{"ticker": {"uuid": "0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a", "symbol": "1997", "name": "Akatsuki Eazima Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1997 fell 14.32%, moving from 4,120.00 to 3,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,530.00"}, {"label": "12-Week Change", "value": "-14.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3395.0, "close": 3530.0, "volume": 6500}, "trend_line": 3918.833333, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3740.636364, "activity_20": 3918.047619, "activity_30": 3949.354839}, "trend_signal": 0, "fair_value": 2273.017986, "relative_strength": -24.150649, "rate_of_change": -0.14439207542361984, "market_dynamics": -1.287093, "expectation": {"probability": 59.8015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.475367, "high": 1175.928467, "low": 1156.359253, "close": 1156.359253, "volume": 6600}, "trend_line": 1210.797103, "activity_lines": {"activity_5": 1162.170728, "activity_10": 1177.416335, "activity_20": 1191.549871, "activity_30": 1198.852848}, "trend_signal": 0, "fair_value": 1252.88464, "relative_strength": -16.89501, "rate_of_change": -0.17844497715050667, "market_dynamics": -0.704372, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1154.580188, "high": 1183.044414, "low": 1154.580188, "close": 1173.259888, "volume": 8000}, "trend_line": 1208.691939, "activity_lines": {"activity_5": 1164.127637, "activity_10": 1174.489045, "activity_20": 1189.262564, "activity_30": 1196.431092}, "trend_signal": 0, "fair_value": 1253.516257, "relative_strength": -18.879828, "rate_of_change": -0.17386595943978392, "market_dynamics": -0.75944, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1174.14944, "high": 1196.387085, "low": 1169.701904, "close": 1196.387085, "volume": 5200}, "trend_line": 1206.764677, "activity_lines": {"activity_5": 1174.801717, "activity_10": 1176.510651, "activity_20": 1189.211733, "activity_30": 1195.63723}, "trend_signal": 0, "fair_value": 1253.745191, "relative_strength": -14.635078, "rate_of_change": -0.15945022365207942, "market_dynamics": -0.627495, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1196.38713, "high": 1255.094659, "low": 1192.829102, "close": 1235.525391, "volume": 5000}, "trend_line": 1206.468172, "activity_lines": {"activity_5": 1196.920785, "activity_10": 1185.810041, "activity_20": 1192.846003, "activity_30": 1197.49276}, "trend_signal": 0, "fair_value": 1253.735862, "relative_strength": -12.639967, "rate_of_change": -0.024570241874903444, "market_dynamics": -0.219317, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1235.525437, "high": 1258.652691, "low": 1214.17722, "close": 1221.293335, "volume": 15900}, "trend_line": 1206.053072, "activity_lines": {"activity_5": 1209.373902, "activity_10": 1192.505611, "activity_20": 1194.959645, "activity_30": 1198.449222}, "trend_signal": 0, "fair_value": 1254.145045, "relative_strength": -11.3236, "rate_of_change": -0.03440621225109002, "market_dynamics": 0.200855, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1223.961696, "high": 1239.083491, "low": 1223.072336, "close": 1227.519897, "volume": 2200}, "trend_line": 1205.16357, "activity_lines": {"activity_5": 1219.692204, "activity_10": 1199.961308, "activity_20": 1197.598522, "activity_30": 1199.834179}, "trend_signal": 0, "fair_value": 1254.326398, "relative_strength": -10.717101, "rate_of_change": -0.07375313911558887, "market_dynamics": 0.480495, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1229.298739, "high": 1263.100163, "low": 1229.298739, "close": 1243.531006, "volume": 6500}, "trend_line": 1205.074622, "activity_lines": {"activity_5": 1230.603499, "activity_10": 1209.859102, "activity_20": 1201.868159, "activity_30": 1202.309497}, "trend_signal": 0, "fair_value": 1254.723663, "relative_strength": -9.241619, "rate_of_change": -0.0073805749040228375, "market_dynamics": 0.816948, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1279.11129, "high": 1304.906997, "low": 1251.536568, "close": 1255.984131, "volume": 10200}, "trend_line": 1204.363017, "activity_lines": {"activity_5": 1240.981095, "activity_10": 1221.018382, "activity_20": 1207.035778, "activity_30": 1205.593982}, "trend_signal": 1, "fair_value": 1255.226501, "relative_strength": -9.48532, "rate_of_change": -0.059050700015504144, "market_dynamics": 0.991368, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.99522, "high": 1287.116763, "low": 1258.652575, "close": 1269.32666, "volume": 5600}, "trend_line": 1205.519377, "activity_lines": {"activity_5": 1251.833065, "activity_10": 1233.083325, "activity_20": 1213.22844, "activity_30": 1209.785185}, "trend_signal": 1, "fair_value": 1255.475038, "relative_strength": -6.861696, "rate_of_change": 0.09601424019815923, "market_dynamics": 1.061413, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1262.210666, "high": 1289.785356, "low": 1227.519856, "close": 1274.663696, "volume": 4900}, "trend_line": 1209.136707, "activity_lines": {"activity_5": 1262.210628, "activity_10": 1244.161725, "activity_20": 1219.607474, "activity_30": 1214.246108}, "trend_signal": 1, "fair_value": 1255.871062, "relative_strength": -7.239214, "rate_of_change": 0.30006402792145337, "market_dynamics": 1.216259, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1282.669267, "high": 1288.00631, "low": 1263.100155, "close": 1264.87915, "volume": 5200}, "trend_line": 1210.263416, "activity_lines": {"activity_5": 1265.768652, "activity_10": 1251.342474, "activity_20": 1224.787795, "activity_30": 1217.842395}, "trend_signal": 1, "fair_value": 1256.127132, "relative_strength": -4.973657, "rate_of_change": 0.0931829290664417, "market_dynamics": 1.194027, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1264.879163, "high": 1287.116763, "low": 1263.100149, "close": 1280.890381, "volume": 8400}, "trend_line": 1213.613896, "activity_lines": {"activity_5": 1272.173136, "activity_10": 1259.461266, "activity_20": 1231.272735, "activity_30": 1222.398974}, "trend_signal": 1, "fair_value": 1256.336922, "relative_strength": -4.25941, "rate_of_change": 0.2768389059526907, "market_dynamics": 1.185234, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.779778, "high": 1350.271921, "low": 1238.66559, "close": 1246.984985, "volume": 31400}, "trend_line": 1215.596993, "activity_lines": {"activity_5": 1264.785197, "activity_10": 1259.458523, "activity_20": 1234.210909, "activity_30": 1224.551947}, "trend_signal": 1, "fair_value": 1256.398711, "relative_strength": -9.693723, "rate_of_change": 0.16340427598400237, "market_dynamics": 1.182956, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1259.001953, "high": 1259.001953, "low": 1220.177985, "close": 1255.304443, "volume": 6600}, "trend_line": 1217.412651, "activity_lines": {"activity_5": 1260.770353, "activity_10": 1260.048446, "activity_20": 1237.742827, "activity_30": 1227.113718}, "trend_signal": 1, "fair_value": 1256.529834, "relative_strength": -8.656462, "rate_of_change": 0.14936348234286762, "market_dynamics": 1.090741, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1259.92627, "high": 1281.187011, "low": 1256.228822, "close": 1273.791992, "volume": 5200}, "trend_line": 1219.637008, "activity_lines": {"activity_5": 1263.85284, "activity_10": 1263.640123, "activity_20": 1242.937042, "activity_30": 1230.751095}, "trend_signal": 1, "fair_value": 1256.576773, "relative_strength": -9.67632, "rate_of_change": 0.1827118354793429, "market_dynamics": 1.065524, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1275.640623, "high": 1275.640623, "low": 1238.665651, "close": 1257.153198, "volume": 9000}, "trend_line": 1219.883529, "activity_lines": {"activity_5": 1261.447176, "activity_10": 1263.252044, "activity_20": 1246.199194, "activity_30": 1233.171494}, "trend_signal": 1, "fair_value": 1256.527721, "relative_strength": -7.543829, "rate_of_change": 0.020212653304468253, "market_dynamics": 0.871628, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.153138, "high": 1311.691405, "low": 1239.589971, "close": 1301.523193, "volume": 10900}, "trend_line": 1223.832817, "activity_lines": {"activity_5": 1274.346574, "activity_10": 1270.392449, "activity_20": 1253.423112, "activity_30": 1238.438569}, "trend_signal": 1, "fair_value": 1256.773759, "relative_strength": -2.432617, "rate_of_change": 0.32374303825853395, "market_dynamics": 0.882855, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1294.128236, "high": 1315.388914, "low": 1226.648805, "close": 1256.22876, "volume": 9000}, "trend_line": 1225.560689, "activity_lines": {"activity_5": 1270.772306, "activity_10": 1268.2431, "activity_20": 1255.794505, "activity_30": 1240.52863}, "trend_signal": 