{"ticker": {"uuid": "0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a", "symbol": "1997", "name": "Akatsuki Eazima Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1997 rose 6.65%, moving from 3,760.00 to 4,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.49 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,010.00"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4055.0, "high": 4090.0, "low": 4010.0, "close": 4010.0, "volume": 1900}, "trend_line": 3995.833333, "activity_lines": {"activity_5": 4040.0, "activity_10": 3917.0, "activity_20": 3882.738095, "activity_30": 3938.301075}, "trend_signal": 0, "fair_value": 2394.691859, "relative_strength": -9.494424, "rate_of_change": 0.2341234917847746, "market_dynamics": 0.111687, "expectation": {"probability": 58.4573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1279.111167, "high": 1304.906873, "low": 1251.536448, "close": 1255.984009, "volume": 10200}, "trend_line": 1204.363045, "activity_lines": {"activity_5": 1240.981055, "activity_10": 1221.018379, "activity_20": 1207.035797, "activity_30": 1205.594006}, "trend_signal": 1, "fair_value": 1255.226484, "relative_strength": -9.485329, "rate_of_change": -0.05905069864343783, "market_dynamics": 0.991051, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.99522, "high": 1287.116763, "low": 1258.652575, "close": 1269.32666, "volume": 5600}, "trend_line": 1205.519401, "activity_lines": {"activity_5": 1251.833032, "activity_10": 1233.083321, "activity_20": 1213.228456, "activity_30": 1209.785207}, "trend_signal": 1, "fair_value": 1255.475021, "relative_strength": -6.861697, "rate_of_change": 0.096013905840158, "market_dynamics": 1.06103, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1262.210666, "high": 1289.785356, "low": 1227.519856, "close": 1274.663696, "volume": 4900}, "trend_line": 1209.136727, "activity_lines": {"activity_5": 1262.210604, "activity_10": 1244.161719, "activity_20": 1219.607487, "activity_30": 1214.246129}, "trend_signal": 1, "fair_value": 1255.871046, "relative_strength": -7.239216, "rate_of_change": 0.3000636901404831, "market_dynamics": 1.216048, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1282.669267, "high": 1288.00631, "low": 1263.100155, "close": 1264.87915, "volume": 5200}, "trend_line": 1210.26344, "activity_lines": {"activity_5": 1265.768636, "activity_10": 1251.342465, "activity_20": 1224.787805, "activity_30": 1217.842414}, "trend_signal": 1, "fair_value": 1256.127115, "relative_strength": -4.973658, "rate_of_change": 0.09318325833964032, "market_dynamics": 1.193712, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1264.879163, "high": 1287.116763, "low": 1263.100149, "close": 1280.890381, "volume": 8400}, "trend_line": 1213.613916, "activity_lines": {"activity_5": 1272.173128, "activity_10": 1259.461255, "activity_20": 1231.272744, "activity_30": 1222.398991}, "trend_signal": 1, "fair_value": 1256.336905, "relative_strength": -4.259412, "rate_of_change": 0.2768385699563123, "market_dynamics": 1.184815, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.779778, "high": 1350.271921, "low": 1238.66559, "close": 1246.984985, "volume": 31400}, "trend_line": 1215.597013, "activity_lines": {"activity_5": 1264.785197, "activity_10": 1259.458511, "activity_20": 1234.210916, "activity_30": 1224.551963}, "trend_signal": 1, "fair_value": 1256.398695, "relative_strength": -9.693724, "rate_of_change": 0.163404273291148, "market_dynamics": 1.182603, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1259.001953, "high": 1259.001953, "low": 1220.178104, "close": 1255.304443, "volume": 6600}, "trend_line": 1217.412675, "activity_lines": {"activity_5": 1260.770353, "activity_10": 1260.048437, "activity_20": 1237.742832, "activity_30": 1227.113733}, "trend_signal": 1, "fair_value": 1256.529817, "relative_strength": -8.656464, "rate_of_change": 0.14936380894183512, "market_dynamics": 1.090494, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1259.92627, "high": 1281.186888, "low": 1256.228702, "close": 1273.79187, "volume": 5200}, "trend_line": 1219.637032, "activity_lines": {"activity_5": 1263.852799, "activity_10": 1263.640094, "activity_20": 1242.937034, "activity_30": 1230.7511}, "trend_signal": 1, "fair_value": 1256.576755, "relative_strength": -9.67633, "rate_of_change": 0.1827118318773915, "market_dynamics": 1.065276, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1275.640746, "high": 1275.640746, "low": 1238.665531, "close": 1257.153076, "volume": 9000}, "trend_line": 1219.883545, "activity_lines": {"activity_5": 1261.447103, "activity_10": 1263.251997, "activity_20": 1246.199174, "activity_30": 1233.17149}, "trend_signal": 1, "fair_value": 1256.527703, "relative_strength": -7.543839, "rate_of_change": 0.020211996973852345, "market_dynamics": 0.871485, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1257.153138, "high": 1311.691405, "low": 1239.589971, "close": 1301.523315, "volume": 10900}, "trend_line": 1223.832837, "activity_lines": {"activity_5": 1274.346557, "activity_10": 1270.392431, "activity_20": 1253.423103, "activity_30": 1238.438572}, "trend_signal": 1, "fair_value": 1256.773743, "relative_strength": -2.432609, "rate_of_change": 0.32374336191246966, "market_dynamics": 0.882751, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1294.128236, "high": 1315.388914, "low": 1226.648686, "close": 1256.22876, "volume": 9000}, "trend_line": 1225.560706, "activity_lines": {"activity_5": 1270.772298, "activity_10": 1268.243086, "activity_20": 1255.794495, "activity_30": 1240.528632}, "trend_signal": 1, "fair_value": 1256.569413, "relative_strength": -3.046276, "rate_of_change": 0.141185049768366, "market_dynamics": 0.674633, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1258.077577, "high": 1325.557066, "low": 1224.799992, "close": 1313.540161, "volume": 5200}, "trend_line": 1229.287907, "activity_lines": {"activity_5": 1285.685587, "activity_10": 1276.509546, "activity_20": 1263.224791, "activity_30": 1246.204726}, "trend_signal": 1, "fair_value": 1257.121847, "relative_strength": -2.572305, "rate_of_change": 0.30412210360144515, "market_dynamics": 0.649246, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1308.918273, "high": 1313.540221, "low": 1298.750183, "close": 1300.598877, "volume": 2900}, "trend_line": 1232.020373, "activity_lines": {"activity_5": 1292.402734, "activity_10": 1281.619163, "activity_20": 1268.699517, "activity_30": 1250.805433}, "trend_signal": 1, "fair_value": 1257.858025, "relative_strength": -0.07453, "rate_of_change": 0.22228039374995323, "market_dynamics": 0.616662, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1315.388977, "high": 1316.313354, "low": 1278.413818, "close": 1278.413818, "volume": 7200}, "trend_line": 1234.013338, "activity_lines": {"activity_5": 1289.937728, "activity_10": 1282.223584, "activity_20": 1271.382998, "activity_30": 1253.798559}, "trend_signal": 1, "fair_value": 1258.804038, "relative_strength": -0.774263, "rate_of_change": 0.16176396459638032, "market_dynamics": 0.296563, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1278.413818, "high": 1302.447632, "low": 1278.413818, "close": 1302.447632, "volume": 1000}, "trend_line": 1236.955684, "activity_lines": {"activity_5": 1294.06661, "activity_10": 1286.951704, "activity_20": 1275.774201, "activity_30": 1258.213675}, "trend_signal": 1, "fair_value": 1259.648081, "relative_strength": -1.776513, "rate_of_change": 0.23843713105798242, "market_dynamics": 0.327856, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1301.523315, "high": 1312.615843, "low": 1282.111328, "close": 1282.111328, "volume": 4100}, "trend_line": 1239.516658, "activity_lines": {"activity_5": 1291.355102, "activity_10": 1287.590365, "activity_20": 1277.613433, "activity_30": 1261.126942}, "trend_signal": 1, "fair_value": 1260.356428, "relative_strength": -4.976321, "rate_of_change": 0.2070384600779269, "market_dynamics": 0.059876, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1297.825805, "high": 1303.37207, "low": 1293.203857, "close": 1301.523315, "volume": 3300}, "trend_line": 1241.746236, "activity_lines": {"activity_5": 1293.388753, "activity_10": 1291.119817, "activity_20": 1280.893217, "activity_30": 1265.127371}, "trend_signal": 1, "fair_value": 1261.02919, "relative_strength": -6.216662, "rate_of_change": 0.17987479116234248, "market_dynamics": -0.042545, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1310.767088, "high": 1310.767088, "low": 1286.733216, "close": 1304.296387, "volume": 6300}, "trend_line": 1245.194963, "activity_lines": {"activity_5": 1297.147884, "activity_10": 1294.313121, "activity_20": 1284.122826, "activity_30": 