303272, "relative_strength": 3.118237, "rate_of_change": 0.38112770731160617, "market_dynamics": 1.101834, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.19567, "high": 42.668448, "low": 41.667655, "close": 42.668448, "volume": 24969}, "trend_line": 39.784674, "activity_lines": {"activity_5": 42.389689, "activity_10": 41.888876, "activity_20": 41.108648, "activity_30": 40.523739}, "trend_signal": 1, "fair_value": 33.376211, "relative_strength": 1.361022, "rate_of_change": 0.46069122875152196, "market_dynamics": 1.065323, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.678264, "high": 43.27951, "low": 42.678071, "close": 43.218692, "volume": 41390}, "trend_line": 39.965153, "activity_lines": {"activity_5": 42.692544, "activity_10": 42.203202, "activity_20": 41.370517, "activity_30": 40.745288}, "trend_signal": 1, "fair_value": 33.452124, "relative_strength": 1.227909, "rate_of_change": 0.4536395095256989, "market_dynamics": 1.173645, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.329742, "high": 43.407285, "low": 43.127481, "close": 43.3019, "volume": 6645}, "trend_line": 40.137677, "activity_lines": {"activity_5": 42.920888, "activity_10": 42.483115, "activity_20": 41.617731, "activity_30": 40.960562}, "trend_signal": 1, "fair_value": 33.531586, "relative_strength": 0.85581, "rate_of_change": 0.43168607411560683, "market_dynamics": 0.996518, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.329958, "high": 43.513151, "low": 42.963572, "close": 43.513151, "volume": 19004}, "trend_line": 40.313651, "activity_lines": {"activity_5": 43.16632, "activity_10": 42.755075, "activity_20": 41.865584, "activity_30": 41.178335}, "trend_signal": 1, "fair_value": 33.610216, "relative_strength": 1.05617, "rate_of_change": 0.438425970690839, "market_dynamics": 1.145514, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.445659, "high": 43.956671, "low": 43.15255, "close": 43.956671, "volume": 20950}, "trend_line": 40.506419, "activity_lines": {"activity_5": 43.523166, "activity_10": 43.0591, "activity_20": 42.13708, "activity_30": 41.413368}, "trend_signal": 1, "fair_value": 33.689279, "relative_strength": 0.90849, "rate_of_change": 0.4781705333510997, "market_dynamics": 1.169266, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.024163, "high": 44.361624, "low": 44.024163, "close": 44.346582, "volume": 67576}, "trend_line": 40.688638, "activity_lines": {"activity_5": 43.861436, "activity_10": 43.371852, "activity_20": 42.422897, "activity_30": 41.661121}, "trend_signal": 1, "fair_value": 33.768425, "relative_strength": 0.940413, "rate_of_change": 0.4498521579999366, "market_dynamics": 1.173806, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.975954, "high": 44.116724, "low": 43.624075, "close": 43.653041, "volume": 21935}, "trend_line": 40.833868, "activity_lines": {"activity_5": 43.85665, "activity_10": 43.49263, "activity_20": 42.619061, "activity_30": 41.852372}, "trend_signal": 1, "fair_value": 33.844127, "relative_strength": 0.325989, "rate_of_change": 0.3569301090884514, "market_dynamics": 1.077976, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.846154, "high": 43.882362, "low": 43.160605, "close": 43.160605, "volume": 11439}, "trend_line": 40.975205, "activity_lines": {"activity_5": 43.658762, "activity_10": 43.488091, "activity_20": 42.74891, "activity_30": 42.002485}, "trend_signal": 1, "fair_value": 33.912089, "relative_strength": 0.582871, "rate_of_change": 0.34612689642822975, "market_dynamics": 0.730736, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.305439, "high": 44.541358, "low": 43.066849, "close": 44.473769, "volume": 32358}, "trend_line": 41.185427, "activity_lines": {"activity_5": 43.908015, "activity_10": 43.710334, "activity_20": 42.985436, "activity_30": 42.228198}, "trend_signal": 1, "fair_value": 33.988586, "relative_strength": -1.048784, "rate_of_change": 0.5130468535788767, "market_dynamics": 0.645574, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.713904, "high": 44.713904, "low": 43.846154, "close": 43.875121, "volume": 20492}, "trend_line": 41.37887, "activity_lines": {"activity_5": 43.893677, "activity_10": 43.796332, "activity_20": 43.142755, "activity_30": 42.401727}, "trend_signal": 1, "fair_value": 34.063437, "relative_strength": -0.322403, "rate_of_change": 0.46968797968272136, "market_dynamics": 0.231483, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.058577, "high": 44.538751, "low": 43.566141, "close": 44.538751, "volume": 51355}, "trend_line": 41.580656, "activity_lines": {"activity_5": 44.105986, "activity_10": 43.963959, "activity_20": 43.344232, "activity_30": 42.60559}, "trend_signal": 1, "fair_value": 34.1442, "relative_strength": -0.487623, "rate_of_change": 0.4876546894586499, "market_dynamics": 0.220202, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.855992, "high": 45.146009, "low": 44.662647, "close": 45.058037, "volume": 36247}, "trend_line": 41.800023, "activity_lines": {"activity_5": 44.47858, "activity_10": 44.191997, "activity_20": 43.573868, "activity_30": 42.829937}, "trend_signal": 1, "fair_value": 34.231397, "relative_strength": -0.516639, "rate_of_change": 0.5275698392060131, "market_dynamics": 