{"ticker": {"uuid": "0d2b029e-c63f-46f8-942d-a11cc8742773", "symbol": "8084", "name": "Chip Hope Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8084 rose 9.70%, moving from 47.40 to 52.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.66 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 44.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.0, "high": 55.900002, "low": 46.0, "close": 52.0, "volume": 3613010}, "trend_line": 48.656667, "activity_lines": {"activity_5": 46.616667, "activity_10": 46.596364, "activity_20": 46.465953, "activity_30": 46.92957}, "trend_signal": 0, "fair_value": 63.633333, "relative_strength": -24.659849, "rate_of_change": -0.6466110720581173, "market_dynamics": 0.408618, "expectation": {"probability": 44.0642, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 86.0, "high": 88.800003, "low": 80.0, "close": 88.800003, "volume": 1050000}, "trend_line": 94.836667, "activity_lines": {"activity_5": 88.260002, "activity_10": 85.82182, "activity_20": 87.967144, "activity_30": 91.357205}, "trend_signal": 0, "fair_value": 81.310577, "relative_strength": -19.179701, "rate_of_change": -0.6529782107688961, "market_dynamics": -0.466411, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.300003, "high": 90.199997, "low": 86.0, "close": 88.0, "volume": 767000}, "trend_line": 94.466667, "activity_lines": {"activity_5": 88.253334, "activity_10": 86.687274, "activity_20": 87.594287, "activity_30": 90.91613}, "trend_signal": 0, "fair_value": 81.566987, "relative_strength": -18.860722, "rate_of_change": -0.3901444575229584, "market_dynamics": -0.285329, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0, "high": 88.099998, "low": 76.5, "close": 77.5, "volume": 1252000}, "trend_line": 93.726667, "activity_lines": {"activity_5": 84.673334, "activity_10": 85.449092, "activity_20": 86.285715, "activity_30": 89.821506}, "trend_signal": 0, "fair_value": 81.778526, "relative_strength": -28.830017, "rate_of_change": -0.7833450925075983, "market_dynamics": -0.220212, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.599998, "high": 80.900002, "low": 77.099998, "close": 78.0, "volume": 327000}, "trend_line": 93.023334, "activity_lines": {"activity_5": 81.960001, "activity_10": 84.289092, "activity_20": 85.131906, "activity_30": 88.806883}, "trend_signal": 0, "fair_value": 81.965705, "relative_strength": -28.734386, "rate_of_change": -0.7504086323692707, "market_dynamics": -0.25626, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0, "high": 81.800003, "low": 78.0, "close": 80.0, "volume": 208000}, "trend_line": 92.536667, "activity_lines": {"activity_5": 80.62, "activity_10": 83.454546, "activity_20": 84.285239, "activity_30": 87.966667}, "trend_signal": 0, "fair_value": 82.18718, "relative_strength": -26.15891, "rate_of_change": -0.5231665852784972, "market_dynamics": -0.218151, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 79.300003, "low": 72.5, "close": 75.0, "volume": 461000}, "trend_line": 91.763334, "activity_lines": {"activity_5": 78.133333, "activity_10": 81.607273, "activity_20": 83.093334, "activity_30": 86.83527}, "trend_signal": 0, "fair_value": 82.366667, "relative_strength": -31.551689, "rate_of_change": -0.8357044024505376, "market_dynamics": -0.241219, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 68.0, "close": 70.0, "volume": 565000}, "trend_line": 90.713334, "activity_lines": {"activity_5": 74.9, "activity_10": 79.087273, "activity_20": 81.584763, "activity_30": 85.431184}, "trend_signal": 0, "fair_value": 82.530128, "relative_strength": -33.012943, "rate_of_change": -1.1442478757365084, "market_dynamics": -0.270729, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.599998, "high": 73.5, "low": 70.599998, "close": 72.0, "volume": 143000}, "trend_line": 89.746667, "activity_lines": {"activity_5": 73.533333, "activity_10": 77.238182, "activity_20": 80.445239, "activity_30": 84.223872}, "trend_signal": 0, "fair_value": 82.703526, "relative_strength": -30.248776, "rate_of_change": -1.0656283452221047, "market_dynamics": -0.309868, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.0, "close": 69.599998, "volume": 215000}, "trend_line": 88.963334, "activity_lines": {"activity_5": 71.733333, "activity_10": 75.243636, "activity_20": 79.2, "activity_30": 82.924087}, "trend_signal": 0, "fair_value": 82.861539, "relative_strength": -32.326387, "rate_of_change": -0.8728268426948925, "market_dynamics": -0.468596, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.599998, "high": 84.099998, "low": 69.599998, "close": 83.0, "volume": 1065000}, "trend_line": 88.196667, "activity_lines": {"activity_5": 74.959999, "activity_10": 76.030909, "activity_20": 79.359048, "activity_30": 82.539355}, "trend_signal": 0, "fair_value": 83.076282, "relative_strength": -19.665483, "rate_of_change": -0.8617786289349252, "market_dynamics": -0.364704, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.0, "high": 88.5, "low": 80.099998, "close": 82.5, "volume": 789000}, "trend_line": 87.130001, "activity_lines": {"activity_5": 77.82, "activity_10": 76.814545, "activity_20": 79.528572, "activity_30": 82.171828}, "trend_signal": 0, "fair_value": 83.284615, "relative_strength": -17.644063, "rate_of_change": -1.209417584907162, "market_dynamics": -0.165652, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.5, "high": 82.5, "low": 79.099998, "close": 79.800003, "volume": 303000}, "trend_line": 86.406667, "activity_lines": {"activity_5": 79.280001, "activity_10": 77.221818, "activity_20": 79.471429, "activity_30": 81.698925}, "trend_signal": 0, "fair_value": 83.391026, "relative_strength": -17.977869, "rate_of_change": -0.830177885571233, "market_dynamics": -0.025331, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.099998, "high": 81.5, "low": 79.099998, "close": 80.0, "volume": 173000}, "trend_line": 85.740001, "activity_lines": {"activity_5": 80.153334, "activity_10": 77.814546, "activity_20": 79.421429, "activity_30": 81.285592}, "trend_signal": 0, "fair_value": 83.480769, "relative_strength": -19.11766, "rate_of_change": -0.7715446309252875, "market_dynamics": 0.193241, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 94.0, "low": 79.699997, "close": 89.199997, "volume": 1627000}, "trend_line": 85.296667, "activity_lines": {"activity_5": 83.56, "activity_10": 80.034545, "activity_20": 80.232381, "activity_30": 81.508818}, "trend_signal": 0, "fair_value": 83.601282, "relative_strength": -10.165867, "rate_of_change": -0.5170678736054682, "market_dynamics": 0.556564, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.5, "high": 91.599998, "low": 82.0, "close": 84.900002, "volume": 998000}, "trend_line": 84.543334, "activity_lines": {"activity_5": 84.226667, "activity_10": 81.269091, "activity_20": 80.570476, "activity_30": 81.483226}, "trend_signal": 0, "fair_value": 83.78141, "relative_strength": -16.409559, "rate_of_change": -0.8831916023166507, "market_dynamics": 0.761731, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.0, "high": 89.300003, "low": 83.599998, "close": 85.5, "volume": 478000}, "trend_line": 83.776667, "activity_lines": {"activity_5": 84.966667, "activity_10": 82.523636, "activity_20": 80.915238, "activity_30": 81.544947}, "trend_signal": 0, "fair_value": 83.969872, "relative_strength": -15.368969, "rate_of_change": -0.9068331750436979, "market_dynamics": 1.012734, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.800003, "high": 93.400002, "low": 86.0, "close": 93.0, "volume": 1139000}, "trend_line": 83.293334, "activity_lines": {"activity_5": 88.006667, "activity_10": 84.950909, "activity_20": 81.986191, "activity_30": 82.14}, "trend_signal": 0, "fair_value": 84.124359, "relative_strength": -7.845517, "rate_of_change": -0.5769303283454829, "market_dynamics": 1.39719, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.699997, "high": 103.0, "low": 93.0, "close": 103.0, "volume": 2648000}, "trend_line": 83.466667, "activity_lines": {"activity_5": 93.5, "activity_10": 88.778182, "activity_20": 83.980476, "activity_30": 83.411398}, "trend_signal": 0, "fair_value": 84.359615, "relative_strength": 3.075948, "rate_of_change": 0.20809948608852602, "market_dynamics": 1.433125, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.0, "high": 107.5, "low": 98.199997, "close": 105.5, "volume": 4327000}, "trend_line": 83.766667, "activity_lines": {"activity_5": 98.293333, "activity_10": 92.496364, "activity_20": 86.141429, "activity_30": 84.832903}, "trend_signal": 1, "fair_value": 84.610897, "relative_strength": 4.805125, "rate_of_change": 0.3594249186923891, "market_dynamics": 1.619763, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.5, "high": 105.5, "low": 91.400002, "close": 95.0, "volume": 1905000}, "trend_line": 83.760001, "activity_lines": {"activity_5": 98.5, "activity_10": 93.652727, "activity_20": 87.221905, "activity_30": 85.557635}, "trend_signal": 1, "fair_value": 84.78141, "relative_strength": -4.488658, "rate_of_change": -0.007957819307763098, "market_dynamics": 1.718355, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.699997, "high": 95.0, "low": 85.599998, "close": 86.599998, "volume": 2570000}, "trend_line": 83.683334, "activity_lines": {"activity_5": 95.233333, "activity_10": 