1, "fair_value": 1256.569428, "relative_strength": -3.046275, "rate_of_change": 0.14118529720713754, "market_dynamics": 0.674738, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1258.077456, "high": 1325.557066, "low": 1224.799874, "close": 1313.540161, "volume": 5200}, "trend_line": 1229.287891, "activity_lines": {"activity_5": 1285.685587, "activity_10": 1276.509557, "activity_20": 1263.2248, "activity_30": 1246.204725}, "trend_signal": 1, "fair_value": 1257.121862, "relative_strength": -2.572304, "rate_of_change": 0.3041221894152999, "market_dynamics": 0.649246, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1308.918273, "high": 1313.540159, "low": 1298.750061, "close": 1300.598877, "volume": 2900}, "trend_line": 1232.020361, "activity_lines": {"activity_5": 1292.402726, "activity_10": 1281.619172, "activity_20": 1268.699527, "activity_30": 1250.805434}, "trend_signal": 1, "fair_value": 1257.858041, "relative_strength": -0.074529, "rate_of_change": 0.2222807220347173, "market_dynamics": 0.616661, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1315.388855, "high": 1316.313352, "low": 1278.413818, "close": 1278.413818, "volume": 7200}, "trend_line": 1234.01333, "activity_lines": {"activity_5": 1289.93772, "activity_10": 1282.22359, "activity_20": 1271.383008, "activity_30": 1253.79856}, "trend_signal": 1, "fair_value": 1258.804054, "relative_strength": -0.774262, "rate_of_change": 0.16176429084193542, "market_dynamics": 0.296563, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1278.413818, "high": 1302.447632, "low": 1278.413818, "close": 1302.447632, "volume": 1000}, "trend_line": 1236.955676, "activity_lines": {"activity_5": 1294.06661, "activity_10": 1286.951709, "activity_20": 1275.77421, "activity_30": 1258.213677}, "trend_signal": 1, "fair_value": 1259.648096, "relative_strength": -1.776511, "rate_of_change": 0.23843713260374935, "market_dynamics": 0.328133, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1301.523315, "high": 1312.615843, "low": 1282.111328, "close": 1282.111328, "volume": 4100}, "trend_line": 1239.51665, "activity_lines": {"activity_5": 1291.355102, "activity_10": 1287.590367, "activity_20": 1277.613443, "activity_30": 1261.126944}, "trend_signal": 1, "fair_value": 1260.356444, "relative_strength": -4.97632, "rate_of_change": 0.2070384614169463, "market_dynamics": 0.060153, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1297.825805, "high": 1303.371948, "low": 1293.203857, "close": 1301.523193, "volume": 3300}, "trend_line": 1241.746228, "activity_lines": {"activity_5": 1293.388712, "activity_10": 1291.119795, "activity_20": 1280.893213, "activity_30": 1265.127366}, "trend_signal": 1, "fair_value": 1261.029205, "relative_strength": -6.21667, "rate_of_change": 0.17987479232327752, "market_dynamics": -0.042269, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1310.767088, "high": 1310.767088, "low": 1286.733216, "close": 1304.296387, "volume": 6300}, "trend_line": 1245.19495, "activity_lines": {"activity_5": 1297.147852, "activity_10": 1294.313099, "activity_20": 1284.122822, "activity_30": 1269.162861}, "trend_signal": 1, "fair_value": 1261.469045, "relative_strength": -5.886223, "rate_of_change": 0.27773162681997604, "market_dynamics": 0.002884, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1317.23767, "high": 1336.649536, "low": 1303.37201, "close": 1336.649536, "volume": 7000}, "trend_line": 1249.692464, "activity_lines": {"activity_5": 1311.444873, "activity_10": 1302.834169, "activity_20": 1290.038431, "activity_30": 1275.063156}, "trend_signal": 1, "fair_value": 1261.913583, "relative_strength": -2.773452, "rate_of_change": 0.3611895470664983, "market_dynamics": 0.185033, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1345.893492, "high": 1345.893492, "low": 1303.372131, "close": 1336.649536, "volume": 3800}, "trend_line": 1254.634733, "activity_lines": {"activity_5": 1321.859513, "activity_10": 1309.90985, "activity_20": 1295.434375, "activity_30": 1280.67329}, "trend_signal": 1, "fair_value": 1262.512807, "relative_strength": 0.742143, "rate_of_change": 0.39547881917931804, "market_dynamics": 0.460416, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1329.254575, "high": 1338.498412, "low": 1298.750184, "close": 1312.615845, "volume": 3500}, "trend_line": 1259.309582, "activity_lines": {"activity_5": 1321.982796, "activity_10": 1311.977108, "activity_20": 1298.097974, "activity_30": 1284.414007}, "trend_signal": 1, "fair_value": 1262.696601, "relative_strength": -2.795951, "rate_of_change": 0.3726063751496663, "market_dynamics": 0.517882, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.977052, "high": 1350.515258, "low": 1295.977052, "close": 1346.817749, "volume": 8300}, "trend_line": 1265.480294, "activity_lines": {"activity_5": 1331.473079, "activity_10": 1319.237675, "activity_20": 1303.749223, "activity_30": 1290.059695}, "trend_signal": 1, "fair_value": 1263.072969, "relative_strength": -0.537984, "rate_of_change": 0.4900075476436633, "market_dynamics": 0.815816, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1346.817746, "high": 1380.095331, "low": 1319.086427, "close": 1358.834717, "volume": 8600}, "trend_line": 1272.170174, "activity_lines": {"activity_5": 1341.949382, "activity_10": 1328.078098, "activity_20": 1310.175939, "activity_30": 1296.082561}, "trend_signal": 1, "fair_value": 1263.681056, "relative_strength": -0.142998, "rate_of_change": 0.5286435538916523, "market_dynamics": 1.07061, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1362.532166, "high": 1454.045531, "low": 1350.515261, "close": 1442.953003, "volume": 9300}, "trend_line": 1281.723299, "activity_lines": {"activity_5": 1376.829224, "activity_10": 1351.153922, "activity_20": 1324.213107, "activity_30": 1307.100808}, "trend_signal": 1, "fair_value": 1265.025722, "relative_strength": 6.53098, "rate_of_change": 0.7509313765754037, "market_dynamics": 1.357861, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1443.877318, "high": 1451.272336, "low": 1404.129095, "close": 1426.314209, "volume": 19800}, "trend_line": 1290.158443, "activity_lines": {"activity_5": 1399.075903, "activity_10": 1368.212888, "activity_20": 1335.817657, "activity_30": 1316.429254}, "trend_signal": 1, "fair_value": 1266.327737, "relative_strength": -0.99442, "rate_of_change": 0.6581095940583379, "market_dynamics": 1.824707, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1419.843503, "high": 1442.028616, "low": 1365.305299, "close": 1407.82666, "volume": 20700}, "trend_line": 1297.206429, "activity_lines": {"activity_5": 1409.182422, "activity_10": 1379.658363, "activity_20": 1344.968993, "activity_30": 1324.020752}, "trend_signal": 1, "fair_value": 1267.367223, "relative_strength": -2.994585, "rate_of_change": 0.5462884065317889, "market_dynamics": 1.920789, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1429.087402, "high": 1466.062378, "low": 1398.582949, "close": 1466.062378, "volume": 7700}, "trend_line": 1304.890995, "activity_lines": {"activity_5": 1432.353459, "activity_10": 1399.406416, "activity_20": 1358.900675, "activity_30": 1334.914684}, "trend_signal": 1, "fair_value": 1268.966707, "relative_strength": 1.719463, "rate_of_change": 0.5923934562923682, "market_dynamics": 1.907533, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1466.062379, "high": 1505.810664, "low": 1432.784796, "close": 1469.759888, "volume": 9900}, "trend_line": 1313.173214, "activity_lines": {"activity_5": 1448.807357, "activity_10": 1416.835123, "activity_20": 1372.180893, "activity_30": 1345.551387}, "trend_signal": 1, "fair_value": 1270.509881, "relative_strength": 0.949568, "rate_of_change": 0.6347058131089288, "market_dynamics": 1.878889, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.759888, "high": 1469.759946, "low": 1426.31415, "close": 1436.4823, "volume": 10700}, "trend_line": 1320.138627, "activity_lines": {"activity_5": 1446.773714, "activity_10": 1425.204932, "activity_20": 1381.358635, "activity_30": 1353.506812}, "trend_signal": 1, "fair_value": 1271.973087, "relative_strength": -3.106622, "rate_of_change": 0.5304260645694321, "market_dynamics": 1.671118, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.238646, "high": 1427.238646, "low": 1381.019717, "close": 1400.431641, "volume": 12100}, "trend_line": 1325.368648, "activity_lines": {"activity_5": 1433.154566, "activity_10": 1425.204934, "activity_20": 1386.249033, "activity_30": 1358.687006}, "trend_signal": 1, "fair_value": 1273.199867, "relative_strength": -9.114691, "rate_of_change": 0.39617210594655616, "market_dynamics": 1.42179, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.431641, "high": 1440.179803, "low": 