0.416779, "expectation": {"probability": 64.3891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.039669, "high": 45.039669, "low": 44.575545, "close": 44.702863, "volume": 30235}, "trend_line": 41.983078, "activity_lines": {"activity_5": 44.639115, "activity_10": 44.322016, "activity_20": 43.747943, "activity_30": 43.017217}, "trend_signal": 1, "fair_value": 34.31049, "relative_strength": -2.133368, "rate_of_change": 0.4379303810430821, "market_dynamics": 0.21333, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.710016, "high": 44.710016, "low": 44.010108, "close": 44.062311, "volume": 23502}, "trend_line": 42.131571, "activity_lines": {"activity_5": 44.483316, "activity_10": 44.310098, "activity_20": 43.8422, "activity_30": 43.151361}, "trend_signal": 1, "fair_value": 34.385259, "relative_strength": -2.921494, "rate_of_change": 0.3536972682184046, "market_dynamics": 0.096058, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.98594, "high": 43.98594, "low": 42.555189, "close": 42.999882, "volume": 68276}, "trend_line": 42.259367, "activity_lines": {"activity_5": 44.000805, "activity_10": 44.095026, "activity_20": 43.819936, "activity_30": 43.207382}, "trend_signal": 1, "fair_value": 34.45102, "relative_strength": -3.448942, "rate_of_change": 0.30332597851619747, "market_dynamics": -0.223084, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.961213, "high": 43.53158, "low": 42.729199, "close": 43.289899, "volume": 68271}, "trend_line": 42.389355, "activity_lines": {"activity_5": 43.673315, "activity_10": 43.950081, "activity_20": 43.813567, "activity_30": 43.273868}, "trend_signal": 1, "fair_value": 34.516252, "relative_strength": -3.385332, "rate_of_change": 0.30759571008246395, "market_dynamics": -0.539451, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.62608, "high": 43.188, "low": 42.62608, "close": 43.106411, "volume": 15472}, "trend_line": 42.507048, "activity_lines": {"activity_5": 43.367919, "activity_10": 43.790987, "activity_20": 43.777502, "activity_30": 43.320129}, "trend_signal": 1, "fair_value": 34.578803, "relative_strength": -3.228117, "rate_of_change": 0.2776475367459486, "market_dynamics": -0.861835, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.372206, "high": 43.401276, "low": 42.160963, "close": 42.160963, "volume": 132051}, "trend_line": 42.602431, "activity_lines": {"activity_5": 42.877482, "activity_10": 43.469933, "activity_20": 43.644625, "activity_30": 43.297801}, "trend_signal": 1, "fair_value": 34.634212, "relative_strength": -3.410397, "rate_of_change": 0.22439337589381728, "market_dynamics": -0.926859, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.150982, "high": 43.614455, "low": 42.150982, "close": 43.566005, "volume": 54946}, "trend_line": 42.727522, "activity_lines": {"activity_5": 43.024853, "activity_10": 43.422515, "activity_20": 43.647186, "activity_30": 43.359967}, "trend_signal": 1, "fair_value": 34.708376, "relative_strength": -2.988441, "rate_of_change": 0.29362408919809674, "market_dynamics": -0.953349, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.798564, "high": 44.50593, "low": 43.798564, "close": 44.399341, "volume": 93543}, "trend_line": 42.878309, "activity_lines": {"activity_5": 43.483089, "activity_10": 43.543118, "activity_20": 43.726259, "activity_30": 43.467827}, "trend_signal": 1, "fair_value": 34.785875, "relative_strength": -2.75823, "rate_of_change": 0.3529036858257334, "market_dynamics": -0.846339, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.399341, "high": 44.931028, "low": 44.399341, "close": 44.463529, "volume": 42390}, "trend_line": 43.024883, "activity_lines": {"activity_5": 43.869424, "activity_10": 43.66586, "activity_20": 43.798726, "activity_30": 43.570099}, "trend_signal": 1, "fair_value": 34.862637, "relative_strength": -1.577871, "rate_of_change": 0.3418371745956705, "market_dynamics": -0.637869, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.568406, "high": 45.068226, "low": 44.389435, "close": 44.880126, "volume": 43233}, "trend_line": 43.171093, "activity_lines": {"activity_5": 44.316383, "activity_10": 43.865715, "activity_20": 43.902321, "activity_30": 43.689792}, "trend_signal": 1, "fair_value": 34.943972, "relative_strength": -0.469223, "rate_of_change": 0.3398266068497999, "market_dynamics": -0.449957, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.922562, "high": 45.66059, "low": 44.903238, "close": 45.532989, "volume": 37153}, "trend_line": 43.330457, "activity_lines": {"activity_5": 44.862715, "activity_10": 44.187507, "activity_20": 44.060182, "activity_30": 43.842172}, "trend_signal": 1, "fair_value": 35.031501, "relative_strength": -0.481573, "rate_of_change": 0.36914515923885366, "market_dynamics": -0.211063, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.55377, "high": 45.99076, "low": 45.485794, "close": 45.798678, "volume": 35879}, "trend_line": 43.495697, "activity_lines": {"activity_5": 45.272808, "activity_10": 44.542513, "activity_20": 44.232723, "activity_30": 44.001412}, "trend_signal": 1, "fair_value": 35.121124, "relative_strength": 1.702945, "rate_of_change": 0.38134838965579604, "market_dynamics": -0.032905, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.981049, "high": 