93.063636, "activity_20": 87.468095, "activity_30": 85.74086}, "trend_signal": 1, "fair_value": 84.897436, "relative_strength": -13.836134, "rate_of_change": -0.0915317563093158, "market_dynamics": 1.571331, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.599998, "high": 89.099998, "low": 80.0, "close": 86.300003, "volume": 1306000}, "trend_line": 83.983334, "activity_lines": {"activity_5": 91.793334, "activity_10": 92.345455, "activity_20": 87.696191, "activity_30": 85.909678}, "trend_signal": 1, "fair_value": 85.008333, "relative_strength": -11.421384, "rate_of_change": 0.3584943209839096, "market_dynamics": 1.232226, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.099998, "high": 89.099998, "low": 82.099998, "close": 87.0, "volume": 803000}, "trend_line": 84.323334, "activity_lines": {"activity_5": 89.033334, "activity_10": 91.636364, "activity_20": 87.999048, "activity_30": 86.104301}, "trend_signal": 1, "fair_value": 85.123718, "relative_strength": -9.888173, "rate_of_change": 0.4048422273876427, "market_dynamics": 0.852728, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.800003, "high": 88.699997, "low": 83.5, "close": 85.400002, "volume": 295002}, "trend_line": 84.64, "activity_lines": {"activity_5": 86.806668, "activity_10": 90.509091, "activity_20": 88.104286, "activity_30": 86.173764}, "trend_signal": 1, "fair_value": 85.197436, "relative_strength": -11.818645, "rate_of_change": 0.3755378078385727, "market_dynamics": 0.450202, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.300003, "high": 102.5, "low": 85.0, "close": 96.599998, "volume": 2438000}, "trend_line": 85.383334, "activity_lines": {"activity_5": 89.653333, "activity_10": 91.487273, "activity_20": 89.240952, "activity_30": 86.945376}, "trend_signal": 1, "fair_value": 85.263462, "relative_strength": -1.539358, "rate_of_change": 0.8782301512287385, "market_dynamics": 0.385002, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.599998, "high": 107.0, "low": 95.5, "close": 103.5, "volume": 3800000}, "trend_line": 85.9, "activity_lines": {"activity_5": 94.693333, "activity_10": 93.507273, "activity_20": 90.955714, "activity_30": 88.114194}, "trend_signal": 1, "fair_value": 85.324359, "relative_strength": 5.34503, "rate_of_change": 0.6051134053865836, "market_dynamics": 0.6081, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.5, "high": 104.5, "low": 98.0, "close": 101.0, "volume": 409000}, "trend_line": 86.37, "activity_lines": {"activity_5": 97.773333, "activity_10": 94.745455, "activity_20": 92.296667, "activity_30": 89.088387}, "trend_signal": 1, "fair_value": 85.317949, "relative_strength": 2.772436, "rate_of_change": 0.5471478463329439, "market_dynamics": 0.654643, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 103.5, "low": 95.599998, "close": 100.0, "volume": 587000}, "trend_line": 86.77, "activity_lines": {"activity_5": 99.54, "activity_10": 95.656364, "activity_20": 93.394762, "activity_30": 89.967742}, "trend_signal": 1, "fair_value": 85.421795, "relative_strength": -0.699609, "rate_of_change": 0.4631237698274765, "market_dynamics": 0.796247, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.5, "high": 101.5, "low": 93.400002, "close": 95.599998, "volume": 1195000}, "trend_line": 87.003334, "activity_lines": {"activity_5": 98.973333, "activity_10": 95.821818, "activity_20": 93.940476, "activity_30": 90.537419}, "trend_signal": 1, "fair_value": 85.534615, "relative_strength": -5.989479, "rate_of_change": 0.26891091391033684, "market_dynamics": 0.630666, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.400002, "high": 105.0, "low": 94.699997, "close": 96.599998, "volume": 1883000}, "trend_line": 87.296667, "activity_lines": {"activity_5": 98.059999, "activity_10": 96.34909, "activity_20": 94.457619, "activity_30": 91.156559}, "trend_signal": 1, "fair_value": 85.608333, "relative_strength": -4.774752, "rate_of_change": 0.3371514475525778, "market_dynamics": 0.308255, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.699997, "high": 98.699997, "low": 86.5, "close": 91.0, "volume": 1965000}, "trend_line": 87.37, "activity_lines": {"activity_5": 95.279999, "activity_10": 95.82909, "activity_20": 94.376666, "activity_30": 91.395484}, "trend_signal": 1, "fair_value": 85.669231, "relative_strength": -13.713424, "rate_of_change": 0.08400435265186608, "market_dynamics": 0.07132, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.800003, "high": 91.900002, "low": 83.0, "close": 85.5, "volume": 841000}, "trend_line": 87.286667, "activity_lines": {"activity_5": 91.499999, "activity_10": 94.22909, "activity_20": 93.731428, "activity_30": 91.274839}, "trend_signal": 1, "fair_value": 85.708974, "relative_strength": -17.758641, "rate_of_change": -0.09537942085385179, "market_dynamics": -0.25364, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.5, "high": 92.800003, "low": 84.199997, "close": 91.699997, "volume": 1114000}, "trend_line": 87.76, "activity_lines": {"activity_5": 90.819999, "activity_10": 93.770908, "activity_20": 93.649523, "activity_30": 91.55957}, "trend_signal": 1, "fair_value": 85.715385, "relative_strength": -13.335694, "rate_of_change": 0.5422741138689725, "market_dynamics": -0.456333, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.699997, "high": 91.699997, "low": 86.800003, "close": 87.099998, "volume": 631000}, "trend_line": 88.063333, "activity_lines": {"activity_5": 89.159998, "activity_10": 92.390908, "activity_20": 93.073809, "activity_30": 91.516989}, "trend_signal": 1, "fair_value": 85.733974, "relative_strength": -17.31104, "rate_of_change": 0.3456392433910608, "market_dynamics": -0.723155, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.5, "high": 90.5, "low": 82.0, "close": 82.400002, "volume": 1337000}, "trend_line": 88.143333, "activity_lines": {"activity_5": 86.5, "activity_10": 90.125454, "activity_20": 92.060476, "activity_30": 91.151613}, "trend_signal": 0, "fair_value": 85.728846, "relative_strength": -21.278958, "rate_of_change": 0.0908437113094485, "market_dynamics": -0.850745, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 76.199997, "close": 77.5, "volume": 1918000}, "trend_line": 88.226666, "activity_lines": {"activity_5": 83.153333, "activity_10": 87.227272, "activity_20": 90.59238, "activity_30": 90.464946}, "trend_signal": 0, "fair_value": 85.676923, "relative_strength": -26.645424, "rate_of_change": 0.09454260142397396, "market_dynamics": -0.854404, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.5, "high": 78.5, "low": 69.199997, "close": 72.5, "volume": 1378000}, "trend_line": 88.31, "activity_lines": {"activity_5": 79.04, "activity_10": 83.892727, "activity_20": 88.68619, "activity_30": 89.450322}, "trend_signal": 0, "fair_value": 85.616026, "relative_strength": -26.243299, "rate_of_change": 0.09445443625854319, "market_dynamics": -1.013016, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 81.699997, "low": 71.0, "close": 78.300003, "volume": 1204000}, "trend_line": 88.52, "activity_lines": {"activity_5": 77.726668, "activity_10": 82.130909, "activity_20": 87.43, "activity_30": 88.804516}, "trend_signal": 0, "fair_value": 85.630769, "relative_strength": -21.773674, "rate_of_change": 0.23779866379797732, "market_dynamics": -1.036487, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.900002, "high": 86.699997, "low": 78.5, "close": 83.300003, "volume": 1126000}, "trend_line": 88.976667, "activity_lines": {"activity_5": 78.973335, "activity_10": 81.672728, "activity_20": 86.767619, "activity_30": 88.467742}, "trend_signal": 0, "fair_value": 85.65, "relative_strength": -16.74178, "rate_of_change": 0.5158913239945889, "market_dynamics": -1.04839, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 77.099998, "close": 79.699997, "volume": 607000}, "trend_line": 88.866667, "activity_lines": {"activity_5": 79.273334, "activity_10": 80.783637, "activity_20": 85.868095, "activity_30": 87.869247}, "trend_signal": 0, "fair_value": 85.621154, "relative_strength": -21.036912, "rate_of_change": -0.12362791696838837, "market_dynamics": -1.137842, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 87.699997, "low": 76.0, "close": 87.699997, "volume": 1576000}, "trend_line": 89.04, "activity_lines": {"activity_5": 82.419999, "activity_10": 81.656363, "activity_20": 85.803333, "activity_30": 87.793978}, "trend_signal": 0, "fair_value": 85.680769, "relative_strength": -14.738164, "rate_of_change": 0.19504838636515928, "market_dynamics": -0.880749, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.5, "high": 102.0, "low": 86.599998, "close": 99.800003, "volume": 7081000}, "trend_line": 89.706667, "activity_lines": {"activity_5": 88.92, "activity_10": 84.789091, "activity_20": 86.885714, "activity_30": 88.488172}, "trend_signal": 0, "fair_value": 85.904487, "relative_strength": -3.919814, "rate_of_change": 0.7487275381850738, "market_dynamics": -0.371139, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.5, "high": 102.0, "low": 95.800003, "close": 99.699997, "volume": 4182000}, "trend_line": 90.363333, "activity_lines": {"activity_5": 93.566666, "activity_10": 87.643636, "activity_20": 87.894285, "activity_30": 89.132903}, "trend_signal": 0, "fair_value": 86.076923, "relative_strength": -2.003442, "rate_of_change": 