1269.162865}, "trend_signal": 1, "fair_value": 1261.469029, "relative_strength": -5.886224, "rate_of_change": 0.277732027689429, "market_dynamics": 0.002608, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1317.23767, "high": 1336.649536, "low": 1303.37201, "close": 1336.649536, "volume": 7000}, "trend_line": 1249.692476, "activity_lines": {"activity_5": 1311.444897, "activity_10": 1302.834188, "activity_20": 1290.038436, "activity_30": 1275.06316}, "trend_signal": 1, "fair_value": 1261.913567, "relative_strength": -2.773453, "rate_of_change": 0.361189462986932, "market_dynamics": 0.184603, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1345.893366, "high": 1345.893366, "low": 1303.37201, "close": 1336.649536, "volume": 3800}, "trend_line": 1254.634741, "activity_lines": {"activity_5": 1321.85953, "activity_10": 1309.909865, "activity_20": 1295.43438, "activity_30": 1280.673293}, "trend_signal": 1, "fair_value": 1262.512792, "relative_strength": 0.742142, "rate_of_change": 0.3954784953030424, "market_dynamics": 0.459987, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1329.254575, "high": 1338.498288, "low": 1298.750064, "close": 1312.615723, "volume": 3500}, "trend_line": 1259.309582, "activity_lines": {"activity_5": 1321.982764, "activity_10": 1311.9771, "activity_20": 1298.097968, "activity_30": 1284.414002}, "trend_signal": 1, "fair_value": 1262.696586, "relative_strength": -2.795961, "rate_of_change": 0.3726057351380177, "market_dynamics": 0.517451, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.97693, "high": 1350.515258, "low": 1295.97693, "close": 1346.817749, "volume": 8300}, "trend_line": 1265.480294, "activity_lines": {"activity_5": 1331.473047, "activity_10": 1319.237666, "activity_20": 1303.749218, "activity_30": 1290.05969}, "trend_signal": 1, "fair_value": 1263.072955, "relative_strength": -0.537985, "rate_of_change": 0.4900075476436633, "market_dynamics": 0.815385, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1346.817746, "high": 1380.095331, "low": 1319.086427, "close": 1358.834595, "volume": 8600}, "trend_line": 1272.17017, "activity_lines": {"activity_5": 1341.949317, "activity_10": 1328.078067, "activity_20": 1310.175923, "activity_30": 1296.082548}, "trend_signal": 1, "fair_value": 1263.68104, "relative_strength": -0.143008, "rate_of_change": 0.5286432378061307, "market_dynamics": 1.070179, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1362.532166, "high": 1454.045531, "low": 1350.515261, "close": 1442.953003, "volume": 9300}, "trend_line": 1281.723295, "activity_lines": {"activity_5": 1376.829175, "activity_10": 1351.153893, "activity_20": 1324.213092, "activity_30": 1307.100795}, "trend_signal": 1, "fair_value": 1265.025707, "relative_strength": 6.530979, "rate_of_change": 0.7509313789365073, "market_dynamics": 1.35691, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1443.877441, "high": 1451.27246, "low": 1404.129214, "close": 1426.314209, "volume": 19800}, "trend_line": 1290.158435, "activity_lines": {"activity_5": 1399.075871, "activity_10": 1368.212862, "activity_20": 1335.817643, "activity_30": 1316.429241}, "trend_signal": 1, "fair_value": 1266.327723, "relative_strength": -0.994421, "rate_of_change": 0.6581092840323267, "market_dynamics": 1.8232, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1419.843627, "high": 1442.028616, "low": 1365.305241, "close": 1407.82666, "volume": 20700}, "trend_line": 1297.206417, "activity_lines": {"activity_5": 1409.182406, "activity_10": 1379.658339, "activity_20": 1344.96898, "activity_30": 1324.02074}, "trend_signal": 1, "fair_value": 1267.367209, "relative_strength": -2.994586, "rate_of_change": 0.5462880998797677, "market_dynamics": 1.919156, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1429.087402, "high": 1466.0625, "low": 1398.582949, "close": 1466.0625, "volume": 7700}, "trend_line": 1304.890987, "activity_lines": {"activity_5": 1432.353491, "activity_10": 1399.406416, "activity_20": 1358.900675, "activity_30": 1334.91468}, "trend_signal": 1, "fair_value": 1268.966694, "relative_strength": 1.719471, "rate_of_change": 0.5923937701273254, "market_dynamics": 1.905812, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1466.062379, "high": 1505.810664, "low": 1432.784796, "close": 1469.759888, "volume": 9900}, "trend_line": 1313.173206, "activity_lines": {"activity_5": 1448.807389, "activity_10": 1416.835125, "activity_20": 1372.180893, "activity_30": 1345.551384}, "trend_signal": 1, "fair_value": 1270.509868, "relative_strength": 0.949567, "rate_of_change": 0.6347058170001707, "market_dynamics": 1.877169, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1469.759888, "high": 1469.759946, "low": 1426.314271, "close": 1436.482422, "volume": 10700}, "trend_line": 1320.138623, "activity_lines": {"activity_5": 1446.773779, "activity_10": 1425.204958, "activity_20": 1381.358647, "activity_30": 1353.506817}, "trend_signal": 1, "fair_value": 1271.973077, "relative_strength": -3.106615, "rate_of_change": 0.5304263724065138, "market_dynamics": 1.669955, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1427.238646, "high": 1427.238646, "low": 1381.019717, "close": 1400.431641, "volume": 12100}, "trend_line": 1325.368644, "activity_lines": {"activity_5": 1433.154614, "activity_10": 1425.204961, "activity_20": 1386.249044, "activity_30": 1358.687012}, "trend_signal": 1, "fair_value": 1273.199856, "relative_strength": -9.114692, "rate_of_change": 0.39617210714695156, "market_dynamics": 1.420753, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.431641, "high": 1440.179929, "low": 1400.431641, "close": 1418.919189, "volume": 11000}, "trend_line": 1330.799817, "activity_lines": {"activity_5": 1427.42347, "activity_10": 1427.406661, "activity_20": 1392.429168, "activity_30": 1364.722531}, "trend_signal": 1, "fair_value": 1274.369123, "relative_strength": -8.951198, "rate_of_change": 0.40978583766768, "market_dynamics": 1.136549, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1419.843508, "high": 1444.801758, "low": 1391.187867, "close": 1444.801758, "volume": 21600}, "trend_line": 1336.648987, "activity_lines": {"activity_5": 1429.580347, "activity_10": 1432.381492, "activity_20": 1400.299583, "activity_30": 1372.077495}, "trend_signal": 1, "fair_value": 1275.928333, "relative_strength": -8.90615, "rate_of_change": 0.43952290384181486, "market_dynamics": 0.932725, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1444.801633, "high": 1466.0625, "low": 1421.692262, "close": 1466.0625, "volume": 4900}, "trend_line": 1343.028947, "activity_lines": {"activity_5": 1440.24152, "activity_10": 1439.440385, "activity_20": 1409.569774, "activity_30": 1380.426754}, "trend_signal": 1, "fair_value": 1277.458474, "relative_strength": -6.784808, "rate_of_change": 0.47731005387729236, "market_dynamics": 0.727485, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1458.66736, "high": 1559.424557, "low": 1458.66736, "close": 1554.802734, "volume": 8100}, "trend_line": 1352.693066, "activity_lines": {"activity_5": 1480.729264, "activity_10": 1460.684268, "activity_20": 1426.503495, "activity_30": 1394.089579}, "trend_signal": 1, "fair_value": 1279.381441, "relative_strength": 1.550788, "rate_of_change": 0.7195763741047666, "market_dynamics": 0.883528, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1505.810731, "high": 1552.953917, "low": 1497.491334, "close": 1550.180786, "volume": 8400}, "trend_line": 1361.669413, "activity_lines": {"activity_5": 1511.788338, "activity_10": 1479.054166, "activity_20": 1441.680892, "activity_30": 1406.830722}, "trend_signal": 1, "fair_value": 1281.274779, "relative_strength": -3.843278, "rate_of_change": 0.6635908193529567, "market_dynamics": 1.141355, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1523.373842, "high": 1617.660278, "low": 1523.373842, "close": 1616.73584, "volume": 6800}, "trend_line": 1373.994442, "activity_lines": {"activity_5": 1555.049154, "activity_10": 1507.272863, "activity_20": 1462.017184, "activity_30": 1423.28662}, "trend_signal": 1, "fair_value": 1283.509409, "relative_strength": 1.743544, "rate_of_change": 0.9051410630459581, "market_dynamics": 1.295016, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.719054, "high": 1663.879147, "low": 1578.836427, "close": 1639.845337, "volume": 15500}, "trend_line": 1386.812472, "activity_lines": {"activity_5": 1592.825358, "activity_10": 1535.894937, "activity_20": 1482.960931, "activity_30": 1440.438291}, "trend_signal": 1, "fair_value": 1285.860172, "relative_strength": 6.951226, "rate_of_change": 0.9329026092232283, "market_dynamics": 1.662555, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1699.929814, "high": 