46.215538, "low": 45.521527, "close": 46.215538, "volume": 49327}, "trend_line": 43.684964, "activity_lines": {"activity_5": 45.67301, "activity_10": 44.941742, "activity_20": 44.434081, "activity_30": 44.176886}, "trend_signal": 1, "fair_value": 35.214195, "relative_strength": 3.55758, "rate_of_change": 0.4351395955328661, "market_dynamics": 0.23066, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.215538, "high": 46.434362, "low": 44.902597, "close": 45.593106, "volume": 1844920}, "trend_line": 43.847287, "activity_lines": {"activity_5": 45.744655, "activity_10": 45.169334, "activity_20": 44.565403, "activity_30": 44.299992}, "trend_signal": 1, "fair_value": 35.308737, "relative_strength": 5.307875, "rate_of_change": 0.37157636206361677, "market_dynamics": 0.448351, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.242989, "high": 45.486126, "low": 43.949498, "close": 44.741931, "volume": 183204}, "trend_line": 43.949185, "activity_lines": {"activity_5": 45.457269, "activity_10": 45.200291, "activity_20": 44.609726, "activity_30": 44.357711}, "trend_signal": 1, "fair_value": 35.389022, "relative_strength": 5.643745, "rate_of_change": 0.23239294143785563, "market_dynamics": 0.438322, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.737263, "high": 45.213812, "low": 44.688636, "close": 44.907362, "volume": 119739}, "trend_line": 44.029365, "activity_lines": {"activity_5": 45.23424, "activity_10": 45.231589, "activity_20": 44.664618, "activity_30": 44.419529}, "trend_signal": 1, "fair_value": 35.46821, "relative_strength": 5.38758, "rate_of_change": 0.18243796784854732, "market_dynamics": 0.380521, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.184636, "high": 45.608667, "low": 44.85019, "close": 44.898941, "volume": 72142}, "trend_line": 44.093771, "activity_lines": {"activity_5": 45.050113, "activity_10": 45.211422, "activity_20": 44.71039, "activity_30": 44.47563}, "trend_signal": 1, "fair_value": 35.549801, "relative_strength": 6.817093, "rate_of_change": 0.14627964768512602, "market_dynamics": 0.286267, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.889191, "high": 45.480531, "low": 41.720427, "close": 41.720427, "volume": 126721}, "trend_line": 44.093502, "activity_lines": {"activity_5": 43.866464, "activity_10": 44.589108, "activity_20": 44.451422, "activity_30": 44.322511}, "trend_signal": 0, "fair_value": 35.607707, "relative_strength": 8.970445, "rate_of_change": -0.0006100634939929631, "market_dynamics": -0.142524, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.228671, "high": 43.670435, "low": 40.228671, "close": 43.095183, "volume": 169196}, "trend_line": 44.107727, "activity_lines": {"activity_5": 43.44074, "activity_10": 44.265457, "activity_20": 44.333644, "activity_30": 44.258104}, "trend_signal": 0, "fair_value": 35.675637, "relative_strength": 6.382955, "rate_of_change": 0.03226098938568354, "market_dynamics": -0.347275, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.660685, "high": 44.021437, "low": 42.841682, "close": 43.592435, "volume": 304957}, "trend_line": 44.120185, "activity_lines": {"activity_5": 43.347295, "activity_10": 44.057095, "activity_20": 44.270097, "activity_30": 44.224859}, "trend_signal": 0, "fair_value": 35.750676, "relative_strength": 9.013065, "rate_of_change": 0.028244484237426926, "market_dynamics": -0.520786, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.368184, "high": 44.79169, "low": 42.48093, "close": 44.79169, "volume": 120801}, "trend_line": 44.169845, "activity_lines": {"activity_5": 43.730236, "activity_10": 44.090191, "activity_20": 44.327744, "activity_30": 44.268182}, "trend_signal": 0, "fair_value": 35.839102, "relative_strength": 6.956886, "rate_of_change": 0.11255619168415301, "market_dynamics": -0.695532, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.908691, "high": 45.861868, "low": 44.577092, "close": 45.783722, "volume": 94782}, "trend_line": 44.24553, "activity_lines": {"activity_5": 44.451565, "activity_10": 44.317135, "activity_20": 44.479448, "activity_30": 44.372303}, "trend_signal": 1, "fair_value": 35.930752, "relative_strength": 6.093614, "rate_of_change": 0.17134993342177227, "market_dynamics": -0.50366, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.598126, "high": 45.744649, "low": 45.109714, "close": 45.148787, "volume": 88046}, "trend_line": 44.285268, "activity_lines": {"activity_5": 44.902263, "activity_10": 44.428909, "activity_20": 44.562484, "activity_30": 44.430578}, "trend_signal": 1, "fair_value": 36.020799, "relative_strength": 4.971178, "rate_of_change": 0.08981246241145677, "market_dynamics": -0.40728, "expectation": {"probability": 61.3805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.480907, "high": 46.262366, "low": 45.080409, "close": 46.262366, "volume": 166183}, "trend_line": 44.349127, "activity_lines": {"activity_5": 45.495597, "activity_10": 44.762547, "activity_20": 44.741342, "activity_30": 44.558133}, "trend_signal": 1, "fair_value": 36.123537, "relative_strength": 2.101036, "rate_of_change": 0.14419919509124518, "market_dynamics": -0.232262, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.01816, "high": 