1400.431641, "close": 1418.919189, "volume": 11000}, "trend_line": 1330.799817, "activity_lines": {"activity_5": 1427.423438, "activity_10": 1427.406634, "activity_20": 1392.429158, "activity_30": 1364.722525}, "trend_signal": 1, "fair_value": 1274.369132, "relative_strength": -8.951197, "rate_of_change": 0.4097855346281122, "market_dynamics": 1.137068, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1419.843508, "high": 1444.801758, "low": 1391.187867, "close": 1444.801758, "volume": 21600}, "trend_line": 1336.648987, "activity_lines": {"activity_5": 1429.58033, "activity_10": 1432.381468, "activity_20": 1400.299573, "activity_30": 1372.077489}, "trend_signal": 1, "fair_value": 1275.928342, "relative_strength": -8.906149, "rate_of_change": 0.43952290384181486, "market_dynamics": 0.932762, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1444.801756, "high": 1466.062378, "low": 1421.692384, "close": 1466.062378, "volume": 4900}, "trend_line": 1343.028943, "activity_lines": {"activity_5": 1440.241471, "activity_10": 1439.440341, "activity_20": 1409.569753, "activity_30": 1380.42674}, "trend_signal": 1, "fair_value": 1277.458483, "relative_strength": -6.784815, "rate_of_change": 0.4773097546214646, "market_dynamics": 0.7278, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1458.66736, "high": 1559.424557, "low": 1458.66736, "close": 1554.802612, "volume": 8100}, "trend_line": 1352.693058, "activity_lines": {"activity_5": 1480.729191, "activity_10": 1460.684209, "activity_20": 1426.503463, "activity_30": 1394.089557}, "trend_signal": 1, "fair_value": 1279.381448, "relative_strength": 1.550781, "rate_of_change": 0.7195760784136755, "market_dynamics": 0.884274, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1505.81061, "high": 1552.953917, "low": 1497.491214, "close": 1550.180786, "volume": 8400}, "trend_line": 1361.669405, "activity_lines": {"activity_5": 1511.788281, "activity_10": 1479.054115, "activity_20": 1441.680862, "activity_30": 1406.830701}, "trend_signal": 1, "fair_value": 1281.274786, "relative_strength": -3.843277, "rate_of_change": 0.6635908232775178, "market_dynamics": 1.142532, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.373842, "high": 1617.660278, "low": 1523.373842, "close": 1616.735962, "volume": 6800}, "trend_line": 1373.994438, "activity_lines": {"activity_5": 1555.049154, "activity_10": 1507.272843, "activity_20": 1462.017168, "activity_30": 1423.286608}, "trend_signal": 1, "fair_value": 1283.509415, "relative_strength": 1.743553, "rate_of_change": 0.9051413621208482, "market_dynamics": 1.296673, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.718931, "high": 1663.879147, "low": 1578.836427, "close": 1639.845337, "volume": 15500}, "trend_line": 1386.812467, "activity_lines": {"activity_5": 1592.825366, "activity_10": 1535.894924, "activity_20": 1482.960915, "activity_30": 1440.438279}, "trend_signal": 1, "fair_value": 1285.860176, "relative_strength": 6.951227, "rate_of_change": 0.9329025391586065, "market_dynamics": 1.664455, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1699.929814, "high": 1803.460141, "low": 1681.442269, "close": 1784.048218, "volume": 35000}, "trend_line": 1403.821008, "activity_lines": {"activity_5": 1665.666301, "activity_10": 1587.576021, "activity_20": 1516.027213, "activity_30": 1466.066392}, "trend_signal": 1, "fair_value": 1289.370012, "relative_strength": 14.63241, "rate_of_change": 1.2264485216803234, "market_dynamics": 1.847122, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1772.955629, "high": 1781.275024, "low": 1681.442385, "close": 1682.366821, "volume": 9800}, "trend_line": 1417.994796, "activity_lines": {"activity_5": 1683.41438, "activity_10": 1615.055258, "activity_20": 1537.125035, "activity_30": 1484.037089}, "trend_signal": 1, "fair_value": 1292.100029, "relative_strength": 15.137228, "rate_of_change": 1.0096577782514606, "market_dynamics": 1.728306, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1719.341797, "high": 1723.963683, "low": 1686.064332, "close": 1695.307983, "volume": 6600}, "trend_line": 1431.120955, "activity_lines": {"activity_5": 1696.971899, "activity_10": 1640.416806, "activity_20": 1557.809077, "activity_30": 1501.928263}, "trend_signal": 1, "fair_value": 1294.843659, "relative_strength": 13.203109, "rate_of_change": 0.9256845678861111, "market_dynamics": 1.595155, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1695.307987, "high": 1723.963745, "low": 1692.534851, "close": 1695.307983, "volume": 1700}, "trend_line": 1445.75693, "activity_lines": {"activity_5": 1700.854272, "activity_10": 1660.416965, "activity_20": 1576.785221, "activity_30": 1518.972587}, "trend_signal": 1, "fair_value": 1297.688635, "relative_strength": 12.14041, "rate_of_change": 1.0226930818716098, "market_dynamics": 1.330053, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1695.307987, "high": 1738.753719, "low": 1673.122931, "close": 1706.400513, "volume": 8200}, "trend_line": 1458.852275, "activity_lines": {"activity_5": 1703.19602, "activity_10": 1677.408698, "activity_20": 1594.995453, "activity_30": 1535.788302}, "trend_signal": 1, "fair_value": 1300.626055, "relative_strength": 12.66461, "rate_of_change": 0.9057777782880799, "market_dynamics": 1.036413, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1707.324835, "high": 1742.451172, "low": 1704.551758, "close": 1706.400513, "volume": 7100}, "trend_line": 1472.378996, "activity_lines": {"activity_5": 1701.100757, "activity_10": 1689.64409, "activity_20": 1611.493386, "activity_30": 1551.759156}, "trend_signal": 1, "fair_value": 1303.435457, "relative_strength": 10.723772, "rate_of_change": 0.9272166367907233, "market_dynamics": 0.995075, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1693.459291, "high": 1740.602535, "low": 1685.139834, "close": 1704.551758, "volume": 6000}, "trend_line": 1486.583594, "activity_lines": {"activity_5": 1703.565755, "activity_10": 1697.17356, "activity_20": 1626.160171, "activity_30": 1566.738044}, "trend_signal": 1, "fair_value": 1306.243677, "relative_strength": 10.658318, "rate_of_change": 0.9647378860055426, "market_dynamics": 0.974274, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1704.551759, "high": 1755.392578, "low": 1702.703006, "close": 1721.190552, "volume": 7100}, "trend_line": 1500.541691, "activity_lines": {"activity_5": 1710.098023, "activity_10": 1705.005553, "activity_20": 1641.165896, "activity_30": 1581.873977}, "trend_signal": 1, "fair_value": 1309.169223, "relative_strength": 11.767372, "rate_of_change": 0.9389379148496073, "market_dynamics": 0.997351, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1743.375667, "high": 1743.375667, "low": 1674.047363, "close": 1674.047363, "volume": 3300}, "trend_line": 1513.606226, "activity_lines": {"activity_5": 1699.190389, "activity_10": 1701.156789, "activity_20": 1650.27762, "activity_30": 1593.067891}, "trend_signal": 1, "fair_value": 1311.931254, "relative_strength": 7.770058, "rate_of_change": 0.8706545828322612, "market_dynamics": 0.727462, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1665.727906, "high": 1708.249265, "low": 1640.769718, "close": 1691.610474, "volume": 5400}, "trend_line": 1526.609135, "activity_lines": {"activity_5": 1695.5545, "activity_10": 1699.459293, "activity_20": 1659.794303, "activity_30": 1604.552036}, "trend_signal": 1, "fair_value": 1314.651183, "relative_strength": 8.080101, "rate_of_change": 0.8590681497368403, "market_dynamics": 0.412459, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1702.703004, "high": 1711.946898, "low": 1670.349854, "close": 1697.15686, "volume": 2900}, "trend_line": 1539.704484, "activity_lines": {"activity_5": 1694.75341, "activity_10": 1697.829046, "activity_20": 1668.765176, "activity_30": 1615.555115}, "trend_signal": 1, "fair_value": 1317.369325, "relative_strength": 8.659764, "rate_of_change": 0.8578062779638856, "market_dynamics": -0.017371, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1712.871149, "high": 1712.871149, "low": 1635.22345, "close": 1685.139893, "volume": 5800}, "trend_line": 1551.320829, "activity_lines": {"activity_5": 1690.562907, "activity_10": 1695.593739, "activity_20": 1675.508732, "activity_30": 1624.938045}, "trend_signal": 1, "fair_value": 1319.957097, "relative_strength": 4.934658, "rate_of_change": 0.7544528914939439, "market_dynamics": -0.428452, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.215455, "high": 1787.745728, "low": 1684.215455, "close": 1787.745728, "volume": 15300}, "trend_line": 1566.357369, "activity_lines": {"activity_5": 1721.868474, "activity_10": 1711.963619, "activity_20": 1690.840189, "activity_30": 