1803.460141, "low": 1681.442269, "close": 1784.048218, "volume": 35000}, "trend_line": 1403.821016, "activity_lines": {"activity_5": 1665.666284, "activity_10": 1587.57603, "activity_20": 1516.027228, "activity_30": 1466.066404}, "trend_signal": 1, "fair_value": 1289.370008, "relative_strength": 14.632409, "rate_of_change": 1.2264487335819134, "market_dynamics": 1.844992, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1772.95575, "high": 1781.275146, "low": 1681.442265, "close": 1682.366821, "volume": 9800}, "trend_line": 1417.994808, "activity_lines": {"activity_5": 1683.414364, "activity_10": 1615.055262, "activity_20": 1537.125049, "activity_30": 1484.037101}, "trend_signal": 1, "fair_value": 1292.100026, "relative_strength": 15.137227, "rate_of_change": 1.0096580574342833, "market_dynamics": 1.726532, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1719.341797, "high": 1723.963683, "low": 1686.064211, "close": 1695.307983, "volume": 6600}, "trend_line": 1431.120964, "activity_lines": {"activity_5": 1696.971891, "activity_10": 1640.416808, "activity_20": 1557.80909, "activity_30": 1501.928273}, "trend_signal": 1, "fair_value": 1294.843656, "relative_strength": 13.203109, "rate_of_change": 0.9256843484859951, "market_dynamics": 1.593825, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1695.307987, "high": 1723.963745, "low": 1692.534851, "close": 1695.307983, "volume": 1700}, "trend_line": 1445.756938, "activity_lines": {"activity_5": 1700.854272, "activity_10": 1660.416965, "activity_20": 1576.785233, "activity_30": 1518.972597}, "trend_signal": 1, "fair_value": 1297.688632, "relative_strength": 12.140409, "rate_of_change": 1.0226930055648347, "market_dynamics": 1.328965, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1695.307987, "high": 1738.753843, "low": 1673.122931, "close": 1706.400635, "volume": 8200}, "trend_line": 1458.852287, "activity_lines": {"activity_5": 1703.196061, "activity_10": 1677.408718, "activity_20": 1594.995476, "activity_30": 1535.78832}, "trend_signal": 1, "fair_value": 1300.626052, "relative_strength": 12.664617, "rate_of_change": 0.9057780499476975, "market_dynamics": 1.035987, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1707.324955, "high": 1742.451294, "low": 1704.55188, "close": 1706.400635, "volume": 7100}, "trend_line": 1472.379012, "activity_lines": {"activity_5": 1701.10083, "activity_10": 1689.644127, "activity_20": 1611.493419, "activity_30": 1551.759181}, "trend_signal": 1, "fair_value": 1303.435456, "relative_strength": 10.723779, "rate_of_change": 0.9272169033519273, "market_dynamics": 0.994724, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1693.459169, "high": 1740.60241, "low": 1685.139834, "close": 1704.551758, "volume": 6000}, "trend_line": 1486.58361, "activity_lines": {"activity_5": 1703.565812, "activity_10": 1697.173593, "activity_20": 1626.160202, "activity_30": 1566.738068}, "trend_signal": 1, "fair_value": 1306.243675, "relative_strength": 10.658317, "rate_of_change": 0.9647378755219451, "market_dynamics": 0.973997, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1704.551759, "high": 1755.392578, "low": 1702.703006, "close": 1721.190552, "volume": 7100}, "trend_line": 1500.541707, "activity_lines": {"activity_5": 1710.098063, "activity_10": 1705.005584, "activity_20": 1641.165923, "activity_30": 1581.873999}, "trend_signal": 1, "fair_value": 1309.169222, "relative_strength": 11.767372, "rate_of_change": 0.9389379047438967, "market_dynamics": 0.997351, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1743.375667, "high": 1743.375667, "low": 1674.047363, "close": 1674.047363, "volume": 3300}, "trend_line": 1513.606242, "activity_lines": {"activity_5": 1699.190413, "activity_10": 1701.156818, "activity_20": 1650.277644, "activity_30": 1593.067913}, "trend_signal": 1, "fair_value": 1311.931254, "relative_strength": 7.770058, "rate_of_change": 0.8706545735486163, "market_dynamics": 0.727462, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1665.727906, "high": 1708.249265, "low": 1640.769718, "close": 1691.610474, "volume": 5400}, "trend_line": 1526.609147, "activity_lines": {"activity_5": 1695.554509, "activity_10": 1699.459317, "activity_20": 1659.794325, "activity_30": 1604.552057}, "trend_signal": 1, "fair_value": 1314.651183, "relative_strength": 8.080101, "rate_of_change": 0.8590678763862966, "market_dynamics": 0.412458, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1702.703004, "high": 1711.946775, "low": 1670.349854, "close": 1697.156738, "volume": 2900}, "trend_line": 1539.704492, "activity_lines": {"activity_5": 1694.753369, "activity_10": 1697.829044, "activity_20": 1668.765183, "activity_30": 1615.555127}, "trend_signal": 1, "fair_value": 1317.369326, "relative_strength": 8.659756, "rate_of_change": 0.8578060092024445, "market_dynamics": -0.017371, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1712.871274, "high": 1712.871274, "low": 1635.22345, "close": 1685.139893, "volume": 5800}, "trend_line": 1551.320837, "activity_lines": {"activity_5": 1690.562874, "activity_10": 1695.593735, "activity_20": 1675.508738, "activity_30": 1624.938056}, "trend_signal": 1, "fair_value": 1319.957098, "relative_strength": 4.934658, "rate_of_change": 0.754452887573956, "market_dynamics": -0.428453, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1684.215455, "high": 1787.745728, "low": 1684.215455, "close": 1787.745728, "volume": 15300}, "trend_line": 1566.357377, "activity_lines": {"activity_5": 1721.868449, "activity_10": 1711.963612, "activity_20": 1690.840194, "activity_30": 1640.191275}, "trend_signal": 1, "fair_value": 1322.578517, "relative_strength": 7.402021, "rate_of_change": 0.9692733857090621, "market_dynamics": -0.370189, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1834.888969, "high": 1838.586478, "low": 1709.173709, "close": 1746.148804, "volume": 37700}, "trend_line": 1580.80848, "activity_lines": {"activity_5": 1734.871371, "activity_10": 1719.089726, "activity_20": 1700.365685, "activity_30": 1651.790722}, "trend_signal": 1, "fair_value": 1325.18399, "relative_strength": 3.973308, "rate_of_change": 0.9225929671093109, "market_dynamics": -0.320411, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1746.148744, "high": 1802.535763, "low": 1746.148744, "close": 1766.484985, "volume": 6500}, "trend_line": 1594.797388, "activity_lines": {"activity_5": 1749.846257, "activity_10": 1728.988949, "activity_20": 1710.269719, "activity_30": 1663.769851}, "trend_signal": 1, "fair_value": 1327.866482, "relative_strength": 7.858011, "rate_of_change": 0.8849211132774312, "market_dynamics": -0.264444, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1796.989501, "high": 1798.838257, "low": 1740.602421, "close": 1760.938721, "volume": 9000}, "trend_line": 1608.200859, "activity_lines": {"activity_5": 1757.980754, "activity_10": 1736.787318, "activity_20": 1718.113713, "activity_30": 1674.488647}, "trend_signal": 1, "fair_value": 1330.353401, "relative_strength": 13.909042, "rate_of_change": 0.8404497712909523, "market_dynamics": -0.121422, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1761.863281, "high": 1800.687011, "low": 1653.71106, "close": 1653.71106, "volume": 12600}, "trend_line": 1615.226127, "activity_lines": {"activity_5": 1726.120565, "activity_10": 1724.098147, "activity_20": 1714.341376, "activity_30": 1677.424789}, "trend_signal": 1, "fair_value": 1332.248975, "relative_strength": 11.861826, "rate_of_change": 0.43684020939823837, "market_dynamics": -0.369092, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1526.146904, "high": 1601.945911, "low": 1476.230596, "close": 1553.878296, "volume": 21800}, "trend_line": 1619.478263, "activity_lines": {"activity_5": 1663.078044, "activity_10": 1694.18194, "activity_20": 1700.590164, "activity_30": 1673.466864}, "trend_signal": 1, "fair_value": 1333.541933, "relative_strength": 7.507051, "rate_of_change": 0.2632532949363358, "market_dynamics": -0.57177, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1556.651492, "high": 1645.391602, "low": 1556.651492, "close": 1645.391602, "volume": 4900}, "trend_line": 1627.397095, "activity_lines": {"activity_5": 1646.13112, "activity_10": 1683.946558, "activity_20": 1695.536899, "activity_30": 1675.138692}, "trend_signal": 1, "fair_value": 1335.389511, "relative_strength": 4.606627, "rate_of_change": 0.4889742691162052, "market_dynamics": -0.763163, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1644.467224, "high": 1650.01355, "low": 1622.282168, "close": 1641.694092, "volume": 8100}, "trend_line": 1633.251481, "activity_lines": {"activity_5": 1634.66884, "activity_10": 