46.516242, "low": 45.324615, "close": 45.638664, "volume": 56076}, "trend_line": 44.415314, "activity_lines": {"activity_5": 45.669885, "activity_10": 44.970616, "activity_20": 44.846646, "activity_30": 44.641329}, "trend_signal": 1, "fair_value": 36.211949, "relative_strength": 3.247761, "rate_of_change": 0.14924081820144808, "market_dynamics": -0.171177, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.01816, "high": 46.469445, "low": 45.936764, "close": 46.469445, "volume": 48683}, "trend_line": 44.525609, "activity_lines": {"activity_5": 45.984685, "activity_10": 45.313431, "activity_20": 45.019013, "activity_30": 44.773853}, "trend_signal": 1, "fair_value": 36.308485, "relative_strength": 3.210325, "rate_of_change": 0.24832651188732044, "market_dynamics": -0.081273, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.345121, "high": 46.765729, "low": 46.227742, "close": 46.746166, "volume": 180979}, "trend_line": 44.601356, "activity_lines": {"activity_5": 46.279875, "activity_10": 45.678159, "activity_20": 45.197218, "activity_30": 44.917115}, "trend_signal": 1, "fair_value": 36.414491, "relative_strength": 2.059021, "rate_of_change": 0.17012007629137602, "market_dynamics": 0.131966, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.667913, "high": 47.2059, "low": 46.619005, "close": 46.785292, "volume": 76309}, "trend_line": 44.698361, "activity_lines": {"activity_5": 46.523944, "activity_10": 46.016414, "activity_20": 45.364006, "activity_30": 45.058014}, "trend_signal": 1, "fair_value": 36.532456, "relative_strength": 2.380679, "rate_of_change": 0.21749338742076763, "market_dynamics": 0.222694, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.165795, "high": 47.165795, "low": 46.27665, "close": 46.354902, "volume": 33166}, "trend_line": 44.7589, "activity_lines": {"activity_5": 46.515449, "activity_10": 46.184328, "activity_20": 45.478442, "activity_30": 45.164888}, "trend_signal": 1, "fair_value": 36.638787, "relative_strength": 1.500958, "rate_of_change": 0.1354389705698573, "market_dynamics": 0.375929, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.452718, "high": 47.3082, "low": 46.354902, "close": 47.141685, "volume": 47713}, "trend_line": 44.828355, "activity_lines": {"activity_5": 46.763046, "activity_10": 46.436026, "activity_20": 45.658804, "activity_30": 45.318616}, "trend_signal": 1, "fair_value": 36.752529, "relative_strength": -0.301322, "rate_of_change": 0.15517584212303015, "market_dynamics": 0.485739, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.308298, "high": 48.062957, "low": 47.308298, "close": 48.055607, "volume": 21417}, "trend_line": 44.940113, "activity_lines": {"activity_5": 47.215082, "activity_10": 46.789359, "activity_20": 45.915436, "activity_30": 45.526825}, "trend_signal": 1, "fair_value": 36.871072, "relative_strength": -0.156267, "rate_of_change": 0.24930203216244426, "market_dynamics": 0.609357, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.935548, "high": 48.004055, "low": 47.425908, "close": 47.484712, "volume": 61027}, "trend_line": 45.054193, "activity_lines": {"activity_5": 47.371076, "activity_10": 46.97955, "activity_20": 46.105686, "activity_30": 45.690993}, "trend_signal": 1, "fair_value": 36.98669, "relative_strength": -1.142751, "rate_of_change": 0.2538489389201164, "market_dynamics": 0.736828, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.533716, "high": 47.768836, "low": 47.384156, "close": 47.651325, "volume": 66413}, "trend_line": 45.209241, "activity_lines": {"activity_5": 47.533371, "activity_10": 47.169107, "activity_20": 46.303774, "activity_30": 45.85855}, "trend_signal": 1, "fair_value": 37.101399, "relative_strength": -1.44094, "rate_of_change": 0.34413667114179747, "market_dynamics": 0.898984, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.759134, "high": 48.543097, "low": 47.661126, "close": 48.391381, "volume": 81993}, "trend_line": 45.37929, "activity_lines": {"activity_5": 47.884616, "activity_10": 47.447719, "activity_20": 46.565507, "activity_30": 46.063849}, "trend_signal": 1, "fair_value": 37.216926, "relative_strength": -1.406065, "rate_of_change": 0.37613770158184867, "market_dynamics": 1.109562, "expectation": {"probability": 62.1565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.366781, "high": 48.366781, "low": 47.345662, "close": 47.379189, "volume": 1264197}, "trend_line": 45.521716, "activity_lines": {"activity_5": 47.762698, "activity_10": 47.503586, "activity_20": 46.717515, "activity_30": 46.192875}, "trend_signal": 1, "fair_value": 37.3275, "relative_strength": -1.060392, "rate_of_change": 0.31385682764097983, "market_dynamics": 1.151576, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.606208, "high": 48.34026, "low": 47.586544, "close": 48.327872, "volume": 122869}, "trend_line": 45.72728, "activity_lines": {"activity_5": 47.941175, "activity_10": 47.700295, "activity_20": 46.947316, "activity_30": 46.373917}, "trend_signal": 1, "fair_value": 37.437934, "relative_strength": -1.49086, "rate_of_change": 0.45157348637736444, "market_dynamics": 1.147103, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.373099, "high": 48.944039, "low": 48.176558, "close": 48.819468, "volume": 