0.7320147119054164, "market_dynamics": 0.124969, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.5, "high": 109.0, "low": 94.099998, "close": 96.0, "volume": 7453000}, "trend_line": 90.59, "activity_lines": {"activity_5": 95.553333, "activity_10": 89.68, "activity_20": 88.49, "activity_30": 89.496559}, "trend_signal": 0, "fair_value": 86.221795, "relative_strength": -8.52565, "rate_of_change": 0.25083957449865885, "market_dynamics": 0.723568, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 101.5, "low": 90.699997, "close": 100.0, "volume": 2632000}, "trend_line": 91.093333, "activity_lines": {"activity_5": 98.026666, "activity_10": 92.281818, "activity_20": 89.41619, "activity_30": 90.103656}, "trend_signal": 0, "fair_value": 86.317949, "relative_strength": -7.451348, "rate_of_change": 0.5556165139640112, "market_dynamics": 1.017174, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 110.0, "low": 99.099998, "close": 102.5, "volume": 7387000}, "trend_line": 91.66, "activity_lines": {"activity_5": 99.98, "activity_10": 95.018182, "activity_20": 90.564285, "activity_30": 90.83957}, "trend_signal": 0, "fair_value": 86.44359, "relative_strength": -8.190285, "rate_of_change": 0.6220729677329903, "market_dynamics": 1.11699, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.5, "high": 108.0, "low": 95.800003, "close": 107.0, "volume": 3540000}, "trend_line": 92.126666, "activity_lines": {"activity_5": 102.446666, "activity_10": 98.118182, "activity_20": 92.145714, "activity_30": 91.829247}, "trend_signal": 0, "fair_value": 86.592949, "relative_strength": -3.33747, "rate_of_change": 0.5091272092515858, "market_dynamics": 1.123477, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.0, "high": 117.0, "low": 106.5, "close": 110.0, "volume": 6475000}, "trend_line": 92.36, "activity_lines": {"activity_5": 105.433333, "activity_10": 101.136363, "activity_20": 93.984286, "activity_30": 92.982365}, "trend_signal": 1, "fair_value": 86.792308, "relative_strength": -2.601025, "rate_of_change": 0.2532752026432816, "market_dynamics": 1.227672, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.199997, "close": 99.0, "volume": 4086000}, "trend_line": 92.143333, "activity_lines": {"activity_5": 104.066667, "activity_10": 101.578182, "activity_20": 94.727619, "activity_30": 93.410752}, "trend_signal": 1, "fair_value": 86.928846, "relative_strength": -13.352807, "rate_of_change": -0.2345896491987885, "market_dynamics": 1.186544, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.400002, "close": 95.699997, "volume": 1439000}, "trend_line": 92.166666, "activity_lines": {"activity_5": 101.399999, "activity_10": 101.134545, "activity_20": 95.140476, "activity_30": 93.640215}, "trend_signal": 1, "fair_value": 87.042308, "relative_strength": -12.056127, "rate_of_change": 0.0253225048848711, "market_dynamics": 0.905148, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.699997, "high": 96.099998, "low": 83.0, "close": 84.800003, "volume": 1323000}, "trend_line": 92.106667, "activity_lines": {"activity_5": 95.386667, "activity_10": 98.418182, "activity_20": 94.519524, "activity_30": 93.164946}, "trend_signal": 1, "fair_value": 87.086538, "relative_strength": -19.008093, "rate_of_change": -0.0650983729844419, "market_dynamics": 0.582725, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.0, "high": 91.199997, "low": 79.900002, "close": 80.5, "volume": 1647000}, "trend_line": 91.913333, "activity_lines": {"activity_5": 89.12, "activity_10": 94.972727, "activity_20": 93.518571, "activity_30": 92.416129}, "trend_signal": 0, "fair_value": 87.069872, "relative_strength": -20.926046, "rate_of_change": -0.20990228644361567, "market_dynamics": 0.071914, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 77.0, "low": 65.300003, "close": 70.0, "volume": 2590000}, "trend_line": 91.346666, "activity_lines": {"activity_5": 81.12, "activity_10": 89.969091, "activity_20": 91.541429, "activity_30": 91.002365}, "trend_signal": 0, "fair_value": 87.027564, "relative_strength": -30.101796, "rate_of_change": -0.6165231762403779, "market_dynamics": -0.376222, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.0, "high": 72.099998, "low": 66.5, "close": 68.400002, "volume": 1919000}, "trend_line": 90.78, "activity_lines": {"activity_5": 75.253334, "activity_10": 85.214546, "activity_20": 89.515238, "activity_30": 89.521935}, "trend_signal": 0, "fair_value": 86.969231, "relative_strength": -33.758551, "rate_of_change": -0.6203466692478934, "market_dynamics": -0.765911, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.400002, "high": 72.300003, "low": 67.900002, "close": 69.5, "volume": 1172000}, "trend_line": 89.876667, "activity_lines": {"activity_5": 71.793334, "activity_10": 81.161819, "activity_20": 87.682857, "activity_30": 88.149032}, "trend_signal": 0, "fair_value": 86.889744, "relative_strength": -31.66693, "rate_of_change": -0.9950793126239298, "market_dynamics": -1.055317, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.900002, "high": 73.800003, "low": 70.199997, "close": 71.199997, "volume": 1111000}, "trend_line": 88.8, "activity_lines": {"activity_5": 70.646666, "activity_10": 77.972727, "activity_20": 86.073809, "activity_30": 86.944086}, "trend_signal": 0, "fair_value": 86.833974, "relative_strength": -29.904212, "rate_of_change": -1.1979382813561616, "market_dynamics": -1.24544, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 65.300003, "close": 65.900002, "volume": 987000}, "trend_line": 87.63, "activity_lines": {"activity_5": 68.64, "activity_10": 74.389091, "activity_20": 83.99, "activity_30": 85.466667}, "trend_signal": 0, "fair_value": 86.759615, "relative_strength": -32.099576, "rate_of_change": -1.3175675675675695, "market_dynamics": -1.313106, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.900002, "high": 68.0, "low": 61.400002, "close": 62.799999, "volume": 789000}, "trend_line": 86.39, "activity_lines": {"activity_5": 66.573333, "activity_10": 70.989091, "activity_20": 81.642381, "activity_30": 83.864731}, "trend_signal": 0, "fair_value": 86.683333, "relative_strength": -35.837129, "rate_of_change": -1.415040511240437, "market_dynamics": -1.320023, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.400002, "high": 67.5, "low": 62.5, "close": 66.0, "volume": 524000}, "trend_line": 85.403333, "activity_lines": {"activity_5": 66.053333, "activity_10": 69.029091, "activity_20": 79.673333, "activity_30": 82.549247}, "trend_signal": 0, "fair_value": 86.608333, "relative_strength": -33.412868, "rate_of_change": -1.1421078828568088, "market_dynamics": -1.270237, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.199997, "high": 66.400002, "low": 63.0, "close": 64.5, "volume": 888000}, "trend_line": 84.333333, "activity_lines": {"activity_5": 65.193333, "activity_10": 67.396364, "activity_20": 77.643809, "activity_30": 81.200645}, "trend_signal": 0, "fair_value": 86.53141, "relative_strength": -36.386475, "rate_of_change": -1.2528785029970755, "market_dynamics": -1.217484, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 61.400002, "close": 61.700001, "volume": 452000}, "trend_line": 83.356667, "activity_lines": {"activity_5": 63.733334, "activity_10": 65.821818, "activity_20": 75.42, "activity_30": 79.74043}, "trend_signal": 0, "fair_value": 86.439744, "relative_strength": -37.336631, "rate_of_change": -1.1581019808620565, "market_dynamics": -1.200509, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 57.5, "close": 58.0, "volume": 999000}, "trend_line": 82.44, "activity_lines": {"activity_5": 61.673334, "activity_10": 63.994546, "activity_20": 72.967619, "activity_30": 78.104516}, "trend_signal": 0, "fair_value": 86.311538, "relative_strength": -42.025544, "rate_of_change": -1.099692481706357, "market_dynamics": -1.210462, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.5, "high": 62.400002, "low": 58.5, "close": 60.299999, "volume": 818000}, "trend_line": 81.393333, "activity_lines": {"activity_5": 60.906667, "activity_10": 62.994545, "activity_20": 70.933333, "activity_30": 76.676129}, "trend_signal": 0, "fair_value": 86.211538, "relative_strength": -40.588451, "rate_of_change": -1.2696106259097517, "market_dynamics": -1.218061, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.5, "high": 64.400002, "low": 61.400002, "close": 61.5, "volume": 597000}, "trend_line": 80.54, "activity_lines": {"activity_5": 60.706667, "activity_10": 62.389091, "activity_20": 69.200952, "activity_30": 75.392688}, "trend_signal": 0, "fair_value": 86.133974, "relative_strength": -38.412224, "rate_of_change": -1.0484065076927027, "market_dynamics": -1.215187, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.5, "high": 63.0, "low": 61.0, "close": 62.200001, "volume": 283000}, "trend_line": 79.866667, "activity_lines": {"activity_5": 61.04, "activity_10": 62.036364, "activity_20": 67.699524, "activity_30": 74.209462}, "trend_signal": 0, "fair_value": 86.096154, "relative_strength": -35.543892, "rate_of_change": -0.836023094114725, "market_dynamics": -1.110455, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 69.0, "low": 63.0, "close": 65.699997, "volume": 917000}, "trend_line": 79.473333, "activity_lines": {"activity_5": 