1673.559915, "activity_20": 1689.995033, "activity_30": 1676.061079}, "trend_signal": 1, "fair_value": 1337.533428, "relative_strength": 3.440868, "rate_of_change": 0.35973924360483, "market_dynamics": -1.015728, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1639.845333, "high": 1657.136265, "low": 1602.123588, "close": 1649.415161, "volume": 16600}, "trend_line": 1639.23999, "activity_lines": {"activity_5": 1634.099642, "activity_10": 1665.484673, "activity_20": 1685.179704, "activity_30": 1677.103897}, "trend_signal": 0, "fair_value": 1339.72684, "relative_strength": 2.947002, "rate_of_change": 0.3666617829321302, "market_dynamics": -1.0029, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1644.589478, "high": 1644.589478, "low": 1580.89057, "close": 1591.50708, "volume": 16400}, "trend_line": 1644.407479, "activity_lines": {"activity_5": 1621.662655, "activity_10": 1647.748717, "activity_20": 1675.490429, "activity_30": 1674.024355}, "trend_signal": 0, "fair_value": 1341.445053, "relative_strength": 5.235825, "rate_of_change": 0.3152368799885081, "market_dynamics": -1.044354, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1582.820872, "high": 1634.938095, "low": 1581.855738, "close": 1628.182251, "volume": 4200}, "trend_line": 1651.999166, "activity_lines": {"activity_5": 1625.597656, "activity_10": 1638.38339, "activity_20": 1669.726693, "activity_30": 1672.977566}, "trend_signal": 0, "fair_value": 1343.146587, "relative_strength": 6.778611, "rate_of_change": 0.4616670196985946, "market_dynamics": -1.023807, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1628.182152, "high": 1629.147326, "low": 1605.018921, "close": 1628.182251, "volume": 1700}, "trend_line": 1658.974601, "activity_lines": {"activity_5": 1624.579061, "activity_10": 1631.919216, "activity_20": 1664.282604, "activity_30": 1671.440991}, "trend_signal": 0, "fair_value": 1344.662025, "relative_strength": 3.337747, "rate_of_change": 0.4222420412529333, "market_dynamics": -1.021917, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1635.903342, "high": 1692.846191, "low": 1635.903342, "close": 1692.846191, "volume": 11200}, "trend_line": 1667.242749, "activity_lines": {"activity_5": 1646.262402, "activity_10": 1639.356969, "activity_20": 1665.316631, "activity_30": 1673.626255}, "trend_signal": 0, "fair_value": 1346.334725, "relative_strength": 1.684625, "rate_of_change": 0.4983890648486252, "market_dynamics": -0.926336, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1654.240881, "high": 1684.160069, "low": 1644.589546, "close": 1660.031616, "volume": 5800}, "trend_line": 1673.708386, "activity_lines": {"activity_5": 1653.597412, "activity_10": 1642.167323, "activity_20": 1663.290006, "activity_30": 1673.16102}, "trend_signal": 0, "fair_value": 1347.621928, "relative_strength": 2.679867, "rate_of_change": 0.38780417571934606, "market_dynamics": -0.85189, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1676.438926, "high": 1714.07924, "low": 1645.554596, "close": 1698.637085, "volume": 11100}, "trend_line": 1678.502865, "activity_lines": {"activity_5": 1673.093148, "activity_10": 1653.831527, "activity_20": 1665.160897, "activity_30": 1674.769323}, "trend_signal": 0, "fair_value": 1348.899351, "relative_strength": 2.388557, "rate_of_change": 0.28645844402191517, "market_dynamics": -0.69511, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1714.079187, "high": 1714.079187, "low": 1629.147341, "close": 1641.694092, "volume": 12800}, "trend_line": 1681.553308, "activity_lines": {"activity_5": 1666.465885, "activity_10": 1654.325624, "activity_20": 1661.636811, "activity_30": 1672.394564}, "trend_signal": 0, "fair_value": 1349.817229, "relative_strength": 0.51695, "rate_of_change": 0.1817359424048458, "market_dynamics": -0.554758, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.833543, "high": 1699.602173, "low": 1626.251977, "close": 1699.602173, "volume": 9500}, "trend_line": 1684.315519, "activity_lines": {"activity_5": 1678.240527, "activity_10": 1663.751811, "activity_20": 1664.006334, "activity_30": 1673.559007}, "trend_signal": 0, "fair_value": 1351.11726, "relative_strength": 6.817984, "rate_of_change": 0.16426544355500025, "market_dynamics": -0.488597, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1715.044301, "high": 1725.660754, "low": 1676.438915, "close": 1713.114014, "volume": 5200}, "trend_line": 1686.757809, "activity_lines": {"activity_5": 1689.757788, "activity_10": 1674.64905, "activity_20": 1667.54101, "activity_30": 1675.416974}, "trend_signal": 0, "fair_value": 1352.553166, "relative_strength": 7.063129, "rate_of_change": 0.14500192941581258, "market_dynamics": -0.320647, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.114014, "high": 1713.114014, "low": 1684.160034, "close": 1684.160034, "volume": 3700}, "trend_line": 1683.428202, "activity_lines": {"activity_5": 1690.272534, "activity_10": 1678.983385, "activity_20": 1668.215767, "activity_30": 1675.249376}, "trend_signal": 0, "fair_value": 1354.317968, "relative_strength": 1.247313, "rate_of_change": -0.1973968629185636, "market_dynamics": -0.200679, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1752.684587, "high": 1752.684587, "low": 1669.682983, "close": 1669.682983, "volume": 3300}, "trend_line": 1683.005408, "activity_lines": {"activity_5": 1684.353035, "activity_10": 1680.053804, "activity_20": 1667.573646, "activity_30": 1674.362587}, "trend_signal": 0, "fair_value": 1355.360528, "relative_strength": 2.395965, "rate_of_change": -0.025115059822436503, "market_dynamics": -0.031887, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1669.683014, "high": 1710.218613, "low": 1669.683014, "close": 1698.637085, "volume": 6200}, "trend_line": 1683.116378, "activity_lines": {"activity_5": 1690.015177, "activity_10": 1684.967225, "activity_20": 1669.762662, "activity_30": 1675.371083}, "trend_signal": 0, "fair_value": 1356.577745, "relative_strength": 4.881883, "rate_of_change": 0.006593561700542798, "market_dynamics": 0.085114, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1737.242452, "high": 1785.499207, "low": 1736.277317, "close": 1756.545166, "volume": 2800}, "trend_line": 1685.157617, "activity_lines": {"activity_5": 1711.183813, "activity_10": 1699.128391, "activity_20": 1677.891061, "activity_30": 1680.108424}, "trend_signal": 0, "fair_value": 1358.166168, "relative_strength": 8.377447, "rate_of_change": 0.1212773535259445, "market_dynamics": 0.248707, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.545105, "high": 1830.860525, "low": 1727.591064, "close": 1795.150513, "volume": 7700}, "trend_line": 1688.115947, "activity_lines": {"activity_5": 1741.424699, "activity_10": 1717.97484, "activity_20": 1689.646653, "activity_30": 1687.20474}, "trend_signal": 0, "fair_value": 1360.27573, "relative_strength": 8.034272, "rate_of_change": 0.17555212462953443, "market_dynamics": 0.517941, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1795.150513, "high": 1804.80188, "low": 1728.556219, "close": 1795.150513, "volume": 4000}, "trend_line": 1691.074276, "activity_lines": {"activity_5": 1766.196485, "activity_10": 1734.961211, "activity_20": 1701.265742, "activity_30": 1694.110196}, "trend_signal": 1, "fair_value": 1362.259404, "relative_strength": 6.722455, "rate_of_change": 0.17524441998533227, "market_dynamics": 0.727737, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1764.266203, "high": 1807.697266, "low": 1764.266203, "close": 1805.766968, "volume": 5400}, "trend_line": 1694.448116, "activity_lines": {"activity_5": 1787.107723, "activity_10": 1751.421138, "activity_20": 1713.73301, "activity_30": 1701.509724}, "trend_signal": 1, "fair_value": 1364.135984, "relative_strength": 9.187163, "rate_of_change": 0.1995086820184102, "market_dynamics": 0.933175, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1832.790735, "high": 1949.572101, "low": 1805.766964, "close": 1937.025269, "volume": 15100}, "trend_line": 1701.642607, "activity_lines": {"activity_5": 1842.699463, "activity_10": 1789.798396, "activity_20": 1737.976992, "activity_30": 1717.159863}, "trend_signal": 1, "fair_value": 1366.936064, "relative_strength": 12.154218, "rate_of_change": 0.4245919914611284, "market_dynamics": 1.238613, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1937.990404, "high": 1939.920674, "low": 1891.66394, "close": 1891.66394, "volume": 1100}, "trend_line": 1708.896493, "activity_lines": {"activity_5": 1867.278215, "activity_10": 1814.558481, "activity_20": 1756.076338, "activity_30": 1729.419304}, "trend_signal": 1, "fair_value": 1369.82303, "relative_strength": 10.382027, "rate_of_change": 0.42628728089904755, "market_dynamics": 