1640.191264}, "trend_signal": 1, "fair_value": 1322.578516, "relative_strength": 7.402021, "rate_of_change": 0.9692733907075038, "market_dynamics": -0.370189, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1834.888969, "high": 1838.586478, "low": 1709.173709, "close": 1746.148682, "volume": 37700}, "trend_line": 1580.808464, "activity_lines": {"activity_5": 1734.871346, "activity_10": 1719.089713, "activity_20": 1700.36567, "activity_30": 1651.790704}, "trend_signal": 1, "fair_value": 1325.183988, "relative_strength": 3.973301, "rate_of_change": 0.9225924610822254, "market_dynamics": -0.320697, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1746.148744, "high": 1802.535763, "low": 1746.148744, "close": 1766.485107, "volume": 6500}, "trend_line": 1594.797376, "activity_lines": {"activity_5": 1749.846273, "activity_10": 1728.988963, "activity_20": 1710.269717, "activity_30": 1663.769842}, "trend_signal": 1, "fair_value": 1327.86648, "relative_strength": 7.858019, "rate_of_change": 0.8849213752691565, "market_dynamics": -0.265056, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1796.989501, "high": 1798.838257, "low": 1740.602421, "close": 1760.938721, "volume": 9000}, "trend_line": 1608.200842, "activity_lines": {"activity_5": 1757.980762, "activity_10": 1736.787331, "activity_20": 1718.113712, "activity_30": 1674.488639}, "trend_signal": 1, "fair_value": 1330.353399, "relative_strength": 13.909042, "rate_of_change": 0.84044946409543, "market_dynamics": -0.122033, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1761.863159, "high": 1800.687011, "low": 1653.71106, "close": 1653.71106, "volume": 12600}, "trend_line": 1615.226111, "activity_lines": {"activity_5": 1726.120573, "activity_10": 1724.098158, "activity_20": 1714.341376, "activity_30": 1677.424782}, "trend_signal": 1, "fair_value": 1332.248973, "relative_strength": 11.861826, "rate_of_change": 0.43684027619729227, "market_dynamics": -0.369112, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1526.14703, "high": 1601.945911, "low": 1476.230596, "close": 1553.878296, "volume": 21800}, "trend_line": 1619.478247, "activity_lines": {"activity_5": 1663.078052, "activity_10": 1694.181949, "activity_20": 1700.590164, "activity_30": 1673.466858}, "trend_signal": 1, "fair_value": 1333.541931, "relative_strength": 7.507051, "rate_of_change": 0.2632532975440529, "market_dynamics": -0.570886, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1556.651492, "high": 1645.391602, "low": 1556.651492, "close": 1645.391602, "volume": 4900}, "trend_line": 1627.397079, "activity_lines": {"activity_5": 1646.131128, "activity_10": 1683.946565, "activity_20": 1695.536899, "activity_30": 1675.138687}, "trend_signal": 1, "fair_value": 1335.38951, "relative_strength": 4.606627, "rate_of_change": 0.4889742739471366, "market_dynamics": -0.761092, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1644.467224, "high": 1650.01355, "low": 1622.282168, "close": 1641.694092, "volume": 8100}, "trend_line": 1633.251469, "activity_lines": {"activity_5": 1634.66884, "activity_10": 1673.559919, "activity_20": 1689.995034, "activity_30": 1676.061075}, "trend_signal": 1, "fair_value": 1337.533428, "relative_strength": 3.440868, "rate_of_change": 0.3597394929329332, "market_dynamics": -1.01247, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1639.845457, "high": 1657.136265, "low": 1602.123588, "close": 1649.415161, "volume": 16600}, "trend_line": 1639.239978, "activity_lines": {"activity_5": 1634.099642, "activity_10": 1665.484675, "activity_20": 1685.179705, "activity_30": 1677.103894}, "trend_signal": 0, "fair_value": 1339.72684, "relative_strength": 2.947003, "rate_of_change": 0.3666617856261069, "market_dynamics": -0.999841, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1644.589478, "high": 1644.589478, "low": 1580.89057, "close": 1591.50708, "volume": 16400}, "trend_line": 1644.407471, "activity_lines": {"activity_5": 1621.662655, "activity_10": 1647.748719, "activity_20": 1675.490431, "activity_30": 1674.024352}, "trend_signal": 0, "fair_value": 1341.445051, "relative_strength": 5.235825, "rate_of_change": 0.3152371263117109, "market_dynamics": -1.040903, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.820872, "high": 1634.938095, "low": 1581.855738, "close": 1628.182251, "volume": 4200}, "trend_line": 1651.999158, "activity_lines": {"activity_5": 1625.597656, "activity_10": 1638.383392, "activity_20": 1669.726696, "activity_30": 1672.977564}, "trend_signal": 0, "fair_value": 1343.146584, "relative_strength": 6.778612, "rate_of_change": 0.46166702194459275, "market_dynamics": -1.020032, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1628.182152, "high": 1629.147326, "low": 1605.018921, "close": 1628.182251, "volume": 1700}, "trend_line": 1658.974593, "activity_lines": {"activity_5": 1624.579061, "activity_10": 1631.919218, "activity_20": 1664.282607, "activity_30": 1671.440989}, "trend_signal": 0, "fair_value": 1344.662022, "relative_strength": 3.337748, "rate_of_change": 0.42224204329768994, "market_dynamics": -1.017865, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1635.903342, "high": 1692.846191, "low": 1635.903342, "close": 1692.846191, "volume": 11200}, "trend_line": 1667.242741, "activity_lines": {"activity_5": 1646.262402, "activity_10": 1639.356969, "activity_20": 1665.316635, "activity_30": 1673.626254}, "trend_signal": 0, "fair_value": 1346.334722, "relative_strength": 1.684625, "rate_of_change": 0.49838906725198473, "market_dynamics": -0.922284, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1654.240881, "high": 1684.160069, "low": 1644.589546, "close": 1660.031616, "volume": 5800}, "trend_line": 1673.708382, "activity_lines": {"activity_5": 1653.597412, "activity_10": 1642.167323, "activity_20": 1663.290009, "activity_30": 1673.16102}, "trend_signal": 0, "fair_value": 1347.621925, "relative_strength": 2.679867, "rate_of_change": 0.3878044174972362, "market_dynamics": -0.848455, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1676.438926, "high": 1714.07924, "low": 1645.554596, "close": 1698.637085, "volume": 11100}, "trend_line": 1678.502865, "activity_lines": {"activity_5": 1673.093148, "activity_10": 1653.831527, "activity_20": 1665.1609, "activity_30": 1674.769323}, "trend_signal": 0, "fair_value": 1348.899348, "relative_strength": 2.388557, "rate_of_change": 0.28645868369678157, "market_dynamics": -0.69247, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1714.079187, "high": 1714.079187, "low": 1629.147341, "close": 1641.694092, "volume": 12800}, "trend_line": 1681.553308, "activity_lines": {"activity_5": 1666.465885, "activity_10": 1654.325624, "activity_20": 1661.636813, "activity_30": 1672.394564}, "trend_signal": 0, "fair_value": 1349.817226, "relative_strength": 0.51695, "rate_of_change": 0.1817359424048458, "market_dynamics": -0.553189, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.833543, "high": 1699.602173, "low": 1626.251977, "close": 1699.602173, "volume": 9500}, "trend_line": 1684.315515, "activity_lines": {"activity_5": 1678.240527, "activity_10": 1663.751811, "activity_20": 1664.006336, "activity_30": 1673.559007}, "trend_signal": 0, "fair_value": 1351.117257, "relative_strength": 6.817985, "rate_of_change": 0.1642652056796994, "market_dynamics": -0.487421, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1715.044301, "high": 1725.660754, "low": 1676.438915, "close": 1713.114014, "volume": 5200}, "trend_line": 1686.757804, "activity_lines": {"activity_5": 1689.757788, "activity_10": 1674.64905, "activity_20": 1667.541012, "activity_30": 1675.416974}, "trend_signal": 0, "fair_value": 1352.553162, "relative_strength": 7.06313, "rate_of_change": 0.14500187038887863, "market_dynamics": -0.319863, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.114014, "high": 1713.114014, "low": 1684.160034, "close": 1684.160034, "volume": 3700}, "trend_line": 1683.428198, "activity_lines": {"activity_5": 1690.272534, "activity_10": 1678.983385, "activity_20": 1668.215767, "activity_30": 1675.249376}, "trend_signal": 0, "fair_value": 1354.317965, "relative_strength": 1.247313, "rate_of_change": -0.19739680421837327, "market_dynamics": -0.200009, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1752.684587, "high": 1752.684587, "low": 1669.682983, "close": 1669.682983, "volume": 3300}, "trend_line": 1683.005404, "activity_lines": {"activity_5": 1684.353035, "activity_10": 1680.053804, "activity_20": 1667.573646, "activity_30": 1674.362588}, "trend_signal": 0, "fair_value": 1355.360525, "relative_strength": 2.395966, "rate_of_change": -0.025115059882112486, "market_dynamics": -0.031333, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1669.683014, "high": 