62.693332, "activity_10": 62.452727, "activity_20": 66.711428, "activity_30": 73.295484}, "trend_signal": 0, "fair_value": 86.06859, "relative_strength": -33.380185, "rate_of_change": -0.4924883118009795, "market_dynamics": -0.790939, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.699997, "high": 67.699997, "low": 63.099998, "close": 64.800003, "volume": 459000}, "trend_line": 79.216667, "activity_lines": {"activity_5": 63.78, "activity_10": 62.805455, "activity_20": 65.812857, "activity_30": 72.348817}, "trend_signal": 0, "fair_value": 86.04359, "relative_strength": -31.291595, "rate_of_change": -0.32295864576359923, "market_dynamics": -0.458817, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.800003, "high": 66.5, "low": 61.5, "close": 65.300003, "volume": 665080}, "trend_line": 78.783333, "activity_lines": {"activity_5": 64.580001, "activity_10": 63.269092, "activity_20": 65.162858, "activity_30": 71.450968}, "trend_signal": 0, "fair_value": 86.028846, "relative_strength": -30.575375, "rate_of_change": -0.5470237721564354, "market_dynamics": -0.099258, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.300003, "high": 69.099998, "low": 62.5, "close": 69.099998, "volume": 808000}, "trend_line": 78.31, "activity_lines": {"activity_5": 66.313334, "activity_10": 64.378182, "activity_20": 65.087619, "activity_30": 70.826237}, "trend_signal": 0, "fair_value": 86.063462, "relative_strength": -23.620058, "rate_of_change": -0.600803471972932, "market_dynamics": 0.252984, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 71.199997, "volume": 942000}, "trend_line": 78.026667, "activity_lines": {"activity_5": 68.239999, "activity_10": 65.812727, "activity_20": 65.354762, "activity_30": 70.367527}, "trend_signal": 0, "fair_value": 86.135256, "relative_strength": -23.422509, "rate_of_change": -0.3618094751628131, "market_dynamics": 0.435559, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.400002, "high": 73.699997, "low": 68.099998, "close": 69.300003, "volume": 650000}, "trend_line": 77.413333, "activity_lines": {"activity_5": 68.933334, "activity_10": 66.78, "activity_20": 65.557619, "activity_30": 69.804516}, "trend_signal": 0, "fair_value": 86.158333, "relative_strength": -23.825323, "rate_of_change": -0.7860569002646349, "market_dynamics": 0.553279, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.300003, "high": 70.199997, "low": 66.400002, "close": 66.800003, "volume": 341000}, "trend_line": 76.313333, "activity_lines": {"activity_5": 68.553334, "activity_10": 67.154546, "activity_20": 65.596191, "activity_30": 69.119785}, "trend_signal": 0, "fair_value": 86.176923, "relative_strength": -24.009974, "rate_of_change": -1.4209438573068471, "market_dynamics": 0.573345, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.800003, "high": 67.900002, "low": 63.799999, "close": 64.599998, "volume": 529000}, "trend_line": 75.143333, "activity_lines": {"activity_5": 67.306667, "activity_10": 66.969091, "activity_20": 65.490476, "activity_30": 68.364086}, "trend_signal": 0, "fair_value": 86.205128, "relative_strength": -28.203005, "rate_of_change": -1.5331527978210593, "market_dynamics": 0.500529, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.599998, "high": 67.300003, "low": 62.599998, "close": 63.700001, "volume": 451000}, "trend_line": 74.066667, "activity_lines": {"activity_5": 65.806667, "activity_10": 66.541819, "activity_20": 65.324762, "activity_30": 67.625807}, "trend_signal": 0, "fair_value": 86.225, "relative_strength": -27.291907, "rate_of_change": -1.4328164016892928, "market_dynamics": 0.378246, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.5, "high": 64.5, "low": 61.0, "close": 62.5, "volume": 419000}, "trend_line": 72.816667, "activity_lines": {"activity_5": 64.266667, "activity_10": 65.856364, "activity_20": 65.067143, "activity_30": 66.87957}, "trend_signal": 0, "fair_value": 86.242308, "relative_strength": -28.169305, "rate_of_change": -1.6876687592814188, "market_dynamics": 0.243951, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.200001, "high": 62.200001, "low": 56.0, "close": 57.099998, "volume": 898000}, "trend_line": 71.303333, "activity_lines": {"activity_5": 61.506666, "activity_10": 64.183636, "activity_20": 64.328572, "activity_30": 65.865591}, "trend_signal": 0, "fair_value": 86.236538, "relative_strength": -33.968014, "rate_of_change": -2.0782796883576125, "market_dynamics": 0.170921, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.599998, "high": 59.200001, "low": 55.5, "close": 59.200001, "volume": 316000}, "trend_line": 69.71, "activity_lines": {"activity_5": 60.26, "activity_10": 63.049091, "activity_20": 63.857143, "activity_30": 65.084731}, "trend_signal": 0, "fair_value": 86.290385, "relative_strength": -31.63393, "rate_of_change": -2.234584181359378, "market_dynamics": 0.01689, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.599998, "high": 62.5, "low": 55.099998, "close": 61.799999, "volume": 635015}, "trend_line": 68.103333, "activity_lines": {"activity_5": 60.386666, "activity_10": 62.489091, "activity_20": 63.665238, "activity_30": 64.574409}, "trend_signal": 0, "fair_value": 86.257051, "relative_strength": -27.311282, "rate_of_change": -2.304786974609077, "market_dynamics": -0.000545, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.700001, "high": 62.400002, "low": 58.099998, "close": 58.099998, "volume": 298072}, "trend_line": 66.74, "activity_lines": {"activity_5": 59.466666, "activity_10": 61.32, "activity_20": 63.125714, "activity_30": 63.929032}, "trend_signal": 0, "fair_value": 86.207051, "relative_strength": -29.552745, "rate_of_change": -2.0018594390967785, "market_dynamics": -0.175146, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.799999, "high": 59.200001, "low": 56.5, "close": 58.5, "volume": 410020}, "trend_line": 65.5, "activity_lines": {"activity_5": 59.053333, "activity_10": 60.423636, "activity_20": 62.661905, "activity_30": 63.397419}, "trend_signal": 0, "fair_value": 86.169231, "relative_strength": -29.690158, "rate_of_change": -1.8579562481270528, "market_dynamics": -0.361722, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.400002, "high": 58.599998, "low": 55.700001, "close": 56.599998, "volume": 856310}, "trend_line": 64.56, "activity_lines": {"activity_5": 58.273332, "activity_10": 59.412726, "activity_20": 62.045714, "activity_30": 62.823226}, "trend_signal": 0, "fair_value": 86.146154, "relative_strength": -28.960446, "rate_of_change": -1.4351145038167903, "market_dynamics": -0.334319, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.5, "high": 58.0, "low": 53.700001, "close": 55.700001, "volume": 781146}, "trend_line": 63.733333, "activity_lines": {"activity_5": 57.226666, "activity_10": 58.46909, "activity_20": 61.368095, "activity_30": 62.251613}, "trend_signal": 0, "fair_value": 86.108333, "relative_strength": -27.550685, "rate_of_change": -1.2804631350681543, "market_dynamics": -0.469129, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.400002, "high": 55.599998, "low": 50.099998, "close": 50.5, "volume": 745550}, "trend_line": 63.083333, "activity_lines": {"activity_5": 54.68, "activity_10": 56.781818, "activity_20": 60.20619, "activity_30": 61.397849}, "trend_signal": 0, "fair_value": 86.015385, "relative_strength": -31.607826, "rate_of_change": -1.0198744823215171, "market_dynamics": -0.521394, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.900002, "high": 54.400002, "low": 50.900002, "close": 51.5, "volume": 343000}, "trend_line": 62.52, "activity_lines": {"activity_5": 53.22, "activity_10": 55.532727, "activity_20": 59.18619, "activity_30": 60.650538}, "trend_signal": 0, "fair_value": 85.924359, "relative_strength": -30.201818, "rate_of_change": -0.8929981553130684, "market_dynamics": -0.678622, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 53.200001, "low": 46.0, "close": 47.849998, "volume": 441516}, "trend_line": 61.798333, "activity_lines": {"activity_5": 50.983333, "activity_10": 53.841818, "activity_20": 57.86619, "activity_30": 59.704086}, "trend_signal": 0, "fair_value": 85.80609, "relative_strength": -32.422023, "rate_of_change": -1.154297824696103, "market_dynamics": -0.922099, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.5, "high": 49.5, "low": 46.25, "close": 47.099998, "volume": 274104}, "trend_line": 60.995, "activity_lines": {"activity_5": 49.206666, "activity_10": 52.280908, "activity_20": 56.543095, "activity_30": 58.755806}, "trend_signal": 0, "fair_value": 85.631731, "relative_strength": -31.695978, "rate_of_change": -1.2999266501250157, "market_dynamics": -1.154053, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 34.049999, "close": 36.5, "volume": 1071000}, "trend_line": 60.015, "activity_lines": {"activity_5": 44.529999, "activity_10": 48.974545, "activity_20": 54.299047, "activity_30": 57.175484}, "trend_signal": 0, "fair_value": 85.399679, "relative_strength": -41.513769, "rate_of_change": -1.6066890728748209, "market_dynamics": -1.179188, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 39.099998, "low": 35.5, "close": 36.900002, "volume": 338030}, "trend_line": 59.151667, "activity_lines": {"activity_5": 41.266667, "activity_10": 46.153636, "activity_20": 52.227857, "activity_30": 