1.233468, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.37397, "high": 2132.947673, "low": 1927.37397, "close": 2048.015869, "volume": 28200}, "trend_line": 1720.776672, "activity_lines": {"activity_5": 1934.966357, "activity_10": 1864.254157, "activity_20": 1787.893618, "activity_30": 1751.297973}, "trend_signal": 1, "fair_value": 1373.438583, "relative_strength": 20.993566, "rate_of_change": 0.6951959377682448, "market_dynamics": 1.479292, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.364494, "high": 2075.039612, "low": 1988.177399, "close": 1988.17749, "volume": 5300}, "trend_line": 1730.477364, "activity_lines": {"activity_5": 1965.850683, "activity_10": 1896.981004, "activity_20": 1812.07714, "activity_30": 1768.549639}, "trend_signal": 1, "fair_value": 1377.020854, "relative_strength": 19.049889, "rate_of_change": 0.5637391625448603, "market_dynamics": 1.542179, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1988.177397, "high": 2061.527588, "low": 1965.014155, "close": 2061.527588, "volume": 4600}, "trend_line": 1743.023621, "activity_lines": {"activity_5": 2008.316577, "activity_10": 1937.516642, "activity_20": 1841.633231, "activity_30": 1789.907718}, "trend_signal": 1, "fair_value": 1381.702756, "relative_strength": 18.309031, "rate_of_change": 0.7250171115211402, "market_dynamics": 1.492439, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2100.133063, "high": 2200.507123, "low": 2032.573635, "close": 2162.866699, "volume": 12900}, "trend_line": 1755.527653, "activity_lines": {"activity_5": 2067.511466, "activity_10": 1989.353125, "activity_20": 1878.602473, "activity_30": 1816.994368}, "trend_signal": 1, "fair_value": 1386.913855, "relative_strength": 24.483919, "rate_of_change": 0.7173759350906727, "market_dynamics": 1.705485, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2114.610174, "high": 2200.507137, "low": 2114.610174, "close": 2192.785889, "volume": 2500}, "trend_line": 1770.415556, "activity_lines": {"activity_5": 2121.623324, "activity_10": 2038.188923, "activity_20": 1915.875046, "activity_30": 1845.204577}, "trend_signal": 1, "fair_value": 1392.037601, "relative_strength": 27.776565, "rate_of_change": 0.8480585865200168, "market_dynamics": 1.626959, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.785982, "high": 2229.4611, "low": 2172.518066, "close": 2190.855713, "volume": 4900}, "trend_line": 1784.561247, "activity_lines": {"activity_5": 2155.016992, "activity_10": 2078.74213, "activity_20": 1950.275203, "activity_30": 1872.329748}, "trend_signal": 1, "fair_value": 1397.324121, "relative_strength": 25.415258, "rate_of_change": 0.7990039938397475, "market_dynamics": 1.71231, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2213.053813, "high": 2315.358025, "low": 2194.716309, "close": 2300.881104, "volume": 6700}, "trend_line": 1802.559326, "activity_lines": {"activity_5": 2215.563135, "activity_10": 2132.105313, "activity_20": 1992.782496, "activity_30": 1905.640707}, "trend_signal": 1, "fair_value": 1403.770223, "relative_strength": 31.671091, "rate_of_change": 1.0085436423241998, "market_dynamics": 1.750833, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2316.323201, "high": 2316.323201, "low": 2182.169509, "close": 2241.042725, "volume": 4800}, "trend_line": 1822.137048, "activity_lines": {"activity_5": 2235.316244, "activity_10": 2165.39369, "activity_20": 2026.539231, "activity_30": 1933.929958}, "trend_signal": 1, "fair_value": 1410.232305, "relative_strength": 32.48005, "rate_of_change": 1.0861069434782082, "market_dynamics": 1.678279, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2212.088724, "high": 2260.345459, "low": 2157.075959, "close": 2171.552979, "volume": 3900}, "trend_line": 1842.726205, "activity_lines": {"activity_5": 2219.938428, "activity_10": 2178.133463, "activity_20": 2051.09501, "activity_30": 1956.472922}, "trend_signal": 1, "fair_value": 1416.325567, "relative_strength": 28.119097, "rate_of_change": 1.129945578056206, "market_dynamics": 1.466983, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2159.006382, "high": 2171.553133, "low": 2094.342283, "close": 2171.552979, "volume": 4300}, "trend_line": 1860.264917, "activity_lines": {"activity_5": 2203.981527, "activity_10": 2186.609096, "activity_20": 2073.127653, "activity_30": 1977.687552}, "trend_signal": 1, "fair_value": 1422.577557, "relative_strength": 26.568637, "rate_of_change": 0.9517806797564933, "market_dynamics": 1.197361, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2171.553079, "high": 2306.671854, "low": 2171.553079, "close": 2241.042725, "volume": 9700}, "trend_line": 1880.243205, "activity_lines": {"activity_5": 2212.603402, "activity_10": 2202.630336, "activity_20": 2099.530981, "activity_30": 2002.253863}, "trend_signal": 1, "fair_value": 1429.225734, "relative_strength": 27.315284, "rate_of_change": 1.0739485445018486, "market_dynamics": 0.994012, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2277.717861, "high": 2316.323316, "low": 2202.437357, "close": 2250.694092, "volume": 8900}, "trend_line": 1900.285836, "activity_lines": {"activity_5": 2221.096599, "activity_10": 2216.896791, "activity_20": 2124.339541, "activity_30": 2026.15392}, "trend_signal": 1, "fair_value": 1435.990512, "relative_strength": 28.690899, "rate_of_change": 1.0659594964471646, "market_dynamics": 0.784727, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2298.950826, "high": 2298.950826, "low": 2065.388253, "close": 2214.984131, "volume": 6400}, "trend_line": 1921.068404, "activity_lines": {"activity_5": 2221.032276, "activity_10": 2219.897497, "activity_20": 2143.049371, "activity_30": 2046.457036}, "trend_signal": 1, "fair_value": 1442.603009, "relative_strength": 37.847339, "rate_of_change": 1.0936548389870797, "market_dynamics": 0.618695, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2171.553091, "high": 2276.75268, "low": 1920.618067, "close": 2217.879395, "volume": 19300}, "trend_line": 1940.724976, "activity_lines": {"activity_5": 2223.67028, "activity_10": 2220.634495, "activity_20": 2159.438269, "activity_30": 2065.606132}, "trend_signal": 1, "fair_value": 1449.431106, "relative_strength": 37.665817, "rate_of_change": 1.0232104155724726, "market_dynamics": 0.564723, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2233.321575, "high": 2301.846191, "low": 2175.413496, "close": 2301.846191, "volume": 9600}, "trend_line": 1963.18044, "activity_lines": {"activity_5": 2251.208789, "activity_10": 2235.637953, "activity_20": 2181.351421, "activity_30": 2088.904275}, "trend_signal": 1, "fair_value": 1456.939761, "relative_strength": 37.020842, "rate_of_change": 1.1570657500519599, "market_dynamics": 0.383889, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2313.427888, "high": 2605.863554, "low": 2222.705098, "close": 2404.150391, "volume": 153000}, "trend_line": 1986.89058, "activity_lines": {"activity_5": 2304.162484, "activity_10": 2267.25926, "activity_20": 2210.41116, "activity_30": 2117.353949}, "trend_signal": 1, "fair_value": 1465.142524, "relative_strength": 37.95907, "rate_of_change": 1.2077412507227259, "market_dynamics": 0.450645, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2408.010908, "high": 2557.606776, "low": 2364.57985, "close": 2412.83667, "volume": 16200}, "trend_line": 2011.984082, "activity_lines": {"activity_5": 2349.137761, "activity_10": 2296.581805, "activity_20": 2237.398163, "activity_30": 2144.834342}, "trend_signal": 1, "fair_value": 1473.296975, "relative_strength": 33.117893, "rate_of_change": 1.2629533932361763, "market_dynamics": 0.541162, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2422.487986, "high": 2430.209015, "low": 2381.952284, "close": 2384.8479, "volume": 3100}, "trend_line": 2034.857776, "activity_lines": {"activity_5": 2373.973942, "activity_10": 2318.779927, "activity_20": 2258.778207, "activity_30": 2168.890072}, "trend_signal": 1, "fair_value": 1481.359586, "relative_strength": 28.263907, "rate_of_change": 1.1368725132886073, "market_dynamics": 0.46076, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2367.475259, "high": 2412.836686, "low": 2268.066508, "close": 2330.800293, "volume": 2400}, "trend_line": 2057.827983, "activity_lines": {"activity_5": 2369.470003, "activity_10": 2328.536572, "activity_20": 2272.253331, "activity_30": 2187.983138}, "trend_signal": 1, "fair_value": 1488.99911, "relative_strength": 23.674493, "rate_of_change": 1.1288359938920898, "market_dynamics": 0.315914, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2345.277324, "high": 2355.893632, "low": 2268.066386, "close": 2346.242432, "volume": 4600}, "trend_line": 