1710.218613, "low": 1669.683014, "close": 1698.637085, "volume": 6200}, "trend_line": 1683.116374, "activity_lines": {"activity_5": 1690.015177, "activity_10": 1684.967225, "activity_20": 1669.762663, "activity_30": 1675.371084}, "trend_signal": 0, "fair_value": 1356.577742, "relative_strength": 4.881883, "rate_of_change": 0.006593561716213721, "market_dynamics": 0.085669, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1737.242452, "high": 1785.499207, "low": 1736.277317, "close": 1756.545166, "volume": 2800}, "trend_line": 1685.157613, "activity_lines": {"activity_5": 1711.183813, "activity_10": 1699.128391, "activity_20": 1677.891062, "activity_30": 1680.108425}, "trend_signal": 0, "fair_value": 1358.166165, "relative_strength": 8.377448, "rate_of_change": 0.12127735381416546, "market_dynamics": 0.249539, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.545105, "high": 1830.860525, "low": 1727.591064, "close": 1795.150513, "volume": 7700}, "trend_line": 1688.115947, "activity_lines": {"activity_5": 1741.424699, "activity_10": 1717.97484, "activity_20": 1689.646653, "activity_30": 1687.204741}, "trend_signal": 0, "fair_value": 1360.275726, "relative_strength": 8.034272, "rate_of_change": 0.17555236241275685, "market_dynamics": 0.518496, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1795.150513, "high": 1804.80188, "low": 1728.556219, "close": 1795.150513, "volume": 4000}, "trend_line": 1691.07428, "activity_lines": {"activity_5": 1766.196485, "activity_10": 1734.961211, "activity_20": 1701.265742, "activity_30": 1694.110197}, "trend_signal": 1, "fair_value": 1362.2594, "relative_strength": 6.722456, "rate_of_change": 0.1752446569358804, "market_dynamics": 0.728119, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1764.266203, "high": 1807.697266, "low": 1764.266203, "close": 1805.766968, "volume": 5400}, "trend_line": 1694.44812, "activity_lines": {"activity_5": 1787.107723, "activity_10": 1751.421138, "activity_20": 1713.73301, "activity_30": 1701.509726}, "trend_signal": 1, "fair_value": 1364.13598, "relative_strength": 9.187164, "rate_of_change": 0.19950868154650028, "market_dynamics": 0.933662, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1832.790735, "high": 1949.572101, "low": 1805.766964, "close": 1937.025269, "volume": 15100}, "trend_line": 1701.642611, "activity_lines": {"activity_5": 1842.699463, "activity_10": 1789.798396, "activity_20": 1737.976992, "activity_30": 1717.159864}, "trend_signal": 1, "fair_value": 1366.93606, "relative_strength": 12.154218, "rate_of_change": 0.42459199045881507, "market_dynamics": 1.23941, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1937.990404, "high": 1939.920674, "low": 1891.66394, "close": 1891.66394, "volume": 1100}, "trend_line": 1708.896497, "activity_lines": {"activity_5": 1867.278215, "activity_10": 1814.558481, "activity_20": 1756.076338, "activity_30": 1729.419305}, "trend_signal": 1, "fair_value": 1369.823026, "relative_strength": 10.382027, "rate_of_change": 0.42628727989698684, "market_dynamics": 1.234542, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.37397, "high": 2132.947673, "low": 1927.37397, "close": 2048.015869, "volume": 28200}, "trend_line": 1720.776677, "activity_lines": {"activity_5": 1934.966357, "activity_10": 1864.254157, "activity_20": 1787.893618, "activity_30": 1751.297974}, "trend_signal": 1, "fair_value": 1373.438579, "relative_strength": 20.993566, "rate_of_change": 0.6951959946583067, "market_dynamics": 1.480848, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.364494, "high": 2075.039612, "low": 1988.177399, "close": 1988.17749, "volume": 5300}, "trend_line": 1730.477364, "activity_lines": {"activity_5": 1965.850683, "activity_10": 1896.981004, "activity_20": 1812.07714, "activity_30": 1768.549639}, "trend_signal": 1, "fair_value": 1377.02085, "relative_strength": 19.049889, "rate_of_change": 0.5637388703403501, "market_dynamics": 1.543631, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1988.177397, "high": 2061.527588, "low": 1965.014155, "close": 2061.527588, "volume": 4600}, "trend_line": 1743.023621, "activity_lines": {"activity_5": 2008.316577, "activity_10": 1937.516642, "activity_20": 1841.633231, "activity_30": 1789.907718}, "trend_signal": 1, "fair_value": 1381.702753, "relative_strength": 18.309031, "rate_of_change": 0.7250171115211402, "market_dynamics": 1.493839, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2100.133063, "high": 2200.507123, "low": 2032.573635, "close": 2162.866699, "volume": 12900}, "trend_line": 1755.527653, "activity_lines": {"activity_5": 2067.511466, "activity_10": 1989.353125, "activity_20": 1878.602473, "activity_30": 1816.994368}, "trend_signal": 1, "fair_value": 1386.913851, "relative_strength": 24.483919, "rate_of_change": 0.7173759350906727, "market_dynamics": 1.707157, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2114.610174, "high": 2200.507137, "low": 2114.610174, "close": 2192.785889, "volume": 2500}, "trend_line": 1770.41556, "activity_lines": {"activity_5": 2121.623324, "activity_10": 2038.188923, "activity_20": 1915.875046, "activity_30": 1845.204577}, "trend_signal": 1, "fair_value": 1392.037596, "relative_strength": 27.776565, "rate_of_change": 0.8480588143717388, "market_dynamics": 1.628593, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.785982, "high": 2229.4611, "low": 2172.518066, "close": 2190.855713, "volume": 4900}, "trend_line": 1784.561247, "activity_lines": {"activity_5": 2155.016992, "activity_10": 2078.74213, "activity_20": 1950.275203, "activity_30": 1872.329748}, "trend_signal": 1, "fair_value": 1397.324116, "relative_strength": 25.415258, "rate_of_change": 0.7990037660988577, "market_dynamics": 1.714062, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2213.053813, "high": 2315.358025, "low": 2194.716309, "close": 2300.881104, "volume": 6700}, "trend_line": 1802.559326, "activity_lines": {"activity_5": 2215.563135, "activity_10": 2132.105313, "activity_20": 1992.782496, "activity_30": 1905.640707}, "trend_signal": 1, "fair_value": 1403.77022, "relative_strength": 31.671091, "rate_of_change": 1.0085436423241998, "market_dynamics": 1.752598, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2316.323201, "high": 2316.323201, "low": 2182.169509, "close": 2241.042725, "volume": 4800}, "trend_line": 1822.137048, "activity_lines": {"activity_5": 2235.316244, "activity_10": 2165.39369, "activity_20": 2026.539231, "activity_30": 1933.929958}, "trend_signal": 1, "fair_value": 1410.232301, "relative_strength": 32.48005, "rate_of_change": 1.0861069434782082, "market_dynamics": 1.679926, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2212.088724, "high": 2260.345459, "low": 2157.075959, "close": 2171.552979, "volume": 3900}, "trend_line": 1842.726205, "activity_lines": {"activity_5": 2219.938428, "activity_10": 2178.133463, "activity_20": 2051.09501, "activity_30": 1956.472922}, "trend_signal": 1, "fair_value": 1416.325563, "relative_strength": 28.119097, "rate_of_change": 1.129945578056206, "market_dynamics": 1.468081, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2159.006382, "high": 2171.553133, "low": 2094.342283, "close": 2171.552979, "volume": 4300}, "trend_line": 1860.264917, "activity_lines": {"activity_5": 2203.981527, "activity_10": 2186.609096, "activity_20": 2073.127653, "activity_30": 1977.687552}, "trend_signal": 1, "fair_value": 1422.577553, "relative_strength": 26.568637, "rate_of_change": 0.9517806797564933, "market_dynamics": 1.198341, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2171.553079, "high": 2306.671854, "low": 2171.553079, "close": 2241.042725, "volume": 9700}, "trend_line": 1880.243205, "activity_lines": {"activity_5": 2212.603402, "activity_10": 2202.630336, "activity_20": 2099.530981, "activity_30": 2002.253863}, "trend_signal": 1, "fair_value": 1429.22573, "relative_strength": 27.315284, "rate_of_change": 1.0739485445018486, "market_dynamics": 0.994443, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2277.717861, "high": 2316.323316, "low": 2202.437357, "close": 2250.694092, "volume": 8900}, "trend_line": 1900.285836, "activity_lines": {"activity_5": 2221.096599, "activity_10": 2216.896791, "activity_20": 2124.339541, "activity_30": 2026.15392}, "trend_signal": 1, "fair_value": 1435.990508, "relative_strength": 28.690899, "rate_of_change": 1.0659594964471646, "market_dynamics": 0.784727, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2298.950826, "high": 2298.950826, "low": 2065.388253, "close": 2214.984131, "volume": 6400}, "trend_line": 1921.068404, "activity_lines": {"activity_5": 2221.032276, "activity_10": 2219.897497, "activity_20": 