55.684193}, "trend_signal": 0, "fair_value": 85.16891, "relative_strength": -39.800418, "rate_of_change": -1.4385287011580392, "market_dynamics": -1.23762, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.099998, "close": 35.450001, "volume": 295000}, "trend_line": 58.133333, "activity_lines": {"activity_5": 38.426667, "activity_10": 43.521818, "activity_20": 50.153809, "activity_30": 54.155054}, "trend_signal": 0, "fair_value": 84.900641, "relative_strength": -42.88583, "rate_of_change": -1.7215643305538673, "market_dynamics": -1.325031, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.799999, "high": 41.400002, "low": 34.400002, "close": 39.349998, "volume": 490006}, "trend_line": 57.295, "activity_lines": {"activity_5": 37.956667, "activity_10": 42.010909, "activity_20": 48.611428, "activity_30": 52.943226}, "trend_signal": 0, "fair_value": 84.65032, "relative_strength": -38.637627, "rate_of_change": -1.4420865908376501, "market_dynamics": -1.253764, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.0, "close": 37.549999, "volume": 281015}, "trend_line": 56.49, "activity_lines": {"activity_5": 37.453333, "activity_10": 40.520909, "activity_20": 47.049285, "activity_30": 51.669355}, "trend_signal": 0, "fair_value": 84.398718, "relative_strength": -40.953894, "rate_of_change": -1.405009163103237, "market_dynamics": -1.357294, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.349998, "high": 38.150002, "low": 36.099998, "close": 37.400002, "volume": 395010}, "trend_line": 55.803333, "activity_lines": {"activity_5": 37.536667, "activity_10": 39.35, "activity_20": 45.624047, "activity_30": 50.437742}, "trend_signal": 0, "fair_value": 84.126282, "relative_strength": -42.918692, "rate_of_change": -1.215554965480616, "market_dynamics": -1.31733, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 34.5, "close": 37.349998, "volume": 644396}, "trend_line": 55.038333, "activity_lines": {"activity_5": 37.543333, "activity_10": 38.502727, "activity_20": 44.334047, "activity_30": 49.247204}, "trend_signal": 0, "fair_value": 83.861218, "relative_strength": -41.592087, "rate_of_change": -1.3708858573017502, "market_dynamics": -1.158229, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.349998, "high": 37.700001, "low": 36.349998, "close": 36.849998, "volume": 281000}, "trend_line": 54.216666, "activity_lines": {"activity_5": 37.353332, "activity_10": 37.803636, "activity_20": 43.12619, "activity_30": 48.073763}, "trend_signal": 0, "fair_value": 83.608974, "relative_strength": -40.425233, "rate_of_change": -1.4928995033334402, "market_dynamics": -1.193749, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.150002, "high": 37.400002, "low": 36.5, "close": 36.700001, "volume": 145000}, "trend_line": 53.366666, "activity_lines": {"activity_5": 37.02, "activity_10": 37.343636, "activity_20": 42.031904, "activity_30": 46.943656}, "trend_signal": 0, "fair_value": 83.337179, "relative_strength": -40.332416, "rate_of_change": -1.5677836036616388, "market_dynamics": -1.090683, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 35.299999, "close": 36.0, "volume": 292188}, "trend_line": 52.376667, "activity_lines": {"activity_5": 36.63, "activity_10": 36.959091, "activity_20": 40.993809, "activity_30": 45.823225}, "trend_signal": 0, "fair_value": 83.057692, "relative_strength": -41.469315, "rate_of_change": -1.8550887177400297, "market_dynamics": -0.910591, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.5, "high": 36.849998, "low": 35.200001, "close": 36.0, "volume": 406535}, "trend_line": 51.416666, "activity_lines": {"activity_5": 36.343333, "activity_10": 36.776363, "activity_20": 40.05619, "activity_30": 44.766666}, "trend_signal": 0, "fair_value": 82.777564, "relative_strength": -40.237887, "rate_of_change": -1.8328791329925562, "market_dynamics": -0.716784, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 35.400002, "close": 35.650002, "volume": 493335}, "trend_line": 50.428333, "activity_lines": {"activity_5": 36.033334, "activity_10": 36.539091, "activity_20": 39.195714, "activity_30": 43.749462}, "trend_signal": 0, "fair_value": 82.491346, "relative_strength": -41.045521, "rate_of_change": -1.9222035905634125, "market_dynamics": -0.417576, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 35.349998, "close": 35.799999, "volume": 236000}, "trend_line": 49.318333, "activity_lines": {"activity_5": 35.886667, "activity_10": 36.351818, "activity_20": 38.474047, "activity_30": 42.805699}, "trend_signal": 0, "fair_value": 82.16891, "relative_strength": -39.380819, "rate_of_change": -2.2011435515824, "market_dynamics": -0.191308, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.799999, "high": 35.950001, "low": 35.200001, "close": 35.5, "volume": 256500}, "trend_line": 48.128333, "activity_lines": {"activity_5": 35.71, "activity_10": 36.103636, "activity_20": 37.83, "activity_30": 41.914193}, "trend_signal": 0, "fair_value": 81.856731, "relative_strength": -39.034811, "rate_of_change": -2.412895829224408, "market_dynamics": -0.020749, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.599998, "high": 35.799999, "low": 35.099998, "close": 35.650002, "volume": 258600}, "trend_line": 47.006667, "activity_lines": {"activity_5": 35.663334, "activity_10": 35.952728, "activity_20": 37.309762, "activity_30": 41.10914}, "trend_signal": 0, "fair_value": 81.544231, "relative_strength": -39.238477, "rate_of_change": -2.330573136617879, "market_dynamics": 0.130759, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.650002, "high": 36.099998, "low": 32.099998, "close": 35.349998, "volume": 411057}, "trend_line": 45.958333, "activity_lines": {"activity_5": 35.54, "activity_10": 35.781818, "activity_20": 36.860714, "activity_30": 40.357097}, "trend_signal": 0, "fair_value": 81.2375, "relative_strength": -38.440949, "rate_of_change": -2.230181518719455, "market_dynamics": 0.308723, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 37.700001, "low": 35.200001, "close": 37.650002, "volume": 243627}, "trend_line": 45.06, "activity_lines": {"activity_5": 36.226667, "activity_10": 36.066364, "activity_20": 36.727619, "activity_30": 39.821075}, "trend_signal": 0, "fair_value": 80.95, "relative_strength": -33.472199, "rate_of_change": -1.9546683731979593, "market_dynamics": 0.474057, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.700001, "high": 47.0, "low": 37.700001, "close": 45.0, "volume": 1041200}, "trend_line": 44.436666, "activity_lines": {"activity_5": 39.23, "activity_10": 37.681819, "activity_20": 37.355714, "activity_30": 39.817204}, "trend_signal": 0, "fair_value": 80.704487, "relative_strength": -21.269451, "rate_of_change": -1.3833422103861512, "market_dynamics": 0.878421, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 41.5, "close": 42.5, "volume": 488327}, "trend_line": 43.77, "activity_lines": {"activity_5": 40.786667, "activity_10": 38.694546, "activity_20": 37.776667, "activity_30": 39.692258}, "trend_signal": 0, "fair_value": 80.453846, "relative_strength": -25.691174, "rate_of_change": -1.5002610681908477, "market_dynamics": 1.077643, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.5, "high": 43.75, "low": 40.200001, "close": 40.900002, "volume": 521386}, "trend_line": 43.23, "activity_lines": {"activity_5": 41.343334, "activity_10": 39.31091, "activity_20": 38.070715, "activity_30": 39.507097}, "trend_signal": 0, "fair_value": 80.201282, "relative_strength": -25.962, "rate_of_change": -1.2337217272104324, "market_dynamics": 1.192239, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 41.75, "low": 40.549999, "close": 40.75, "volume": 259005}, "trend_line": 42.615, "activity_lines": {"activity_5": 41.500001, "activity_10": 39.81091, "activity_20": 38.38, "activity_30": 39.347097}, "trend_signal": 0, "fair_value": 79.927885, "relative_strength": -26.778711, "rate_of_change": -1.4226231783483574, "market_dynamics": 1.260826, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 38.700001, "close": 39.5, "volume": 339041}, "trend_line": 41.871667, "activity_lines": {"activity_5": 40.88, "activity_10": 39.997273, "activity_20": 38.55, "activity_30": 39.146129}, "trend_signal": 0, "fair_value": 79.561859, "relative_strength": -28.838066, "rate_of_change": -1.7442989557667483, "market_dynamics": 1.049466, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 46.25, "low": 39.349998, "close": 43.0, "volume": 687004}, "trend_line": 41.368333, "activity_lines": {"activity_5": 41.303334, "activity_10": 40.75, "activity_20": 39.040953, "activity_30": 39.218925}, "trend_signal": 0, "fair_value": 79.190064, "relative_strength": -24.626083, "rate_of_change": -1.2020873207651428, "market_dynamics": 1.126617, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 43.5, "low": 41.5, "close": 42.900002, "volume": 216033}, "trend_line": 40.848333, "activity_lines": {"activity_5": 41.826667, "activity_10": 41.353637, "activity_20": 39.486429, "activity_30": 39.317742}, "trend_signal": 0, "fair_value": 78.756731, "relative_strength": -24.320695, "rate_of_change": -1.257000130993925, "market_dynamics": 1.1048, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.900002, "high": 43.849998, "low": 41.599998, "close": 41.799999, "volume": 196000}, "trend_line": 