2079.382658, "activity_lines": {"activity_5": 2362.585384, "activity_10": 2338.205473, "activity_20": 2285.324017, "activity_30": 2206.590521}, "trend_signal": 1, "fair_value": 1496.825196, "relative_strength": 25.560785, "rate_of_change": 1.0474478517187051, "market_dynamics": -0.02655, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2346.242386, "high": 2348.172799, "low": 2253.5896, "close": 2253.5896, "volume": 3000}, "trend_line": 2097.398511, "activity_lines": {"activity_5": 2321.856738, "activity_10": 2327.852233, "activity_20": 2287.405963, "activity_30": 2217.829679}, "trend_signal": 1, "fair_value": 1504.024513, "relative_strength": 17.389146, "rate_of_change": 0.8664039266985115, "market_dynamics": -0.359499, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2253.589371, "high": 2457.23291, "low": 2253.589371, "close": 2457.23291, "volume": 6900}, "trend_line": 2123.167607, "activity_lines": {"activity_5": 2359.046582, "activity_10": 2354.296924, "activity_20": 2307.903588, "activity_30": 2241.044802}, "trend_signal": 1, "fair_value": 1512.414295, "relative_strength": 27.694629, "rate_of_change": 1.228621831514211, "market_dynamics": -0.303107, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2461.093449, "high": 2465.919145, "low": 2398.35965, "close": 2412.83667, "volume": 7400}, "trend_line": 2147.939396, "activity_lines": {"activity_5": 2378.47793, "activity_10": 2368.91432, "activity_20": 2321.939402, "activity_30": 2259.733128}, "trend_signal": 1, "fair_value": 1520.223922, "relative_strength": 24.13507, "rate_of_change": 1.1667373276762862, "market_dynamics": -0.180335, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2411.871598, "high": 2465.919186, "low": 2396.429443, "close": 2440.825684, "volume": 4800}, "trend_line": 2172.679016, "activity_lines": {"activity_5": 2405.373031, "activity_10": 2385.023309, "activity_20": 2336.967936, "activity_30": 2278.629018}, "trend_signal": 1, "fair_value": 1528.284121, "relative_strength": 22.814114, "rate_of_change": 1.1517838932546787, "market_dynamics": -0.043101, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2464.954061, "high": 2481.361328, "low": 2398.359619, "close": 2398.359619, "volume": 3600}, "trend_line": 2194.072831, "activity_lines": {"activity_5": 2410.777751, "activity_10": 2389.357626, "activity_20": 2346.628469, "activity_30": 2293.189057}, "trend_signal": 1, "fair_value": 1536.26367, "relative_strength": 14.693467, "rate_of_change": 0.9846744430471318, "market_dynamics": 0.082846, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2736.156769, "high": 2914.706787, "low": 2605.863659, "close": 2914.706787, "volume": 102600}, "trend_line": 2231.391374, "activity_lines": {"activity_5": 2584.823714, "activity_10": 2485.818457, "activity_20": 2404.486, "activity_30": 2339.68157}, "trend_signal": 1, "fair_value": 1547.73923, "relative_strength": 39.060509, "rate_of_change": 1.7008798647304275, "market_dynamics": 0.457715, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2879.961918, "high": 2924.358114, "low": 2674.3881, "close": 2726.505371, "volume": 41400}, "trend_line": 2262.436536, "activity_lines": {"activity_5": 2652.061393, "activity_10": 2538.778005, "activity_20": 2440.972677, "activity_30": 2371.624408}, "trend_signal": 1, "fair_value": 1558.019319, "relative_strength": 29.619128, "rate_of_change": 1.3912916560374025, "market_dynamics": 0.730078, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2725.540403, "high": 2773.797139, "low": 2634.817652, "close": 2637.713135, "volume": 23600}, "trend_line": 2290.168075, "activity_lines": {"activity_5": 2671.750163, "activity_10": 2569.890443, "activity_20": 2466.976168, "activity_30": 2395.835802}, "trend_signal": 1, "fair_value": 1567.746647, "relative_strength": 23.6218, "rate_of_change": 1.2257377636337765, "market_dynamics": 0.84941, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2637.713051, "high": 2726.505361, "low": 2605.863607, "close": 2692.72583, "volume": 25300}, "trend_line": 2315.358093, "activity_lines": {"activity_5": 2694.784733, "activity_10": 2606.407639, "activity_20": 2496.330057, "activity_30": 2421.80727}, "trend_signal": 1, "fair_value": 1577.651473, "relative_strength": 20.429621, "rate_of_change": 1.0999200571774532, "market_dynamics": 1.110578, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2721.679714, "high": 2798.890553, "low": 2683.074369, "close": 2685.004639, "volume": 21800}, "trend_line": 2341.802783, "activity_lines": {"activity_5": 2698.45223, "activity_10": 2634.940519, "activity_20": 2522.466819, "activity_30": 2445.655434}, "trend_signal": 1, "fair_value": 1587.51775, "relative_strength": 21.163374, "rate_of_change": 1.142142551510725, "market_dynamics": 0.805559, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2683.074483, "high": 2798.890625, "low": 2683.074353, "close": 2798.890625, "volume": 27500}, "trend_line": 2366.831942, "activity_lines": {"activity_5": 2720.972054, "activity_10": 2678.020628, "activity_20": 2557.004857, "activity_30": 2475.144972}, "trend_signal": 1, "fair_value": 1598.103119, "relative_strength": 22.242922, "rate_of_change": 1.0687987554586362, "market_dynamics": 0.730015, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2798.890665, "high": 2880.927142, "low": 2797.925556, "close": 2878.031738, "volume": 38400}, "trend_line": 2396.49375, "activity_lines": {"activity_5": 2777.593327, "activity_10": 2725.575466, "activity_20": 2596.423726, "activity_30": 2508.125604}, "trend_signal": 1, "fair_value": 1609.162962, "relative_strength": 20.209084, "rate_of_change": 1.253228312228021, "market_dynamics": 0.863873, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2893.473883, "high": 3112.559429, "low": 2874.171189, "close": 3045.0, "volume": 61900}, "trend_line": 2429.276164, "activity_lines": {"activity_5": 2879.768929, "activity_10": 2795.837282, "activity_20": 2648.757012, "activity_30": 2549.964717}, "trend_signal": 1, "fair_value": 1621.079652, "relative_strength": 28.127351, "rate_of_change": 1.3679323803786174, "market_dynamics": 1.138816, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2991.917589, "high": 3189.77009, "low": 2927.0, "close": 3005.0, "volume": 60200}, "trend_line": 2457.347274, "activity_lines": {"activity_5": 2941.45874, "activity_10": 2847.332493, "activity_20": 2693.328317, "activity_30": 2587.108191}, "trend_signal": 1, "fair_value": 1632.741749, "relative_strength": 24.999066, "rate_of_change": 1.155533916480659, "market_dynamics": 1.384188, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3000.0, "high": 3025.0, "low": 2864.0, "close": 3025.0, "volume": 36500}, "trend_line": 2485.087744, "activity_lines": {"activity_5": 2988.99694, "activity_10": 2892.206352, "activity_20": 2736.056191, "activity_30": 2623.730947}, "trend_signal": 1, "fair_value": 1644.537751, "relative_strength": 23.827727, "rate_of_change": 1.1288787015782504, "market_dynamics": 1.533994, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2911.0, "close": 2972.0, "volume": 23600}, "trend_line": 2511.125887, "activity_lines": {"activity_5": 2996.202116, "activity_10": 2916.050386, "activity_20": 2770.292856, "activity_30": 2655.144641}, "trend_signal": 1, "fair_value": 1656.039627, "relative_strength": 16.044453, "rate_of_change": 1.0477755991862563, "market_dynamics": 1.433746, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2979.0, "high": 3190.0, "low": 2979.0, "close": 3150.0, "volume": 30300}, "trend_line": 2539.42985, "activity_lines": {"activity_5": 3051.2, "activity_10": 2971.216362, "activity_20": 2818.777856, "activity_30": 2696.362326}, "trend_signal": 1, "fair_value": 1668.648315, "relative_strength": 21.146302, "rate_of_change": 1.1271423366916147, "market_dynamics": 1.356426, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3150.0, "high": 3365.0, "low": 3105.0, "close": 3295.0, "volume": 33500}, "trend_line": 2574.56176, "activity_lines": {"activity_5": 3136.4, "activity_10": 3045.046072, "activity_20": 2877.562079, "activity_30": 2745.108787}, "trend_signal": 1, "fair_value": 1682.192194, "relative_strength": 24.607506, "rate_of_change": 1.3834566054266104, "market_dynamics": 1.407121, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3305.0, "high": 3575.0, "low": 3305.0, "close": 3485.0, "volume": 66000}, "trend_line": 2618.343327, "activity_lines": {"activity_5": 3268.266667, "activity_10": 3141.470566, "activity_20": 2950.107482, "activity_30": 2803.846738}, "trend_signal": 1, "fair_value": 1696.862789, "relative_strength": 29.185509, "rate_of_change": 1.70054444528066, "market_dynamics": 1.533939, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3550.0, "high": 3580.0, "low": 