2143.049371, "activity_30": 2046.457036}, "trend_signal": 1, "fair_value": 1442.603004, "relative_strength": 37.847339, "rate_of_change": 1.0936548389870797, "market_dynamics": 0.618695, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2171.553091, "high": 2276.75268, "low": 1920.618067, "close": 2217.879395, "volume": 19300}, "trend_line": 1940.724976, "activity_lines": {"activity_5": 2223.67028, "activity_10": 2220.634495, "activity_20": 2159.438269, "activity_30": 2065.606132}, "trend_signal": 1, "fair_value": 1449.431101, "relative_strength": 37.665817, "rate_of_change": 1.0232104155724726, "market_dynamics": 0.564761, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2233.321575, "high": 2301.846191, "low": 2175.413496, "close": 2301.846191, "volume": 9600}, "trend_line": 1963.18044, "activity_lines": {"activity_5": 2251.208789, "activity_10": 2235.637953, "activity_20": 2181.351421, "activity_30": 2088.904275}, "trend_signal": 1, "fair_value": 1456.939755, "relative_strength": 37.020842, "rate_of_change": 1.1570657500519599, "market_dynamics": 0.383927, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2313.427888, "high": 2605.863554, "low": 2222.705098, "close": 2404.150391, "volume": 153000}, "trend_line": 1986.89058, "activity_lines": {"activity_5": 2304.162484, "activity_10": 2267.25926, "activity_20": 2210.41116, "activity_30": 2117.353949}, "trend_signal": 1, "fair_value": 1465.142519, "relative_strength": 37.95907, "rate_of_change": 1.2077412507227259, "market_dynamics": 0.450721, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2408.010908, "high": 2557.606776, "low": 2364.57985, "close": 2412.83667, "volume": 16200}, "trend_line": 2011.984082, "activity_lines": {"activity_5": 2349.137761, "activity_10": 2296.581805, "activity_20": 2237.398163, "activity_30": 2144.834342}, "trend_signal": 1, "fair_value": 1473.29697, "relative_strength": 33.117893, "rate_of_change": 1.2629533932361763, "market_dynamics": 0.541238, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2422.487986, "high": 2430.209015, "low": 2381.952284, "close": 2384.8479, "volume": 3100}, "trend_line": 2034.857776, "activity_lines": {"activity_5": 2373.973942, "activity_10": 2318.779927, "activity_20": 2258.778207, "activity_30": 2168.890072}, "trend_signal": 1, "fair_value": 1481.359581, "relative_strength": 28.263907, "rate_of_change": 1.1368725132886073, "market_dynamics": 0.460798, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2367.475259, "high": 2412.836686, "low": 2268.066508, "close": 2330.800293, "volume": 2400}, "trend_line": 2057.827983, "activity_lines": {"activity_5": 2369.470003, "activity_10": 2328.536572, "activity_20": 2272.253331, "activity_30": 2187.983138}, "trend_signal": 1, "fair_value": 1488.999105, "relative_strength": 23.674493, "rate_of_change": 1.1288359938920898, "market_dynamics": 0.315628, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2345.277324, "high": 2355.893632, "low": 2268.066386, "close": 2346.242432, "volume": 4600}, "trend_line": 2079.382658, "activity_lines": {"activity_5": 2362.585384, "activity_10": 2338.205473, "activity_20": 2285.324017, "activity_30": 2206.590521}, "trend_signal": 1, "fair_value": 1496.825191, "relative_strength": 25.560785, "rate_of_change": 1.0474478517187051, "market_dynamics": -0.026875, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2346.242386, "high": 2348.172799, "low": 2253.5896, "close": 2253.5896, "volume": 3000}, "trend_line": 2097.398511, "activity_lines": {"activity_5": 2321.856738, "activity_10": 2327.852233, "activity_20": 2287.405963, "activity_30": 2217.829679}, "trend_signal": 1, "fair_value": 1504.024508, "relative_strength": 17.389146, "rate_of_change": 0.8664039266985115, "market_dynamics": -0.359354, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2253.589371, "high": 2457.23291, "low": 2253.589371, "close": 2457.23291, "volume": 6900}, "trend_line": 2123.167607, "activity_lines": {"activity_5": 2359.046582, "activity_10": 2354.296924, "activity_20": 2307.903588, "activity_30": 2241.044802}, "trend_signal": 1, "fair_value": 1512.414289, "relative_strength": 27.694629, "rate_of_change": 1.228621831514211, "market_dynamics": -0.302531, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2461.093449, "high": 2465.919145, "low": 2398.35965, "close": 2412.83667, "volume": 7400}, "trend_line": 2147.939396, "activity_lines": {"activity_5": 2378.47793, "activity_10": 2368.91432, "activity_20": 2321.939402, "activity_30": 2259.733128}, "trend_signal": 1, "fair_value": 1520.223916, "relative_strength": 24.13507, "rate_of_change": 1.1667373276762862, "market_dynamics": -0.179433, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2411.871598, "high": 2465.919186, "low": 2396.429443, "close": 2440.825684, "volume": 4800}, "trend_line": 2172.679016, "activity_lines": {"activity_5": 2405.373031, "activity_10": 2385.023309, "activity_20": 2336.967936, "activity_30": 2278.629018}, "trend_signal": 1, "fair_value": 1528.284114, "relative_strength": 22.814114, "rate_of_change": 1.1517838932546787, "market_dynamics": -0.0422, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2464.954061, "high": 2481.361328, "low": 2398.359619, "close": 2398.359619, "volume": 3600}, "trend_line": 2194.072831, "activity_lines": {"activity_5": 2410.777751, "activity_10": 2389.357626, "activity_20": 2346.628469, "activity_30": 2293.189057}, "trend_signal": 1, "fair_value": 1536.263663, "relative_strength": 14.693467, "rate_of_change": 0.9846744430471318, "market_dynamics": 0.083277, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2736.156769, "high": 2914.706787, "low": 2605.863659, "close": 2914.706787, "volume": 102600}, "trend_line": 2231.391374, "activity_lines": {"activity_5": 2584.823714, "activity_10": 2485.818457, "activity_20": 2404.486, "activity_30": 2339.68157}, "trend_signal": 1, "fair_value": 1547.739224, "relative_strength": 39.060509, "rate_of_change": 1.7008798647304275, "market_dynamics": 0.458197, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2879.961918, "high": 2924.358114, "low": 2674.3881, "close": 2726.505371, "volume": 41400}, "trend_line": 2262.436536, "activity_lines": {"activity_5": 2652.061393, "activity_10": 2538.778005, "activity_20": 2440.972677, "activity_30": 2371.624408}, "trend_signal": 1, "fair_value": 1558.019314, "relative_strength": 29.619127, "rate_of_change": 1.3912916560374025, "market_dynamics": 0.73056, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2725.540403, "high": 2773.797139, "low": 2634.817652, "close": 2637.713135, "volume": 23600}, "trend_line": 2290.168075, "activity_lines": {"activity_5": 2671.750163, "activity_10": 2569.890443, "activity_20": 2466.976168, "activity_30": 2395.835802}, "trend_signal": 1, "fair_value": 1567.746642, "relative_strength": 23.6218, "rate_of_change": 1.2257377636337765, "market_dynamics": 0.849892, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2637.713051, "high": 2726.505361, "low": 2605.863607, "close": 2692.72583, "volume": 25300}, "trend_line": 2315.358093, "activity_lines": {"activity_5": 2694.784733, "activity_10": 2606.407639, "activity_20": 2496.330057, "activity_30": 2421.80727}, "trend_signal": 1, "fair_value": 1577.651467, "relative_strength": 20.429621, "rate_of_change": 1.0999200571774532, "market_dynamics": 1.11106, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2721.679714, "high": 2798.890553, "low": 2683.074369, "close": 2685.004639, "volume": 21800}, "trend_line": 2341.802783, "activity_lines": {"activity_5": 2698.45223, "activity_10": 2634.940519, "activity_20": 2522.466819, "activity_30": 2445.655434}, "trend_signal": 1, "fair_value": 1587.517743, "relative_strength": 21.163374, "rate_of_change": 1.142142551510725, "market_dynamics": 0.805559, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2683.074483, "high": 2798.890625, "low": 2683.074353, "close": 2798.890625, "volume": 27500}, "trend_line": 2366.831942, "activity_lines": {"activity_5": 2720.972054, "activity_10": 2678.020628, "activity_20": 2557.004857, "activity_30": 2475.144972}, "trend_signal": 1, "fair_value": 1598.103112, "relative_strength": 22.242922, "rate_of_change": 1.0687987554586362, "market_dynamics": 0.730015, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2798.890665, "high": 2880.927142, "low": 2797.925556, "close": 2878.031738, "volume": 38400}, "trend_line": 2396.49375, "activity_lines": {"activity_5": 2777.593327, "activity_10": 2725.575466, "activity_20": 2596.423726, "activity_30": 2508.125604}, "trend_signal": 1, "fair_value": 1609.162955, "relative_strength": 20.209084, "rate_of_change": 1.253228312228021, "market_dynamics": 