36612}, "trend_line": 45.902395, "activity_lines": {"activity_5": 48.265365, "activity_10": 47.952596, "activity_20": 47.207647, "activity_30": 46.573413}, "trend_signal": 1, "fair_value": 37.550859, "relative_strength": -1.450474, "rate_of_change": 0.3829552074822691, "market_dynamics": 1.228442, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.776208, "high": 49.257972, "low": 48.73688, "close": 49.162603, "volume": 39472}, "trend_line": 46.061171, "activity_lines": {"activity_5": 48.614951, "activity_10": 48.229589, "activity_20": 47.481989, "activity_30": 46.783749}, "trend_signal": 1, "fair_value": 37.67184, "relative_strength": -1.036402, "rate_of_change": 0.34589916277789673, "market_dynamics": 1.192941, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.081096, "high": 49.081096, "low": 48.719953, "close": 49.050395, "volume": 57470}, "trend_line": 46.214066, "activity_lines": {"activity_5": 48.826382, "activity_10": 48.442956, "activity_20": 47.710205, "activity_30": 46.976603}, "trend_signal": 1, "fair_value": 37.797897, "relative_strength": -1.194555, "rate_of_change": 0.33193902082949844, "market_dynamics": 1.281738, "expectation": {"probability": 64.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.769156, "high": 48.967145, "low": 48.587108, "close": 48.796315, "volume": 99001}, "trend_line": 46.344606, "activity_lines": {"activity_5": 48.909185, "activity_10": 48.561118, "activity_20": 47.885865, "activity_30": 47.143199}, "trend_signal": 1, "fair_value": 37.917246, "relative_strength": -1.970572, "rate_of_change": 0.2824681126304626, "market_dynamics": 1.284748, "expectation": {"probability": 63.5222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.611709, "high": 49.162182, "low": 48.454262, "close": 48.933294, "volume": 164719}, "trend_line": 46.457949, "activity_lines": {"activity_5": 48.943173, "activity_10": 48.674102, "activity_20": 48.04979, "activity_30": 47.310211}, "trend_signal": 1, "fair_value": 38.042559, "relative_strength": -3.157273, "rate_of_change": 0.2445656782582215, "market_dynamics": 1.17554, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.965964, "high": 49.053839, "low": 48.661009, "close": 48.916762, "volume": 67876}, "trend_line": 46.561886, "activity_lines": {"activity_5": 48.931288, "activity_10": 48.768121, "activity_20": 48.192419, "activity_30": 47.468844}, "trend_signal": 1, "fair_value": 38.175454, "relative_strength": -4.293137, "rate_of_change": 0.22372274764002592, "market_dynamics": 0.958827, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.808517, "high": 49.064368, "low": 48.590749, "close": 48.903674, "volume": 72846}, "trend_line": 46.65149, "activity_lines": {"activity_5": 48.908555, "activity_10": 48.833723, "activity_20": 48.318882, "activity_30": 47.619928}, "trend_signal": 1, "fair_value": 38.313152, "relative_strength": -3.979866, "rate_of_change": 0.19244065843896732, "market_dynamics": 0.668729, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.976134, "high": 49.015567, "low": 48.62222, "close": 48.729676, "volume": 57943}, "trend_line": 46.756042, "activity_lines": {"activity_5": 48.845084, "activity_10": 48.84492, "activity_20": 48.410893, "activity_30": 47.754004}, "trend_signal": 1, "fair_value": 38.446528, "relative_strength": -5.282334, "rate_of_change": 0.224112884711717, "market_dynamics": 0.363978, "expectation": {"probability": 62.2045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.552226, "high": 48.690243, "low": 47.893986, "close": 47.893986, "volume": 75126}, "trend_line": 46.861111, "activity_lines": {"activity_5": 48.524432, "activity_10": 48.698022, "activity_20": 48.411566, "activity_30": 47.82742}, "trend_signal": 1, "fair_value": 38.57255, "relative_strength": -4.517034, "rate_of_change": 0.22471748143266768, "market_dynamics": -0.105003, "expectation": {"probability": 62.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.94101, "high": 48.719817, "low": 47.82271, "close": 48.434616, "volume": 881736}, "trend_line": 46.978686, "activity_lines": {"activity_5": 48.444144, "activity_10": 48.64006, "activity_20": 48.452988, "activity_30": 47.928936}, "trend_signal": 1, "fair_value": 38.695603, "relative_strength": -4.999493, "rate_of_change": 0.25090100830089623, "market_dynamics": -0.272164, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.590378, "high": 48.828259, "low": 48.433926, "close": 48.787248, "volume": 157532}, "trend_line": 47.108296, "activity_lines": {"activity_5": 48.514646, "activity_10": 48.644273, "activity_20": 48.518636, "activity_30": 48.045618}, "trend_signal": 1, "fair_value": 38.811293, "relative_strength": -6.024466, "rate_of_change": 0.2758910711125457, "market_dynamics": -0.458259, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.878734, "high": 49.104292, "low": 48.103877, "close": 48.319078, "volume": 125314}, "trend_line": 47.328251, "activity_lines": {"activity_5": 48.437725, "activity_10": 48.56395, "activity_20": 48.529976, "activity_30": 48.123733}, "trend_signal": 1, "fair_value": 38.926379, "relative_strength": -7.451349, "rate_of_change": 0.46691351349239796, "market_dynamics": -0.634098, "expectation": {"probability": 62.