3170.0, "close": 3205.0, "volume": 85400}, "trend_line": 2652.791561, "activity_lines": {"activity_5": 3274.8, "activity_10": 3172.580984, "activity_20": 2990.49003, "activity_30": 2841.695556}, "trend_signal": 1, "fair_value": 1709.590261, "relative_strength": 12.206399, "rate_of_change": 1.3156500006998493, "market_dynamics": 1.669444, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3135.0, "high": 3400.0, "low": 3090.0, "close": 3205.0, "volume": 35600}, "trend_line": 2684.92347, "activity_lines": {"activity_5": 3269.333333, "activity_10": 3194.236941, "activity_20": 3026.783255, "activity_30": 2877.321907}, "trend_signal": 1, "fair_value": 1722.226502, "relative_strength": 12.481883, "rate_of_change": 1.2112489150066388, "market_dynamics": 1.571715, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3215.0, "high": 3500.0, "low": 3215.0, "close": 3465.0, "volume": 22000}, "trend_line": 2725.400334, "activity_lines": {"activity_5": 3335.0, "activity_10": 3255.781818, "activity_20": 3083.30786, "activity_30": 2927.649425}, "trend_signal": 1, "fair_value": 1736.677662, "relative_strength": 16.418507, "rate_of_change": 1.507561181995245, "market_dynamics": 1.524953, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3465.0, "high": 3785.0, "low": 3375.0, "close": 3700.0, "volume": 26300}, "trend_line": 2774.900863, "activity_lines": {"activity_5": 3458.0, "activity_10": 3349.381818, "activity_20": 3157.414526, "activity_30": 2990.526822}, "trend_signal": 1, "fair_value": 1752.658039, "relative_strength": 15.988548, "rate_of_change": 1.8162663437906486, "market_dynamics": 1.430326, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3655.0, "high": 3700.0, "low": 3470.0, "close": 3590.0, "volume": 15500}, "trend_line": 2820.638216, "activity_lines": {"activity_5": 3517.333333, "activity_10": 3411.072727, "activity_20": 3214.915653, "activity_30": 3043.113864}, "trend_signal": 1, "fair_value": 1767.842056, "relative_strength": 16.262416, "rate_of_change": 1.648251784770157, "market_dynamics": 1.445872, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3550.0, "high": 3590.0, "low": 3385.0, "close": 3565.0, "volume": 15100}, "trend_line": 2862.743343, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3457.581818, "activity_20": 3264.563568, "activity_30": 3091.137204}, "trend_signal": 1, "fair_value": 1782.768883, "relative_strength": 14.237465, "rate_of_change": 1.4927517737354612, "market_dynamics": 1.498219, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3600.0, "high": 3620.0, "low": 3525.0, "close": 3585.0, "volume": 7800}, "trend_line": 2902.104997, "activity_lines": {"activity_5": 3588.0, "activity_10": 3497.909091, "activity_20": 3310.560815, "activity_30": 3137.734408}, "trend_signal": 1, "fair_value": 1797.709877, "relative_strength": 17.939426, "rate_of_change": 1.3749627292382742, "market_dynamics": 1.402686, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3595.0, "high": 3670.0, "low": 3470.0, "close": 3590.0, "volume": 4700}, "trend_line": 2941.343774, "activity_lines": {"activity_5": 3591.0, "activity_10": 3528.0, "activity_20": 3353.84238, "activity_30": 3182.114731}, "trend_signal": 1, "fair_value": 1812.745643, "relative_strength": 13.38956, "rate_of_change": 1.3520798537807015, "market_dynamics": 1.207712, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3445.0, "close": 3500.0, "volume": 5200}, "trend_line": 2978.515511, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3533.727273, "activity_20": 3384.440638, "activity_30": 3218.157068}, "trend_signal": 1, "fair_value": 1827.27291, "relative_strength": 9.245761, "rate_of_change": 1.2637671709298173, "market_dynamics": 0.850346, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3455.0, "high": 3600.0, "low": 3445.0, "close": 3565.0, "volume": 6100}, "trend_line": 3019.655501, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3547.545455, "activity_20": 3417.123243, "activity_30": 3255.994777}, "trend_signal": 1, "fair_value": 1842.085699, "relative_strength": 9.70073, "rate_of_change": 1.3812246351602138, "market_dynamics": 0.490796, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3565.0, "high": 3840.0, "low": 3510.0, "close": 3730.0, "volume": 10400}, "trend_line": 3065.780754, "activity_lines": {"activity_5": 3611.666667, "activity_10": 3589.909091, "activity_20": 3461.366448, "activity_30": 3301.823454}, "trend_signal": 1, "fair_value": 1858.007497, "relative_strength": 16.851674, "rate_of_change": 1.5275005041046799, "market_dynamics": 0.273801, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.0, "high": 4045.0, "low": 3730.0, "close": 3875.0, "volume": 17500}, "trend_line": 3119.827767, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3649.090909, "activity_20": 3514.443008, "activity_30": 3354.031148}, "trend_signal": 1, "fair_value": 1874.659214, "relative_strength": 17.430479, "rate_of_change": 1.7629118758568714, "market_dynamics": 0.213048, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3895.0, "high": 3980.0, "low": 3765.0, "close": 3825.0, "volume": 5400}, "trend_line": 3165.420003, "activity_lines": {"activity_5": 3763.0, "activity_10": 3687.0, "activity_20": 3557.633333, "activity_30": 3399.52613}, "trend_signal": 1, "fair_value": 1891.264112, "relative_strength": 15.882322, "rate_of_change": 1.4613702872399608, "market_dynamics": 0.2504, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3850.0, "high": 4435.0, "low": 3850.0, "close": 4170.0, "volume": 60000}, "trend_line": 3223.992114, "activity_lines": {"activity_5": 3920.0, "activity_10": 3781.090909, "activity_20": 3629.171429, "activity_30": 3464.337743}, "trend_signal": 1, "fair_value": 1910.519599, "relative_strength": 21.443486, "rate_of_change": 1.8503740718289745, "market_dynamics": 0.623301, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4170.0, "high": 4240.0, "low": 3950.0, "close": 4050.0, "volume": 23200}, "trend_line": 3277.631258, "activity_lines": {"activity_5": 3992.333333, "activity_10": 3844.818182, "activity_20": 3683.92381, "activity_30": 3517.628574}, "trend_signal": 1, "fair_value": 1928.589614, "relative_strength": 12.815842, "rate_of_change": 1.6637492308704747, "market_dynamics": 0.884488, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4010.0, "high": 4380.0, "low": 4010.0, "close": 4365.0, "volume": 12800}, "trend_line": 3343.185938, "activity_lines": {"activity_5": 4137.333333, "activity_10": 3957.454545, "activity_20": 3763.7, "activity_30": 3587.781396}, "trend_signal": 1, "fair_value": 1949.003869, "relative_strength": 20.764916, "rate_of_change": 2.0000626928363334, "market_dynamics": 1.130485, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4365.0, "high": 4395.0, "low": 4105.0, "close": 4170.0, "volume": 8900}, "trend_line": 3385.029045, "activity_lines": {"activity_5": 4175.0, "activity_10": 4020.090909, "activity_20": 3818.52381, "activity_30": 3641.124239}, "trend_signal": 1, "fair_value": 1968.12251, "relative_strength": 15.72302, "rate_of_change": 1.2515937724071673, "market_dynamics": 1.311253, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4170.0, "high": 4290.0, "low": 4110.0, "close": 4155.0, "volume": 9600}, "trend_line": 3432.645532, "activity_lines": {"activity_5": 4188.0, "activity_10": 4069.363636, "activity_20": 3866.214286, "activity_30": 3690.799785}, "trend_signal": 1, "fair_value": 1987.059468, "relative_strength": 12.685468, "rate_of_change": 1.4066788310231404, "market_dynamics": 1.118577, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4155.0, "high": 4390.0, "low": 4110.0, "close": 4300.0, "volume": 8700}, "trend_line": 3488.055094, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4134.727273, "activity_20": 3922.928571, "activity_30": 3746.758137}, "trend_signal": 1, "fair_value": 2006.885999, "relative_strength": 10.500878, "rate_of_change": 1.614194110153749, "market_dynamics": 1.075631, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4250.0, "high": 4405.0, "low": 4250.0, "close": 4280.0, "volume": 12900}, "trend_line": 3540.964233, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4181.909091, "activity_20": 3972.952381, "activity_30": 3797.851357}, "trend_signal": 1, "fair_value": 2026.310629, "relative_strength": 9.718527, "rate_of_change": 1.5168664936231173, "market_dynamics": 0.964975, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4275.0, "high": 4340.0, "low": 4070.0, "close": 4135.0, "volume": 15400}, "trend_line": 3589.297412, "activity_lines": {"activity_5": 4211.666667, "activity_10": 4189.727273, "activity_20": 4005.380952, "activity_30": 3836.176245}, "trend_signal": 1, "fair_value": 2045.23342, "relative_strength": 