0.863873, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2893.473883, "high": 3112.559429, "low": 2874.171189, "close": 3045.0, "volume": 61900}, "trend_line": 2429.276164, "activity_lines": {"activity_5": 2879.768929, "activity_10": 2795.837282, "activity_20": 2648.757012, "activity_30": 2549.964717}, "trend_signal": 1, "fair_value": 1621.079645, "relative_strength": 28.127351, "rate_of_change": 1.3679323803786174, "market_dynamics": 1.139247, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2991.917589, "high": 3189.77009, "low": 2927.0, "close": 3005.0, "volume": 60200}, "trend_line": 2457.347274, "activity_lines": {"activity_5": 2941.45874, "activity_10": 2847.332493, "activity_20": 2693.328317, "activity_30": 2587.108191}, "trend_signal": 1, "fair_value": 1632.741741, "relative_strength": 24.999066, "rate_of_change": 1.155533916480659, "market_dynamics": 1.384619, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3000.0, "high": 3025.0, "low": 2864.0, "close": 3025.0, "volume": 36500}, "trend_line": 2485.087744, "activity_lines": {"activity_5": 2988.99694, "activity_10": 2892.206352, "activity_20": 2736.056191, "activity_30": 2623.730947}, "trend_signal": 1, "fair_value": 1644.537744, "relative_strength": 23.827727, "rate_of_change": 1.1288787015782504, "market_dynamics": 1.534425, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2911.0, "close": 2972.0, "volume": 23600}, "trend_line": 2511.125887, "activity_lines": {"activity_5": 2996.202116, "activity_10": 2916.050386, "activity_20": 2770.292856, "activity_30": 2655.144641}, "trend_signal": 1, "fair_value": 1656.039619, "relative_strength": 16.044453, "rate_of_change": 1.0477755991862563, "market_dynamics": 1.434177, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2979.0, "high": 3190.0, "low": 2979.0, "close": 3150.0, "volume": 30300}, "trend_line": 2539.42985, "activity_lines": {"activity_5": 3051.2, "activity_10": 2971.216362, "activity_20": 2818.777856, "activity_30": 2696.362326}, "trend_signal": 1, "fair_value": 1668.648308, "relative_strength": 21.146302, "rate_of_change": 1.1271423366916147, "market_dynamics": 1.356857, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3150.0, "high": 3365.0, "low": 3105.0, "close": 3295.0, "volume": 33500}, "trend_line": 2574.56176, "activity_lines": {"activity_5": 3136.4, "activity_10": 3045.046072, "activity_20": 2877.562079, "activity_30": 2745.108787}, "trend_signal": 1, "fair_value": 1682.192186, "relative_strength": 24.607506, "rate_of_change": 1.3834566054266104, "market_dynamics": 1.408071, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3305.0, "high": 3575.0, "low": 3305.0, "close": 3485.0, "volume": 66000}, "trend_line": 2618.343327, "activity_lines": {"activity_5": 3268.266667, "activity_10": 3141.470566, "activity_20": 2950.107482, "activity_30": 2803.846738}, "trend_signal": 1, "fair_value": 1696.862782, "relative_strength": 29.185509, "rate_of_change": 1.70054444528066, "market_dynamics": 1.535513, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3550.0, "high": 3580.0, "low": 3170.0, "close": 3205.0, "volume": 85400}, "trend_line": 2652.791561, "activity_lines": {"activity_5": 3274.8, "activity_10": 3172.580984, "activity_20": 2990.49003, "activity_30": 2841.695556}, "trend_signal": 1, "fair_value": 1709.590255, "relative_strength": 12.206399, "rate_of_change": 1.3156500006998493, "market_dynamics": 1.670806, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3135.0, "high": 3400.0, "low": 3090.0, "close": 3205.0, "volume": 35600}, "trend_line": 2684.92347, "activity_lines": {"activity_5": 3269.333333, "activity_10": 3194.236941, "activity_20": 3026.783255, "activity_30": 2877.321907}, "trend_signal": 1, "fair_value": 1722.226496, "relative_strength": 12.481883, "rate_of_change": 1.2112489150066388, "market_dynamics": 1.57272, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3215.0, "high": 3500.0, "low": 3215.0, "close": 3465.0, "volume": 22000}, "trend_line": 2725.400334, "activity_lines": {"activity_5": 3335.0, "activity_10": 3255.781818, "activity_20": 3083.30786, "activity_30": 2927.649425}, "trend_signal": 1, "fair_value": 1736.677655, "relative_strength": 16.418507, "rate_of_change": 1.507561181995245, "market_dynamics": 1.526236, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3465.0, "high": 3785.0, "low": 3375.0, "close": 3700.0, "volume": 26300}, "trend_line": 2774.900863, "activity_lines": {"activity_5": 3458.0, "activity_10": 3349.381818, "activity_20": 3157.414526, "activity_30": 2990.526822}, "trend_signal": 1, "fair_value": 1752.658032, "relative_strength": 15.988548, "rate_of_change": 1.8162663437906486, "market_dynamics": 1.431505, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3655.0, "high": 3700.0, "low": 3470.0, "close": 3590.0, "volume": 15500}, "trend_line": 2820.638216, "activity_lines": {"activity_5": 3517.333333, "activity_10": 3411.072727, "activity_20": 3214.915653, "activity_30": 3043.113864}, "trend_signal": 1, "fair_value": 1767.842049, "relative_strength": 16.262416, "rate_of_change": 1.648251784770157, "market_dynamics": 1.448058, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3550.0, "high": 3590.0, "low": 3385.0, "close": 3565.0, "volume": 15100}, "trend_line": 2862.743343, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3457.581818, "activity_20": 3264.563568, "activity_30": 3091.137204}, "trend_signal": 1, "fair_value": 1782.768877, "relative_strength": 14.237465, "rate_of_change": 1.4927517737354612, "market_dynamics": 1.501127, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3525.0, "close": 3585.0, "volume": 7800}, "trend_line": 2902.104997, "activity_lines": {"activity_5": 3588.0, "activity_10": 3497.909091, "activity_20": 3310.560815, "activity_30": 3137.734408}, "trend_signal": 1, "fair_value": 1797.709871, "relative_strength": 17.939426, "rate_of_change": 1.3749627292382742, "market_dynamics": 1.40515, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3595.0, "high": 3670.0, "low": 3470.0, "close": 3590.0, "volume": 4700}, "trend_line": 2941.343774, "activity_lines": {"activity_5": 3591.0, "activity_10": 3528.0, "activity_20": 3353.84238, "activity_30": 3182.114731}, "trend_signal": 1, "fair_value": 1812.745637, "relative_strength": 13.38956, "rate_of_change": 1.3520798537807015, "market_dynamics": 1.210009, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3445.0, "close": 3500.0, "volume": 5200}, "trend_line": 2978.515511, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3533.727273, "activity_20": 3384.440638, "activity_30": 3218.157068}, "trend_signal": 1, "fair_value": 1827.272904, "relative_strength": 9.245761, "rate_of_change": 1.2637671709298173, "market_dynamics": 0.852124, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3455.0, "high": 3600.0, "low": 3445.0, "close": 3565.0, "volume": 6100}, "trend_line": 3019.655501, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3547.545455, "activity_20": 3417.123243, "activity_30": 3255.994777}, "trend_signal": 1, "fair_value": 1842.085693, "relative_strength": 9.70073, "rate_of_change": 1.3812246351602138, "market_dynamics": 0.492055, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3565.0, "high": 3840.0, "low": 3510.0, "close": 3730.0, "volume": 10400}, "trend_line": 3065.780754, "activity_lines": {"activity_5": 3611.666667, "activity_10": 3589.909091, "activity_20": 3461.366448, "activity_30": 3301.823454}, "trend_signal": 1, "fair_value": 1858.007491, "relative_strength": 16.851674, "rate_of_change": 1.5275005041046799, "market_dynamics": 0.274708, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.0, "high": 4045.0, "low": 3730.0, "close": 3875.0, "volume": 17500}, "trend_line": 3119.827767, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3649.090909, "activity_20": 3514.443008, "activity_30": 3354.031148}, "trend_signal": 1, "fair_value": 1874.659207, "relative_strength": 17.430479, "rate_of_change": 1.7629118758568714, "market_dynamics": 0.213603, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3895.0, "high": 3980.0, "low": 3765.0, "close": 3825.0, "volume": 5400}, "trend_line": 3165.420003, "activity_lines": {"activity_5": 3763.0, "activity_10": 3687.0, "activity_20": 3557.633333, "activity_30": 3399.52613}, "trend_signal": 1, "fair_value": 1891.264105, "relative_strength": 15.882322, "rate_of_change": 1.4613702872399608, "market_dynamics": 0.250678, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3850.0, "high": 4435.0, "low": 3850.0, "close": 4170.0, "volume": 60000}, "trend_line": 3223.992114, "activity_lines": {"activity_5": 3920.0, "activity_10": 3781.090909, "activity_20": 3629.171429, "activity_30": 3464.337743}, "trend_signal": 1, "fair_value": 