40.355, "activity_lines": {"activity_5": 41.956667, "activity_10": 41.622728, "activity_20": 39.810238, "activity_30": 39.37914}, "trend_signal": 0, "fair_value": 78.226603, "relative_strength": -25.396537, "rate_of_change": -1.2077188070318556, "market_dynamics": 1.110309, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.799999, "high": 46.25, "low": 41.700001, "close": 45.150002, "volume": 685014}, "trend_line": 40.003333, "activity_lines": {"activity_5": 43.143334, "activity_10": 42.389092, "activity_20": 40.432858, "activity_30": 39.688495}, "trend_signal": 0, "fair_value": 77.733974, "relative_strength": -22.194925, "rate_of_change": -0.8714335274439329, "market_dynamics": 1.338689, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 42.349998, "close": 42.700001, "volume": 323000}, "trend_line": 39.743333, "activity_lines": {"activity_5": 43.220001, "activity_10": 42.531819, "activity_20": 40.785239, "activity_30": 39.862474}, "trend_signal": 1, "fair_value": 77.257692, "relative_strength": -27.097156, "rate_of_change": -0.6499458432626052, "market_dynamics": 1.183818, "expectation": {"probability": 38.2873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.349998, "high": 44.400002, "low": 42.25, "close": 43.900002, "volume": 423010}, "trend_line": 39.49, "activity_lines": {"activity_5": 43.483335, "activity_10": 42.80091, "activity_20": 41.226429, "activity_30": 40.130646}, "trend_signal": 1, "fair_value": 76.789103, "relative_strength": -24.423166, "rate_of_change": -0.6374226338792416, "market_dynamics": 1.195777, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.400002, "high": 54.0, "low": 44.049999, "close": 52.099998, "volume": 1374200}, "trend_line": 39.631667, "activity_lines": {"activity_5": 46.42, "activity_10": 44.58091, "activity_20": 42.415, "activity_30": 40.944194}, "trend_signal": 1, "fair_value": 76.424359, "relative_strength": -10.509214, "rate_of_change": 0.35874145353253534, "market_dynamics": 1.41956, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.099998, "high": 53.099998, "low": 49.799999, "close": 51.099998, "volume": 608602}, "trend_line": 39.765, "activity_lines": {"activity_5": 48.409999, "activity_10": 46.004545, "activity_20": 43.435, "activity_30": 41.684086}, "trend_signal": 1, "fair_value": 76.075641, "relative_strength": -13.760125, "rate_of_change": 0.3364304610250191, "market_dynamics": 1.347677, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 46.25, "close": 50.0, "volume": 533317}, "trend_line": 40.215, "activity_lines": {"activity_5": 49.413333, "activity_10": 47.042727, "activity_20": 44.278334, "activity_30": 42.344409}, "trend_signal": 1, "fair_value": 75.835897, "relative_strength": -13.106361, "rate_of_change": 1.131648434553006, "market_dynamics": 1.441313, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.099998, "high": 50.599998, "low": 48.5, "close": 49.150002, "volume": 305000}, "trend_line": 40.623334, "activity_lines": {"activity_5": 49.81, "activity_10": 47.758182, "activity_20": 44.974048, "activity_30": 42.920861}, "trend_signal": 1, "fair_value": 75.531731, "relative_strength": -12.991579, "rate_of_change": 1.0153773467611498, "market_dynamics": 1.414155, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.950001, "high": 51.0, "low": 48.5, "close": 49.049999, "volume": 391000}, "trend_line": 41.076667, "activity_lines": {"activity_5": 49.743333, "activity_10": 48.28, "activity_20": 45.595953, "activity_30": 43.464516}, "trend_signal": 1, "fair_value": 75.169872, "relative_strength": -9.164931, "rate_of_change": 1.1159423793231757, "market_dynamics": 1.249037, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.099998, "high": 51.5, "low": 48.799999, "close": 50.599998, "volume": 248000}, "trend_line": 41.451667, "activity_lines": {"activity_5": 49.849999, "activity_10": 48.973636, "activity_20": 46.302381, "activity_30": 44.078925}, "trend_signal": 1, "fair_value": 74.753846, "relative_strength": -9.46721, "rate_of_change": 0.912927039576994, "market_dynamics": 1.189129, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.400002, "high": 50.900002, "low": 48.599998, "close": 48.599998, "volume": 190020}, "trend_line": 41.82, "activity_lines": {"activity_5": 49.389999, "activity_10": 49.163636, "activity_20": 46.746428, "activity_30": 44.540108}, "trend_signal": 1, "fair_value": 74.280128, "relative_strength": -13.01671, "rate_of_change": 0.888584287816458, "market_dynamics": 1.073175, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.5, "high": 60.400002, "low": 50.0, "close": 58.5, "volume": 1678070}, "trend_line": 42.523333, "activity_lines": {"activity_5": 52.396666, "activity_10": 51.029999, "activity_20": 48.071666, "activity_30": 45.616237}, "trend_signal": 1, "fair_value": 73.892308, "relative_strength": 4.901357, "rate_of_change": 1.6818101386896236, "market_dynamics": 1.282014, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.300003, "high": 66.0, "low": 57.900002, "close": 59.5, "volume": 2323309}, "trend_line": 43.261667, "activity_lines": {"activity_5": 55.169999, "activity_10": 52.835454, "activity_20": 49.381905, "activity_30": 46.711505}, "trend_signal": 1, "fair_value": 73.453205, "relative_strength": 9.545404, "rate_of_change": 1.7363032196935313, "market_dynamics": 1.449746, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.5, "high": 63.0, "low": 59.200001, "close": 61.400002, "volume": 589208}, "trend_line": 44.08, "activity_lines": {"activity_5": 57.886667, "activity_10": 54.680909, "activity_20": 50.769048, "activity_30": 47.881721}, "trend_signal": 1, "fair_value": 73.135256, "relative_strength": 10.526257, "rate_of_change": 1.8915891521239705, "market_dynamics": 1.523797, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.099998, "high": 68.099998, "low": 62.0, "close": 66.300003, "volume": 1274102}, "trend_line": 45.066667, "activity_lines": {"activity_5": 61.413335, "activity_10": 57.099091, "activity_20": 52.544762, "activity_30": 49.315269}, "trend_signal": 1, "fair_value": 72.89359, "relative_strength": 16.714807, "rate_of_change": 2.2383552631579042, "market_dynamics": 1.758925, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 59.099998, "close": 61.5, "volume": 857041}, "trend_line": 45.916667, "activity_lines": {"activity_5": 62.293335, "activity_10": 58.386364, "activity_20": 53.75, "activity_30": 50.375484}, "trend_signal": 1, "fair_value": 72.633974, "relative_strength": 5.695832, "rate_of_change": 1.886094660605796, "market_dynamics": 1.630608, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.099998, "high": 62.0, "low": 56.299999, "close": 61.900002, "volume": 979111}, "trend_line": 46.78, "activity_lines": {"activity_5": 62.446668, "activity_10": 59.557274, "activity_20": 54.895238, "activity_30": 51.406667}, "trend_signal": 1, "fair_value": 72.341667, "relative_strength": 3.361736, "rate_of_change": 1.8802170462416283, "market_dynamics": 1.554131, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.400002, "high": 62.5, "low": 58.700001, "close": 58.799999, "volume": 776029}, "trend_line": 47.551667, "activity_lines": {"activity_5": 61.340001, "activity_10": 59.948182, "activity_20": 55.644524, "activity_30": 52.182151}, "trend_signal": 1, "fair_value": 72.083333, "relative_strength": -2.898861, "rate_of_change": 1.6495660538691763, "market_dynamics": 1.409803, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.799999, "high": 59.599998, "low": 53.799999, "close": 55.400002, "volume": 726182}, "trend_line": 48.205, "activity_lines": {"activity_5": 59.146668, "activity_10": 59.545455, "activity_20": 55.978096, "activity_30": 52.688495}, "trend_signal": 1, "fair_value": 71.799359, "relative_strength": -8.069401, "rate_of_change": 1.3739434203221443, "market_dynamics": 1.006015, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 48.799999, "close": 53.700001, "volume": 730093}, "trend_line": 48.811667, "activity_lines": {"activity_5": 56.786668, "activity_10": 58.718183, "activity_20": 56.090715, "activity_30": 53.043011}, "trend_signal": 1, "fair_value": 71.508333, "relative_strength": -9.22751, "rate_of_change": 1.2585146769007398, "market_dynamics": 0.576794, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 51.700001, "close": 53.099998, "volume": 271030}, "trend_line": 49.393334, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.725455, "activity_20": 56.094762, "activity_30": 53.319678}, "trend_signal": 1, "fair_value": 71.242308, "relative_strength": -14.287278, "rate_of_change": 1.1916556752712482, "market_dynamics": 0.009279, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.099998, "high": 56.299999, "low": 52.200001, "close": 54.700001, "volume": 805009}, "trend_line": 50.038334, "activity_lines": {"activity_5": 54.44, "activity_10": 56.941819, "activity_20": 56.197381, "activity_30": 53.662043}, "trend_signal": 1, "fair_value": 70.963462, "relative_strength": -15.401756, "rate_of_change": 1.3058442258625342, "market_dynamics": -0.346046, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 55.700001, "low": 53.299999, "close": 55.200001, "volume": 959020}, "trend_line": 50.623334, "activity_lines": {"activity_5": 54.46, "activity_10": 56.318182, "activity_20": 56.302143, "activity_30": 