2.070311, "rate_of_change": 1.3649722454002473, "market_dynamics": 0.807058, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4000.0, "high": 4110.0, "low": 3890.0, "close": 4005.0, "volume": 13000}, "trend_line": 3629.501058, "activity_lines": {"activity_5": 4144.0, "activity_10": 4166.545455, "activity_20": 4021.0, "activity_30": 3862.995767}, "trend_signal": 1, "fair_value": 2063.186031, "relative_strength": 4.218935, "rate_of_change": 1.1200979296279039, "market_dynamics": 0.503163, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3795.0, "high": 4225.0, "low": 3725.0, "close": 4120.0, "volume": 10900}, "trend_line": 3670.9, "activity_lines": {"activity_5": 4125.666667, "activity_10": 4161.909091, "activity_20": 4043.761905, "activity_30": 3894.64086}, "trend_signal": 1, "fair_value": 2081.892928, "relative_strength": 10.248943, "rate_of_change": 1.1406234999918345, "market_dynamics": 0.083646, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4105.0, "high": 4555.0, "low": 4105.0, "close": 4370.0, "volume": 11000}, "trend_line": 3715.066667, "activity_lines": {"activity_5": 4193.0, "activity_10": 4197.363636, "activity_20": 4087.214286, "activity_30": 3939.744086}, "trend_signal": 1, "fair_value": 2102.094051, "relative_strength": 17.191407, "rate_of_change": 1.203156364924132, "market_dynamics": -0.207899, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4390.0, "high": 4540.0, "low": 4060.0, "close": 4305.0, "volume": 21100}, "trend_line": 3758.4, "activity_lines": {"activity_5": 4234.0, "activity_10": 4217.363636, "activity_20": 4121.285714, "activity_30": 3977.804301}, "trend_signal": 1, "fair_value": 2121.878506, "relative_strength": 14.814235, "rate_of_change": 1.1664214100091153, "market_dynamics": -0.326636, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4310.0, "high": 4375.0, "low": 4035.0, "close": 4035.0, "volume": 22600}, "trend_line": 3792.066667, "activity_lines": {"activity_5": 4183.333333, "activity_10": 4183.636364, "activity_20": 4126.238095, "activity_30": 3995.649462}, "trend_signal": 1, "fair_value": 2139.960704, "relative_strength": 7.812425, "rate_of_change": 0.8957712590464018, "market_dynamics": -0.396688, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4105.0, "high": 4270.0, "low": 3970.0, "close": 4110.0, "volume": 13300}, "trend_line": 3830.0, "activity_lines": {"activity_5": 4164.333333, "activity_10": 4169.545455, "activity_20": 4136.095238, "activity_30": 4016.16129}, "trend_signal": 1, "fair_value": 2158.58069, "relative_strength": 2.312156, "rate_of_change": 1.000334021817448, "market_dynamics": -0.533038, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4070.0, "high": 4160.0, "low": 4005.0, "close": 4020.0, "volume": 5700}, "trend_line": 3859.0, "activity_lines": {"activity_5": 4108.333333, "activity_10": 4140.181818, "activity_20": 4134.880952, "activity_30": 4028.419355}, "trend_signal": 1, "fair_value": 2176.435588, "relative_strength": -2.64937, "rate_of_change": 0.7571801566579635, "market_dynamics": -0.846942, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3990.0, "high": 4080.0, "low": 3850.0, "close": 3850.0, "volume": 6600}, "trend_line": 3877.5, "activity_lines": {"activity_5": 4002.333333, "activity_10": 4082.363636, "activity_20": 4115.428571, "activity_30": 4027.83871}, "trend_signal": 1, "fair_value": 2193.417417, "relative_strength": -8.631437, "rate_of_change": 0.4793988079813423, "market_dynamics": -1.183854, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3810.0, "high": 3820.0, "low": 3605.0, "close": 3760.0, "volume": 11000}, "trend_line": 3886.666667, "activity_lines": {"activity_5": 3901.0, "activity_10": 4016.363636, "activity_20": 4085.738095, "activity_30": 4020.258065}, "trend_signal": 1, "fair_value": 2209.816621, "relative_strength": -10.405917, "rate_of_change": 0.23640662798194612, "market_dynamics": -1.273504, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3740.0, "high": 3795.0, "low": 3730.0, "close": 3785.0, "volume": 1400}, "trend_line": 3906.0, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3964.363636, "activity_20": 4057.5, "activity_30": 4013.698925}, "trend_signal": 0, "fair_value": 2226.461611, "relative_strength": -14.337345, "rate_of_change": 0.49742709258169676, "market_dynamics": -1.367473, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3785.0, "high": 3790.0, "low": 3660.0, "close": 3680.0, "volume": 9600}, "trend_line": 3921.833333, "activity_lines": {"activity_5": 3769.333333, "activity_10": 3899.636364, "activity_20": 4019.0, "activity_30": 3999.11828}, "trend_signal": 0, "fair_value": 2242.536159, "relative_strength": -14.902615, "rate_of_change": 0.40535926779313974, "market_dynamics": -1.373585, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 3410.0, "close": 3545.0, "volume": 7600}, "trend_line": 3924.5, "activity_lines": {"activity_5": 3678.0, "activity_10": 3816.272727, "activity_20": 3968.571429, "activity_30": 3974.806452}, "trend_signal": 0, "fair_value": 2257.813747, "relative_strength": -20.366068, "rate_of_change": 0.0679954188150086, "market_dynamics": -1.369228, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3650.0, "low": 3395.0, "close": 3530.0, "volume": 6500}, "trend_line": 3918.833333, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3740.636364, "activity_20": 3918.047619, "activity_30": 3949.354839}, "trend_signal": 0, "fair_value": 2273.017988, "relative_strength": -24.150649, "rate_of_change": -0.14439207542361984, "market_dynamics": -1.404456, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3700.0, "close": 3700.0, "volume": 200}, "trend_line": 3922.5, "activity_lines": {"activity_5": 3626.666667, "activity_10": 3711.181818, "activity_20": 3886.761905, "activity_30": 3935.236559}, "trend_signal": 0, "fair_value": 2289.323378, "relative_strength": -20.59898, "rate_of_change": 0.09356527028397513, "market_dynamics": -1.367875, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3510.0, "high": 3670.0, "low": 3510.0, "close": 3640.0, "volume": 3600}, "trend_line": 3925.0, "activity_lines": {"activity_5": 3624.0, "activity_10": 3681.818182, "activity_20": 3851.428571, "activity_30": 3917.010753}, "trend_signal": 0, "fair_value": 2305.135813, "relative_strength": -21.026942, "rate_of_change": 0.06373486297004462, "market_dynamics": -1.345966, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3710.0, "high": 4050.0, "low": 3675.0, "close": 3900.0, "volume": 5900}, "trend_line": 3935.5, "activity_lines": {"activity_5": 3717.666667, "activity_10": 3706.909091, "activity_20": 3844.309524, "activity_30": 3915.397849}, "trend_signal": 0, "fair_value": 2322.466665, "relative_strength": -21.406029, "rate_of_change": 0.267515923566879, "market_dynamics": -1.163548, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3970.0, "high": 4040.0, "low": 3865.0, "close": 3960.0, "volume": 8700}, "trend_line": 3947.833333, "activity_lines": {"activity_5": 3816.666667, "activity_10": 3746.727273, "activity_20": 3844.190476, "activity_30": 3916.978495}, "trend_signal": 0, "fair_value": 2339.931245, "relative_strength": -17.963469, "rate_of_change": 0.31338668530047104, "market_dynamics": -0.933981, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3970.0, "high": 4360.0, "low": 3875.0, "close": 4170.0, "volume": 33200}, "trend_line": 3970.166667, "activity_lines": {"activity_5": 3958.0, "activity_10": 3825.818182, "activity_20": 3865.0, "activity_30": 3931.311828}, "trend_signal": 0, "fair_value": 2358.833211, "relative_strength": -13.767807, "rate_of_change": 0.5657111665103802, "market_dynamics": -0.452001, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4170.0, "high": 4170.0, "low": 4045.0, "close": 4055.0, "volume": 6100}, "trend_line": 3986.5, "activity_lines": {"activity_5": 4018.333333, "activity_10": 3878.181818, "activity_20": 3875.47619, "activity_30": 3936.784946}, "trend_signal": 0, "fair_value": 2376.958084, "relative_strength": -14.463409, "rate_of_change": 0.4114016959479963, "market_dynamics": -0.082566, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4055.0, "high": 4090.0, "low": 4010.0, "close": 4010.0, "volume": 1900}, "trend_line": 3995.833333, "activity_lines": {"activity_5": 4040.0, "activity_10": 3917.0, "activity_20": 3882.738095, "activity_30": 3938.301075}, "trend_signal": 0, "fair_value": 2394.691859, "relative_strength": -9.494424, "rate_of_change": 0.2341234917847746, "market_dynamics": 0.111687, "expectation": {"probability": 58.4573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a/", "share_image": "https://sharemaestro.com/terminal/0d2a9411-7fba-4bf3-a2fe-8e4a9d76456a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}