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.351121, "high": 48.351121, "low": 47.747845, "close": 48.083702, "volume": 13873}, "trend_line": 47.494535, "activity_lines": {"activity_5": 48.321319, "activity_10": 48.456167, "activity_20": 48.511597, "activity_30": 48.172471}, "trend_signal": 1, "fair_value": 39.033688, "relative_strength": -6.295575, "rate_of_change": 0.35134195007543684, "market_dynamics": -0.622939, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.272003, "high": 49.221421, "low": 48.084097, "close": 48.592036, "volume": 31423}, "trend_line": 47.661189, "activity_lines": {"activity_5": 48.417422, "activity_10": 48.458386, "activity_20": 48.533397, "activity_30": 48.243278}, "trend_signal": 1, "fair_value": 39.143798, "relative_strength": -5.357086, "rate_of_change": 0.3508908972369162, "market_dynamics": -0.778434, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.647814, "high": 48.717043, "low": 47.889664, "close": 48.42035, "volume": 135932}, "trend_line": 47.782144, "activity_lines": {"activity_5": 48.40976, "activity_10": 48.433102, "activity_20": 48.53194, "activity_30": 48.292256}, "trend_signal": 1, "fair_value": 39.249738, "relative_strength": -3.791603, "rate_of_change": 0.25378091176030493, "market_dynamics": -0.886788, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.40057, "high": 49.513229, "low": 48.38079, "close": 49.513229, "volume": 17982}, "trend_line": 47.906461, "activity_lines": {"activity_5": 48.767342, "activity_10": 48.615851, "activity_20": 48.63283, "activity_30": 48.403939}, "trend_signal": 1, "fair_value": 39.360506, "relative_strength": -5.049672, "rate_of_change": 0.2601745957653089, "market_dynamics": -0.735417, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.38551, "high": 49.463726, "low": 48.849884, "close": 49.310265, "volume": 41949}, "trend_line": 48.045177, "activity_lines": {"activity_5": 49.008871, "activity_10": 48.750852, "activity_20": 48.704731, "activity_30": 48.494507}, "trend_signal": 1, "fair_value": 39.475568, "relative_strength": -5.696074, "rate_of_change": 0.2895559327582187, "market_dynamics": -0.592741, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.047898, "high": 49.691441, "low": 48.93899, "close": 49.602335, "volume": 35178}, "trend_line": 48.156509, "activity_lines": {"activity_5": 49.281677, "activity_10": 48.931564, "activity_20": 48.796548, "activity_30": 48.594969}, "trend_signal": 1, "fair_value": 39.595162, "relative_strength": -4.565344, "rate_of_change": 0.23172357133786253, "market_dynamics": -0.3694, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.839951, "high": 49.839951, "low": 49.216209, "close": 49.3666, "volume": 79104}, "trend_line": 48.280774, "activity_lines": {"activity_5": 49.374663, "activity_10": 49.053549, "activity_20": 48.860147, "activity_30": 48.673039}, "trend_signal": 1, "fair_value": 39.711452, "relative_strength": -5.108264, "rate_of_change": 0.258044037203779, "market_dynamics": -0.170879, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.582534, "high": 50.028064, "low": 49.542931, "close": 49.909256, "volume": 35602}, "trend_line": 48.395434, "activity_lines": {"activity_5": 49.596896, "activity_10": 49.247423, "activity_20": 48.965965, "activity_30": 48.778103}, "trend_signal": 1, "fair_value": 39.831244, "relative_strength": -5.384891, "rate_of_change": 0.23748583649466898, "market_dynamics": -0.002117, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.889454, "high": 49.938958, "low": 49.366155, "close": 49.447144, "volume": 140060}, "trend_line": 48.485467, "activity_lines": {"activity_5": 49.565832, "activity_10": 49.330466, "activity_20": 49.020241, "activity_30": 48.845955}, "trend_signal": 1, "fair_value": 39.943128, "relative_strength": -5.250371, "rate_of_change": 0.18603614547603448, "market_dynamics": 0.113202, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.635722, "high": 50.310633, "low": 49.556321, "close": 50.231232, "volume": 53503}, "trend_line": 48.600331, "activity_lines": {"activity_5": 49.800536, "activity_10": 49.544072, "activity_20": 49.146203, "activity_30": 48.958585}, "trend_signal": 1, "fair_value": 40.058872, "relative_strength": -5.233063, "rate_of_change": 0.23690397784556183, "market_dynamics": 0.259119, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.151831, "high": 50.836667, "low": 50.151831, "close": 50.739102, "volume": 80989}, "trend_line": 48.746471, "activity_lines": {"activity_5": 50.143132, "activity_10": 49.815251, "activity_20": 49.315445, "activity_30": 49.09657}, "trend_signal": 1, "fair_value": 40.181894, "relative_strength": -3.931709, "rate_of_change": 0.3006975405167562, "market_dynamics": 0.562425, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.290783, "high": 50.895225, "low": 50.13198, "close": 50.723123, "volume": 63846}, "trend_line": 48.865853, "activity_lines": {"activity_5": 50.404618, "activity_10": 50.035245, "activity_20": 49.475124, "activity_30": 49.224096}, "trend_signal": 1, "fair_value": 40.30275, "relative_strength": -3.616325, "rate_of_change": 0.2449038823754065, "market_dynamics": 0.725484, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.767191, "high": 52.642712, "low": 