53.995054}, "trend_signal": 1, "fair_value": 70.666667, "relative_strength": -9.240395, "rate_of_change": 1.1691036715970615, "market_dynamics": -0.500337, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 52.099998, "low": 47.0, "close": 49.900002, "volume": 1591315}, "trend_line": 50.786667, "activity_lines": {"activity_5": 52.953334, "activity_10": 54.809092, "activity_20": 55.84262, "activity_30": 53.948388}, "trend_signal": 1, "fair_value": 70.339103, "relative_strength": -16.602994, "rate_of_change": 0.3226437041859027, "market_dynamics": -0.571124, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.799999, "close": 45.400002, "volume": 895069}, "trend_line": 50.883334, "activity_lines": {"activity_5": 50.313335, "activity_10": 52.69091, "activity_20": 54.925953, "activity_30": 53.600861}, "trend_signal": 0, "fair_value": 70.033333, "relative_strength": -23.673929, "rate_of_change": 0.1903393266583068, "market_dynamics": -0.673181, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 42.099998, "close": 43.200001, "volume": 301000}, "trend_line": 50.96, "activity_lines": {"activity_5": 47.493335, "activity_10": 50.552728, "activity_20": 53.831667, "activity_30": 53.105162}, "trend_signal": 0, "fair_value": 69.630769, "relative_strength": -25.60833, "rate_of_change": 0.1506701585238165, "market_dynamics": -0.910432, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.700001, "high": 49.599998, "low": 42.75, "close": 49.0, "volume": 443116}, "trend_line": 51.235, "activity_lines": {"activity_5": 47.266668, "activity_10": 49.801819, "activity_20": 53.327382, "activity_30": 52.97871}, "trend_signal": 0, "fair_value": 69.210898, "relative_strength": -13.547581, "rate_of_change": 0.5396389324960725, "market_dynamics": -1.103769, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 51.599998, "low": 47.5, "close": 50.099998, "volume": 385005}, "trend_line": 51.588334, "activity_lines": {"activity_5": 47.786667, "activity_10": 49.485455, "activity_20": 52.93262, "activity_30": 52.905484}, "trend_signal": 0, "fair_value": 68.88141, "relative_strength": -17.985835, "rate_of_change": 0.6896340392310019, "market_dynamics": -1.222904, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.099998, "close": 46.099998, "volume": 390153}, "trend_line": 51.691667, "activity_lines": {"activity_5": 47.313332, "activity_10": 48.6, "activity_20": 52.152381, "activity_30": 52.551398}, "trend_signal": 0, "fair_value": 68.535898, "relative_strength": -26.874238, "rate_of_change": 0.200303037504563, "market_dynamics": -1.262808, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.099998, "high": 46.450001, "low": 42.5, "close": 43.400002, "volume": 516196}, "trend_line": 51.708334, "activity_lines": {"activity_5": 46.193333, "activity_10": 47.392728, "activity_20": 51.129048, "activity_30": 52.016452}, "trend_signal": 0, "fair_value": 68.157051, "relative_strength": -34.33932, "rate_of_change": 0.03224310796554154, "market_dynamics": -1.244982, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 44.799999, "low": 41.5, "close": 44.150002, "volume": 260100}, "trend_line": 51.786667, "activity_lines": {"activity_5": 45.456667, "activity_10": 46.509091, "activity_20": 50.211429, "activity_30": 51.528818}, "trend_signal": 0, "fair_value": 67.750962, "relative_strength": -32.699472, "rate_of_change": 0.1514900866850606, "market_dynamics": -1.304139, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.75, "high": 46.5, "low": 44.599998, "close": 45.349998, "volume": 671100}, "trend_line": 51.793334, "activity_lines": {"activity_5": 45.056667, "activity_10": 46.006364, "activity_20": 49.429286, "activity_30": 51.113549}, "trend_signal": 0, "fair_value": 67.346154, "relative_strength": -34.72081, "rate_of_change": 0.012873970051017572, "market_dynamics": -1.288891, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.349998, "high": 45.900002, "low": 42.299999, "close": 43.299999, "volume": 472230}, "trend_line": 51.813334, "activity_lines": {"activity_5": 44.216666, "activity_10": 45.300909, "activity_20": 48.514524, "activity_30": 50.565592}, "trend_signal": 0, "fair_value": 66.934616, "relative_strength": -36.474258, "rate_of_change": 0.038615007869537844, "market_dynamics": -1.274275, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.299999, "high": 44.450001, "low": 41.5, "close": 42.299999, "volume": 313053}, "trend_line": 51.76, "activity_lines": {"activity_5": 43.496666, "activity_10": 44.63, "activity_20": 47.581667, "activity_30": 49.951828}, "trend_signal": 0, "fair_value": 66.578846, "relative_strength": -39.046246, "rate_of_change": -0.10293489316861863, "market_dynamics": -1.28151, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 50.0, "low": 42.5, "close": 47.400002, "volume": 652043}, "trend_line": 51.603334, "activity_lines": {"activity_5": 44.73, "activity_10": 45.024545, "activity_20": 47.225476, "activity_30": 49.670538}, "trend_signal": 0, "fair_value": 66.264103, "relative_strength": -34.954042, "rate_of_change": -0.30267774343122356, "market_dynamics": -1.004471, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.400002, "high": 50.700001, "low": 46.5, "close": 49.650002, "volume": 745220}, "trend_line": 51.555, "activity_lines": {"activity_5": 46.446667, "activity_10": 45.791819, "activity_20": 47.173572, "activity_30": 49.544517}, "trend_signal": 0, "fair_value": 65.972116, "relative_strength": -31.875044, "rate_of_change": -0.09366449074782067, "market_dynamics": -0.71287, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 45.799999, "close": 46.900002, "volume": 645180}, "trend_line": 51.451667, "activity_lines": {"activity_5": 46.880001, "activity_10": 45.941819, "activity_20": 46.916191, "activity_30": 49.244194}, "trend_signal": 0, "fair_value": 65.702885, "relative_strength": -33.836633, "rate_of_change": -0.20043254776452185, "market_dynamics": -0.406103, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.549999, "high": 47.599998, "low": 44.349998, "close": 47.200001, "volume": 413000}, "trend_line": 51.386667, "activity_lines": {"activity_5": 47.310001, "activity_10": 46.184546, "activity_20": 46.75881, "activity_30": 48.969893}, "trend_signal": 0, "fair_value": 65.509936, "relative_strength": -36.23388, "rate_of_change": -0.12633215557427466, "market_dynamics": -0.042737, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.25, "high": 52.799999, "low": 47.25, "close": 48.299999, "volume": 1086230}, "trend_line": 51.361667, "activity_lines": {"activity_5": 47.846667, "activity_10": 46.680001, "activity_20": 46.761429, "activity_30": 48.770753}, "trend_signal": 0, "fair_value": 65.327244, "relative_strength": -31.521751, "rate_of_change": -0.048650752149396424, "market_dynamics": 0.251225, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.5, "high": 50.700001, "low": 47.650002, "close": 48.900002, "volume": 341000}, "trend_line": 51.305001, "activity_lines": {"activity_5": 48.183334, "activity_10": 47.244546, "activity_20": 46.855001, "activity_30": 48.611936}, "trend_signal": 0, "fair_value": 65.154167, "relative_strength": -33.513548, "rate_of_change": -0.1103274159695788, "market_dynamics": 0.318947, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.599998, "high": 51.799999, "low": 47.799999, "close": 48.400002, "volume": 543000}, "trend_line": 51.298334, "activity_lines": {"activity_5": 48.253335, "activity_10": 47.618183, "activity_20": 46.92381, "activity_30": 48.424517}, "trend_signal": 0, "fair_value": 64.988141, "relative_strength": -31.689316, "rate_of_change": -0.012994834558136353, "market_dynamics": 0.422161, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.25, "high": 49.25, "low": 42.349998, "close": 45.0, "volume": 2607300}, "trend_line": 50.848334, "activity_lines": {"activity_5": 47.273334, "activity_10": 47.296365, "activity_20": 46.691191, "activity_30": 48.018173}, "trend_signal": 0, "fair_value": 64.7125, "relative_strength": -32.071163, "rate_of_change": -0.8772214707791403, "market_dynamics": 0.53164, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.400002, "high": 49.5, "low": 41.599998, "close": 43.0, "volume": 1298000}, "trend_line": 50.298334, "activity_lines": {"activity_5": 45.753334, "activity_10": 46.617274, "activity_20": 46.314286, "activity_30": 47.511829}, "trend_signal": 0, "fair_value": 64.43109, "relative_strength": -36.125732, "rate_of_change": -1.0816480241024302, "market_dynamics": 0.351121, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 40.099998, "close": 43.549999, "volume": 1118000}, "trend_line": 49.703334, "activity_lines": {"activity_5": 44.696667, "activity_10": 46.043637, "activity_20": 46.047858, "activity_30": 47.076452}, "trend_signal": 0, "fair_value": 64.146154, "relative_strength": -34.092533, "rate_of_change": -1.182941765029432, "market_dynamics": 0.290696, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.900002, "high": 44.400002, "low": 41.0, "close": 44.400002, "volume": 525001}, "trend_line": 48.973334, "activity_lines": {"activity_5": 44.240001, "activity_10": 45.601819, "activity_20": 45.89262, "activity_30": 46.734302}, "trend_signal": 0, "fair_value": 63.862821, "relative_strength": -33.98752, "rate_of_change": -1.468714352240429, "market_dynamics": 