1910.519594, "relative_strength": 21.443486, "rate_of_change": 1.8503740718289745, "market_dynamics": 0.62377, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4170.0, "high": 4240.0, "low": 3950.0, "close": 4050.0, "volume": 23200}, "trend_line": 3277.631258, "activity_lines": {"activity_5": 3992.333333, "activity_10": 3844.818182, "activity_20": 3683.92381, "activity_30": 3517.628574}, "trend_signal": 1, "fair_value": 1928.589607, "relative_strength": 12.815842, "rate_of_change": 1.6637492308704747, "market_dynamics": 0.885388, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4010.0, "high": 4380.0, "low": 4010.0, "close": 4365.0, "volume": 12800}, "trend_line": 3343.185938, "activity_lines": {"activity_5": 4137.333333, "activity_10": 3957.454545, "activity_20": 3763.7, "activity_30": 3587.781396}, "trend_signal": 1, "fair_value": 1949.003864, "relative_strength": 20.764916, "rate_of_change": 2.0000626928363334, "market_dynamics": 1.131935, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4365.0, "high": 4395.0, "low": 4105.0, "close": 4170.0, "volume": 8900}, "trend_line": 3385.029045, "activity_lines": {"activity_5": 4175.0, "activity_10": 4020.090909, "activity_20": 3818.52381, "activity_30": 3641.124239}, "trend_signal": 1, "fair_value": 1968.122505, "relative_strength": 15.72302, "rate_of_change": 1.2515937724071673, "market_dynamics": 1.312702, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4170.0, "high": 4290.0, "low": 4110.0, "close": 4155.0, "volume": 9600}, "trend_line": 3432.645532, "activity_lines": {"activity_5": 4188.0, "activity_10": 4069.363636, "activity_20": 3866.214286, "activity_30": 3690.799785}, "trend_signal": 1, "fair_value": 1987.059462, "relative_strength": 12.685468, "rate_of_change": 1.4066788310231404, "market_dynamics": 1.119558, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4155.0, "high": 4390.0, "low": 4110.0, "close": 4300.0, "volume": 8700}, "trend_line": 3488.055094, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4134.727273, "activity_20": 3922.928571, "activity_30": 3746.758137}, "trend_signal": 1, "fair_value": 2006.885992, "relative_strength": 10.500878, "rate_of_change": 1.614194110153749, "market_dynamics": 1.076611, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4250.0, "high": 4405.0, "low": 4250.0, "close": 4280.0, "volume": 12900}, "trend_line": 3540.964233, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4181.909091, "activity_20": 3972.952381, "activity_30": 3797.851357}, "trend_signal": 1, "fair_value": 2026.310623, "relative_strength": 9.718527, "rate_of_change": 1.5168664936231173, "market_dynamics": 0.965406, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4275.0, "high": 4340.0, "low": 4070.0, "close": 4135.0, "volume": 15400}, "trend_line": 3589.297412, "activity_lines": {"activity_5": 4211.666667, "activity_10": 4189.727273, "activity_20": 4005.380952, "activity_30": 3836.176245}, "trend_signal": 1, "fair_value": 2045.233414, "relative_strength": 2.070311, "rate_of_change": 1.3649722454002473, "market_dynamics": 0.807489, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4000.0, "high": 4110.0, "low": 3890.0, "close": 4005.0, "volume": 13000}, "trend_line": 3629.501058, "activity_lines": {"activity_5": 4144.0, "activity_10": 4166.545455, "activity_20": 4021.0, "activity_30": 3862.995767}, "trend_signal": 1, "fair_value": 2063.186026, "relative_strength": 4.218935, "rate_of_change": 1.1200979296279039, "market_dynamics": 0.50327, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3795.0, "high": 4225.0, "low": 3725.0, "close": 4120.0, "volume": 10900}, "trend_line": 3670.9, "activity_lines": {"activity_5": 4125.666667, "activity_10": 4161.909091, "activity_20": 4043.761905, "activity_30": 3894.64086}, "trend_signal": 1, "fair_value": 2081.892922, "relative_strength": 10.248943, "rate_of_change": 1.1406234999918345, "market_dynamics": 0.083322, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4105.0, "high": 4555.0, "low": 4105.0, "close": 4370.0, "volume": 11000}, "trend_line": 3715.066667, "activity_lines": {"activity_5": 4193.0, "activity_10": 4197.363636, "activity_20": 4087.214286, "activity_30": 3939.744086}, "trend_signal": 1, "fair_value": 2102.094046, "relative_strength": 17.191407, "rate_of_change": 1.203156364924132, "market_dynamics": -0.208224, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4390.0, "high": 4540.0, "low": 4060.0, "close": 4305.0, "volume": 21100}, "trend_line": 3758.4, "activity_lines": {"activity_5": 4234.0, "activity_10": 4217.363636, "activity_20": 4121.285714, "activity_30": 3977.804301}, "trend_signal": 1, "fair_value": 2121.878503, "relative_strength": 14.814235, "rate_of_change": 1.1664214100091153, "market_dynamics": -0.326961, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4310.0, "high": 4375.0, "low": 4035.0, "close": 4035.0, "volume": 22600}, "trend_line": 3792.066667, "activity_lines": {"activity_5": 4183.333333, "activity_10": 4183.636364, "activity_20": 4126.238095, "activity_30": 3995.649462}, "trend_signal": 1, "fair_value": 2139.9607, "relative_strength": 7.812425, "rate_of_change": 0.8957712590464018, "market_dynamics": -0.397012, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4105.0, "high": 4270.0, "low": 3970.0, "close": 4110.0, "volume": 13300}, "trend_line": 3830.0, "activity_lines": {"activity_5": 4164.333333, "activity_10": 4169.545455, "activity_20": 4136.095238, "activity_30": 4016.16129}, "trend_signal": 1, "fair_value": 2158.580686, "relative_strength": 2.312156, "rate_of_change": 1.000334021817448, "market_dynamics": -0.533687, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4070.0, "high": 4160.0, "low": 4005.0, "close": 4020.0, "volume": 5700}, "trend_line": 3859.0, "activity_lines": {"activity_5": 4108.333333, "activity_10": 4140.181818, "activity_20": 4134.880952, "activity_30": 4028.419355}, "trend_signal": 1, "fair_value": 2176.435584, "relative_strength": -2.64937, "rate_of_change": 0.7571801566579635, "market_dynamics": -0.846451, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3990.0, "high": 4080.0, "low": 3850.0, "close": 3850.0, "volume": 6600}, "trend_line": 3877.5, "activity_lines": {"activity_5": 4002.333333, "activity_10": 4082.363636, "activity_20": 4115.428571, "activity_30": 4027.83871}, "trend_signal": 1, "fair_value": 2193.417413, "relative_strength": -8.631437, "rate_of_change": 0.4793988079813423, "market_dynamics": -1.119061, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3810.0, "high": 3820.0, "low": 3605.0, "close": 3760.0, "volume": 11000}, "trend_line": 3886.666667, "activity_lines": {"activity_5": 3901.0, "activity_10": 4016.363636, "activity_20": 4085.738095, "activity_30": 4020.258065}, "trend_signal": 1, "fair_value": 2209.816618, "relative_strength": -10.405917, "rate_of_change": 0.23640662798194612, "market_dynamics": -1.189138, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3740.0, "high": 3795.0, "low": 3730.0, "close": 3785.0, "volume": 1400}, "trend_line": 3906.0, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3964.363636, "activity_20": 4057.5, "activity_30": 4013.698925}, "trend_signal": 0, "fair_value": 2226.461608, "relative_strength": -14.337345, "rate_of_change": 0.49742709258169676, "market_dynamics": -1.260336, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3785.0, "high": 3790.0, "low": 3660.0, "close": 3680.0, "volume": 9600}, "trend_line": 3921.833333, "activity_lines": {"activity_5": 3769.333333, "activity_10": 3899.636364, "activity_20": 4019.0, "activity_30": 3999.11828}, "trend_signal": 0, "fair_value": 2242.536157, "relative_strength": -14.902615, "rate_of_change": 0.40535926779313974, "market_dynamics": -1.256222, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3410.0, "close": 3545.0, "volume": 7600}, "trend_line": 3924.5, "activity_lines": {"activity_5": 3678.0, "activity_10": 3816.272727, "activity_20": 3968.571429, "activity_30": 3974.806452}, "trend_signal": 0, "fair_value": 2257.813744, "relative_strength": -20.366068, "rate_of_change": 0.0679954188150086, "market_dynamics": -1.254574, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3395.0, "close": 3530.0, "volume": 6500}, "trend_line": 3918.833333, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3740.636364, "activity_20": 3918.047619, "activity_30": 3949.354839}, "trend_signal": 0, "fair_value": 2273.017986, "relative_strength": -24.150649, "rate_of_change": -0.14439207542361984, "market_dynamics": -1.287093, "expectation": {"probability": 59.8015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a/", "share_image": "https://sharemaestro.com/terminal/0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}