50.767191, "close": 51.996484, "volume": 60417}, "trend_line": 48.997215, "activity_lines": {"activity_5": 51.000122, "activity_10": 50.448013, "activity_20": 49.7469, "activity_30": 49.426072}, "trend_signal": 1, "fair_value": 40.431648, "relative_strength": -1.597737, "rate_of_change": 0.26882166571408417, "market_dynamics": 1.049654, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.155555, "high": 53.33855, "low": 52.155555, "close": 53.33855, "volume": 40851}, "trend_line": 49.192343, "activity_lines": {"activity_5": 51.903833, "activity_10": 51.039771, "activity_20": 50.131905, "activity_30": 49.706158}, "trend_signal": 1, "fair_value": 40.568509, "relative_strength": 1.097307, "rate_of_change": 0.398243042997452, "market_dynamics": 1.264609, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.097557, "high": 53.84569, "low": 53.080655, "close": 53.587198, "volume": 72219}, "trend_line": 49.390205, "activity_lines": {"activity_5": 52.630999, "activity_10": 51.607188, "activity_20": 50.519535, "activity_30": 49.989697}, "trend_signal": 1, "fair_value": 40.708589, "relative_strength": 2.811204, "rate_of_change": 0.4022211342931981, "market_dynamics": 1.395449, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.567315, "high": 53.577256, "low": 53.179578, "close": 53.527547, "volume": 83068}, "trend_line": 49.561411, "activity_lines": {"activity_5": 53.114551, "activity_10": 52.085996, "activity_20": 50.879182, "activity_30": 50.256623}, "trend_signal": 1, "fair_value": 40.852703, "relative_strength": 1.542341, "rate_of_change": 0.3466395816741355, "market_dynamics": 1.541597, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.577256, "high": 54.105318, "low": 53.52846, "close": 54.105318, "volume": 70767}, "trend_line": 49.785615, "activity_lines": {"activity_5": 53.604797, "activity_10": 52.598486, "activity_20": 51.271007, "activity_30": 50.549778}, "trend_signal": 1, "fair_value": 40.999153, "relative_strength": 3.148384, "rate_of_change": 0.4523761440125268, "market_dynamics": 1.590128, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.821862, "high": 54.074585, "low": 52.660189, "close": 53.25495, "volume": 65763}, "trend_line": 49.949851, "activity_lines": {"activity_5": 53.586107, "activity_10": 52.870205, "activity_20": 51.552267, "activity_30": 50.773606}, "trend_signal": 1, "fair_value": 41.147865, "relative_strength": 3.605441, "rate_of_change": 0.32988645414946166, "market_dynamics": 1.479274, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.6582, "high": 53.289859, "low": 52.076369, "close": 52.265339, "volume": 129055}, "trend_line": 50.064714, "activity_lines": {"activity_5": 53.153649, "activity_10": 52.901163, "activity_20": 51.716324, "activity_30": 50.922992}, "trend_signal": 1, "fair_value": 41.293213, "relative_strength": 3.268572, "rate_of_change": 0.229956641912705, "market_dynamics": 1.263067, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.613443, "high": 52.872035, "low": 51.081786, "close": 51.081786, "volume": 55564}, "trend_line": 50.128686, "activity_lines": {"activity_5": 52.398221, "activity_10": 52.665691, "activity_20": 51.7511, "activity_30": 50.98861}, "trend_signal": 1, "fair_value": 41.42832, "relative_strength": 2.826265, "rate_of_change": 0.12777861868940205, "market_dynamics": 0.777163, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.628806, "high": 51.916042, "low": 51.141958, "close": 51.141958, "volume": 18881}, "trend_line": 50.198405, "activity_lines": {"activity_5": 51.829878, "activity_10": 52.425694, "activity_20": 51.77845, "activity_30": 51.053982}, "trend_signal": 1, "fair_value": 41.557088, "relative_strength": 5.326729, "rate_of_change": 0.1390800469016866, "market_dynamics": 0.218913, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.420932, "high": 51.998807, "low": 51.072214, "close": 51.998807, "volume": 34295}, "trend_line": 50.305155, "activity_lines": {"activity_5": 51.70619, "activity_10": 52.334164, "activity_20": 51.872842, "activity_30": 51.170137}, "trend_signal": 1, "fair_value": 41.688857, "relative_strength": 3.651537, "rate_of_change": 0.212656159095091, "market_dynamics": -0.179529, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.008771, "high": 53.463422, "low": 51.879247, "close": 53.174485, "volume": 40763}, "trend_line": 50.446528, "activity_lines": {"activity_5": 52.114829, "activity_10": 52.433199, "activity_20": 52.062981, "activity_30": 51.355255}, "trend_signal": 1, "fair_value": 41.825462, "relative_strength": 2.39576, "rate_of_change": 0.2810308406762717, "market_dynamics": -0.407677, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.875584, "high": 54.061224, "low": 52.845693, "close": 53.981517, "volume": 76311}, "trend_line": 50.615353, "activity_lines": {"activity_5": 52.797843, "activity_10": 52.657548, "activity_20": 52.307341, "activity_30": 51.583319}, "trend_signal": 1, "fair_value": 41.968046, "relative_strength": -0.346881, "rate_of_change": 0.3346612872941389, "market_dynamics": -0.250288, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.814013, "high": 53.903504, "low": 53.108028, "close": 53.659691, "volume": 48345}, "trend_line": 50.773887, "activity_lines": {"activity_5": 53.25917, "activity_10": 52.811694, "activity_20": 52.499774, "activity_30": 51.779728}, "trend_signal": 1, "fair_value": 42.108357, "relative_strength": -1.291108, "rate_of_change": 0.31321326554810963, "market_dynamics": -0.126348, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.784183, "high": 54.731046, "low": 53.265837, "close": 54.491828, "volume": 66328}, "trend_line": 50.965959, "activity_lines": {"activity_5": 53.826015, "activity_10": 53.115819, "activity_20": 52.750746, "activity_30": 52.019595}, "trend_signal": 1, "fair_value": 42.257096, "relative_strength": -0.540637, "rate_of_change": 0.37828894210915154, "market_dynamics": 0.06558, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.380791, "high": 54.790851, "low": 54.02336, "close": 54.385476, "volume": 21135}, "trend_line": 51.182342, "activity_lines": {"activity_5": 54.134086, "activity_10": 53.383075, "activity_20": 52.968306, "activity_30": 52.240209}, "trend_signal": 1, "fair_value": 42.406786, "relative_strength": -2.8418, "rate_of_change": 0.4245637759901672, "market_dynamics": 0.054859, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.760948, "high": 55.299089, "low": 54.551633, "close": 54.551633, "volume": 27484}, "trend_line": 51.386242, "activity_lines": {"activity_5": 54.33843, "activity_10": 53.675448, "activity_20": 53.177791, "activity_30": 52.457583}, "trend_signal": 1, "fair_value": 42.556203, "relative_strength": -2.627219, "rate_of_change": 0.3983795817706122, "market_dynamics": -0.062335, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.60147, "high": 55.927135, "low": 54.531698, "close": 55.807028, "volume": 56534}, "trend_line": 51.620235, "activity_lines": {"activity_5": 54.86943, "activity_10": 54.172498, "activity_20": 53.484731, "activity_30": 52.742795}, "trend_signal": 1, "fair_value": 42.71507, "relative_strength": -1.128623, "rate_of_change": 0.45536118403053893, "market_dynamics": 0.098691, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.827461, "high": 55.868164, "low": 55.463973, "close": 55.50579, "volume": 16587}, "trend_line": 51.859792, "activity_lines": {"activity_5": 55.178316, "activity_10": 54.550383, "activity_20": 53.732696, "activity_30": 52.993476}, "trend_signal": 1, "fair_value": 42.868515, "relative_strength": -2.914242, "rate_of_change": 0.46407576408747037, "market_dynamics": 0.093153, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.179543, "high": 55.568764, "low": 54.953994, "close": 55.142717, "volume": 25912}, "trend_line": 52.095092, "activity_lines": {"activity_5": 55.243105, "activity_10": 54.781819, "activity_20": 53.920966, "activity_30": 53.205277}, "trend_signal": 1, "fair_value": 43.018136, "relative_strength": -0.969152, "rate_of_change": 0.45372337783383765, "market_dynamics": 0.143417, "expectation": {"probability": 60.9138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.279343, "high": 56.292315, "low": 54.918166, "close": 56.275449, "volume": 24907}, "trend_line": 52.351206, "activity_lines": {"activity_5": 55.642078, "activity_10": 55.146464, "activity_20": 54.196146, "activity_30": 53.474978}, "trend_signal": 1, "fair_value": 43.171129, "relative_strength": 0.579915, "rate_of_change": 0.4916278869418191, "market_dynamics": 0.444005, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.496906, "high": 56.696506, "low": 55.758384, "close": 55.888823, "volume": 41703}, "trend_line": 52.600155, "activity_lines": {"activity_5": 55.786178, "activity_10": 55.363057, "activity_20": 54.408065, "activity_30": 53.703211}, "trend_signal": 1, "fair_value": 43.325677, "relative_strength": -0.92959, "rate_of_change": 0.475536322888155, "market_dynamics": 0.636473, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.207485, "high": 56.38, "low": 55.738424, "close": 56.25, "volume": 68580}, "trend_line": 52.824714, "activity_lines": {"activity_5": 55.961524, "activity_10": 55.595967, "activity_20": 54.635846, "activity_30": 53.938685}, "trend_signal": 1, "fair_value": 43.478175, "relative_strength": 2.147581, "rate_of_change": 0.4269169929252096, "market_dynamics": 1.004183, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.24, "high": 56.395, "low": 55.62, "close": 56.0674, "volume": 41808}, "trend_line": 53.049952, "activity_lines": {"activity_5": 56.046472, "activity_10": 55.754432, "activity_20": 54.832373, "activity_30": 54.147891}, "trend_signal": 1, "fair_value": 43.632696, "relative_strength": -0.281267, "rate_of_change": 0.42638754277022184, "market_dynamics": 1.311174, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.29, "high": 56.5185, "low": 56.08, "close": 56.5185, "volume": 55488}, "trend_line": 53.280491, "activity_lines": {"activity_5": 56.244346, "activity_10": 55.951139, "activity_20": 55.060052, "activity_30": 54.371668}, "trend_signal": 1, "fair_value": 43.786151, "relative_strength": -0.779472, "rate_of_change": 0.4345696674711417, "market_dynamics": 1.440134, "expectation": {"probability": 59.7855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d28e068-8f5f-4cf2-a753-c50a71297422/", "share_image": "https://sharemaestro.com/terminal/0d28e068-8f5f-4cf2-a753-c50a71297422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}