0.170043, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.0, "high": 55.900002, "low": 46.0, "close": 52.0, "volume": 3613010}, "trend_line": 48.656667, "activity_lines": {"activity_5": 46.616667, "activity_10": 46.596364, "activity_20": 46.465953, "activity_30": 46.92957}, "trend_signal": 0, "fair_value": 63.633333, "relative_strength": -24.659849, "rate_of_change": -0.6466110720581173, "market_dynamics": 0.408618, "expectation": {"probability": 44.0642, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [86.0, 89.300003, 88.0, 79.599998, 78.0, 79.0, 74.199997, 70.599998, 72.0, 70.599998, 86.0, 82.5, 81.099998, 80.0, 91.5, 84.0, 86.800003, 93.699997, 106.0, 105.5, 94.699997, 86.599998, 86.099998, 86.800003, 85.300003, 96.599998, 104.5, 100.0, 98.5, 97.400002, 98.699997, 91.800003, 85.5, 91.699997, 88.5, 82.400002, 78.5, 72.0, 79.900002, 85.300003, 80.0, 89.5, 100.5, 100.5, 95.0, 100.0, 103.5, 111.0, 110.0, 99.0, 95.699997, 85.0, 77.0, 72.0, 68.400002, 70.900002, 72.400002, 65.900002, 63.400002, 66.199997, 64.800003, 62.0, 58.5, 61.5, 61.5, 63.0, 66.699997, 64.800003, 65.300003, 70.0, 72.400002, 69.300003, 67.800003, 64.599998, 64.5, 62.200001, 56.599998, 58.599998, 61.700001, 57.799999, 58.400002, 56.5, 55.400002, 50.900002, 52.5, 49.5, 42.400002, 37.0, 37.5, 35.799999, 38.799999, 37.349998, 36.799999, 37.349998, 37.150002, 36.700001, 36.5, 36.0, 36.400002, 35.799999, 35.599998, 35.650002, 35.400002, 37.700001, 44.799999, 42.5, 41.0, 41.0, 40.0, 43.0, 42.900002, 41.799999, 45.049999, 42.349998, 44.400002, 52.099998, 50.099998, 50.099998, 49.950001, 49.099998, 50.400002, 51.5, 64.300003, 59.5, 62.099998, 66.300003, 61.099998, 62.400002, 58.799999, 55.200001, 54.700001, 53.099998, 54.0, 50.5, 50.0, 45.400002, 43.700001, 51.5, 50.0, 46.099998, 43.5, 44.75, 45.349998, 43.299999, 42.599998, 47.400002, 48.200001, 47.549999, 47.25, 48.5, 50.599998, 49.25, 45.400002, 43.5, 43.900002, 46.0], "highs": [88.800003, 90.199997, 88.099998, 80.900002, 81.800003, 79.300003, 74.199997, 73.5, 72.0, 84.099998, 88.5, 82.5, 81.5, 94.0, 91.599998, 89.300003, 93.400002, 103.0, 107.5, 105.5, 95.0, 89.099998, 89.099998, 88.699997, 102.5, 107.0, 104.5, 103.5, 101.5, 105.0, 98.699997, 91.900002, 92.800003, 91.699997, 90.5, 82.400002, 78.5, 81.699997, 86.699997, 85.300003, 87.699997, 102.0, 102.0, 109.0, 101.5, 110.0, 108.0, 117.0, 110.0, 102.0, 96.099998, 91.199997, 77.0, 72.099998, 72.300003, 73.800003, 72.400002, 68.0, 67.5, 66.400002, 64.800003, 63.200001, 62.400002, 64.400002, 63.0, 69.0, 67.699997, 66.5, 69.099998, 72.0, 73.699997, 70.199997, 67.900002, 67.300003, 64.5, 62.200001, 59.200001, 62.5, 62.400002, 59.200001, 58.599998, 58.0, 55.599998, 54.400002, 53.200001, 49.5, 42.400002, 39.099998, 37.5, 41.400002, 38.799999, 38.150002, 38.200001, 37.700001, 37.400002, 37.299999, 36.849998, 36.900002, 36.400002, 35.950001, 35.799999, 36.099998, 37.700001, 47.0, 45.0, 43.75, 41.75, 41.299999, 46.25, 43.5, 43.849998, 46.25, 45.049999, 44.400002, 54.0, 53.099998, 52.0, 50.599998, 51.0, 51.5, 50.900002, 60.400002, 66.0, 63.0, 68.099998, 66.300003, 62.0, 62.5, 59.599998, 55.200001, 54.700001, 56.299999, 55.700001, 52.099998, 50.0, 45.400002, 49.599998, 51.599998, 50.0, 46.450001, 44.799999, 46.5, 45.900002, 44.450001, 50.0, 50.700001, 49.0, 47.599998, 52.799999, 50.700001, 51.799999, 49.25, 49.5, 43.799999, 44.400002, 55.900002], "lows": [80.0, 86.0, 76.5, 77.099998, 78.0, 72.5, 68.0, 70.599998, 68.0, 69.599998, 80.099998, 79.099998, 79.099998, 79.699997, 82.0, 83.599998, 86.0, 93.0, 98.199997, 91.400002, 85.599998, 80.0, 82.099998, 83.5, 85.0, 95.5, 98.0, 95.599998, 93.400002, 94.699997, 86.5, 83.0, 84.199997, 86.800003, 82.0, 76.199997, 69.199997, 71.0, 78.5, 77.099998, 76.0, 86.599998, 95.800003, 94.099998, 90.699997, 99.099998, 95.800003, 106.5, 97.199997, 95.400002, 83.0, 79.900002, 65.300003, 66.5, 67.900002, 70.199997, 65.300003, 61.400002, 62.5, 63.0, 61.400002, 57.5, 58.5, 61.400002, 61.0, 63.0, 63.099998, 61.5, 62.5, 68.0, 68.099998, 66.400002, 63.799999, 62.599998, 61.0, 56.0, 55.5, 55.099998, 58.099998, 56.5, 55.700001, 53.700001, 50.099998, 50.900002, 46.0, 46.25, 34.049999, 35.5, 35.099998, 34.400002, 36.0, 36.099998, 34.5, 36.349998, 36.5, 35.299999, 35.200001, 35.400002, 35.349998, 35.200001, 35.099998, 32.099998, 35.200001, 37.700001, 41.5, 40.200001, 40.549999, 38.700001, 39.349998, 41.5, 41.599998, 41.700001, 42.349998, 42.25, 44.049999, 49.799999, 46.25, 48.5, 48.5, 48.799999, 48.599998, 50.0, 57.900002, 59.200001, 62.0, 59.099998, 56.299999, 58.700001, 53.799999, 48.799999, 51.700001, 52.200001, 53.299999, 47.0, 42.799999, 42.099998, 42.75, 47.5, 45.099998, 42.5, 41.5, 44.599998, 42.299999, 41.5, 42.5, 46.5, 45.799999, 44.349998, 47.25, 47.650002, 47.799999, 42.349998, 41.599998, 40.099998, 41.0, 46.0], "closes": [88.800003, 88.0, 77.5, 78.0, 80.0, 75.0, 70.0, 72.0, 69.599998, 83.0, 82.5, 79.800003, 80.0, 89.199997, 84.900002, 85.5, 93.0, 103.0, 105.5, 95.0, 86.599998, 86.300003, 87.0, 85.400002, 96.599998, 103.5, 101.0, 100.0, 95.599998, 96.599998, 91.0, 85.5, 91.699997, 87.099998, 82.400002, 77.5, 72.5, 78.300003, 83.300003, 79.699997, 87.699997, 99.800003, 99.699997, 96.0, 100.0, 102.5, 107.0, 110.0, 99.0, 95.699997, 84.800003, 80.5, 70.0, 68.400002, 69.5, 71.199997, 65.900002, 62.799999, 66.0, 64.5, 61.700001, 58.0, 60.299999, 61.5, 62.200001, 65.699997, 64.800003, 65.300003, 69.099998, 71.199997, 69.300003, 66.800003, 64.599998, 63.700001, 62.5, 57.099998, 59.200001, 61.799999, 58.099998, 58.5, 56.599998, 55.700001, 50.5, 51.5, 47.849998, 47.099998, 36.5, 36.900002, 35.450001, 39.349998, 37.549999, 37.400002, 37.349998, 36.849998, 36.700001, 36.0, 36.0, 35.650002, 35.799999, 35.5, 35.650002, 35.349998, 37.650002, 45.0, 42.5, 40.900002, 40.75, 39.5, 43.0, 42.900002, 41.799999, 45.150002, 42.700001, 43.900002, 52.099998, 51.099998, 50.0, 49.150002, 49.049999, 50.599998, 48.599998, 58.5, 59.5, 61.400002, 66.300003, 61.5, 61.900002, 58.799999, 55.400002, 53.700001, 53.099998, 54.700001, 55.200001, 49.900002, 45.400002, 43.200001, 49.0, 50.099998, 46.099998, 43.400002, 44.150002, 45.349998, 43.299999, 42.299999, 47.400002, 49.650002, 46.900002, 47.200001, 48.299999, 48.900002, 48.400002, 45.0, 43.0, 43.549999, 44.400002, 52.0], "volumes": [1050000, 767000, 1252000, 327000, 208000, 461000, 565000, 143000, 215000, 1065000, 789000, 303000, 173000, 1627000, 998000, 478000, 1139000, 2648000, 4327000, 1905000, 2570000, 1306000, 803000, 295002, 2438000, 3800000, 409000, 587000, 1195000, 1883000, 1965000, 841000, 1114000, 631000, 1337000, 1918000, 1378000, 1204000, 1126000, 607000, 1576000, 7081000, 4182000, 7453000, 2632000, 7387000, 3540000, 6475000, 4086000, 1439000, 1323000, 1647000, 2590000, 1919000, 1172000, 1111000, 987000, 789000, 524000, 888000, 452000, 999000, 818000, 597000, 283000, 917000, 459000, 665080, 808000, 942000, 650000, 341000, 529000, 451000, 419000, 898000, 316000, 635015, 298072, 410020, 856310, 781146, 745550, 343000, 441516, 274104, 1071000, 338030, 295000, 490006, 281015, 395010, 644396, 281000, 145000, 292188, 406535, 493335, 236000, 256500, 258600, 411057, 243627, 1041200, 488327, 521386, 259005, 339041, 687004, 216033, 196000, 685014, 323000, 423010, 1374200, 608602, 533317, 305000, 391000, 248000, 190020, 1678070, 2323309, 589208, 1274102, 857041, 979111, 776029, 726182, 730093, 271030, 805009, 959020, 1591315, 895069, 301000, 443116, 385005, 390153, 516196, 260100, 671100, 472230, 313053, 652043, 745220, 645180, 413000, 1086230, 341000, 543000, 2607300, 1298000, 1118000, 525001, 3613010], "sma": {"5": [null, null, null, null, 82.46, 79.7, 76.1, 75.0, 73.32, 73.92, 75.42, 77.38, 78.98, 82.9, 83.28, 83.88, 86.52, 91.12, 94.38, 96.4, 96.62, 95.28, 92.08, 88.06, 88.38, 91.76, 94.7, 97.3, 99.34, 99.34, 96.84, 93.74, 92.08, 90.38, 87.54, 84.84, 82.24, 79.56, 78.8, 78.26, 80.3, 85.76, 90.04, 92.58, 96.64, 99.6, 101.04, 103.1, 103.7, 102.84, 99.3, 94.0, 86.0, 79.88, 74.64, 71.92, 69.0, 67.56, 67.08, 66.08, 64.18, 62.6, 62.1, 61.2, 60.74, 61.54, 62.9, 63.9, 65.42, 67.22, 67.94, 68.34, 68.2, 67.12, 65.38, 62.94, 61.42, 60.86, 59.74, 58.94, 58.84, 58.14, 55.88, 54.56, 52.43, 50.53, 46.69, 43.97, 40.76, 39.06, 37.15, 37.33, 37.42, 37.7, 37.17, 36.86, 36.58, 36.24, 36.03, 35.79, 35.72, 35.59, 35.99, 37.83, 39.23, 40.28, 41.36, 41.73, 41.33, 41.41, 41.59, 42.47, 43.11, 43.29, 45.13, 46.99, 47.96, 49.25, 50.28, 49.98, 49.48, 51.18, 53.25, 55.72, 58.86, 61.44, 62.12, 61.98, 60.78, 58.26, 56.58, 55.14, 54.42, 53.32, 51.66, 49.68, 48.54, 47.52, 46.76, 46.36, 46.55, 45.82, 44.46, 43.7, 44.5, 45.6, 45.91, 46.69, 47.89, 48.19, 47.94, 47.56, 46.72, 45.77, 44.87, 45.59], "10": [83.240002, 84.310001, 84.380001, 84.590001, 85.160001, 83.860001, 82.17, 80.57, 78.67, 78.19, 77.56, 76.74, 76.99, 78.11, 78.6, 79.65, 81.95, 85.05, 88.64, 89.84, 90.25, 90.9, 91.6, 91.220001, 92.39, 94.19, 94.99, 94.69, 93.7, 93.86, 94.3, 94.22, 94.689999, 94.859999, 93.439999, 90.839999, 87.989999, 85.82, 84.59, 82.9, 82.57, 84.0, 84.8, 85.69, 87.45, 89.95, 93.4, 96.57, 98.139999, 99.739999, 99.45, 97.52, 94.55, 91.79, 88.74, 85.61, 81.5, 76.78, 73.48, 70.36, 68.05, 65.8, 64.83, 64.14, 63.41, 62.86, 62.75, 63.0, 63.31, 63.98, 64.74, 65.62, 66.05, 66.27, 66.3, 65.44, 64.88, 64.53, 63.43, 62.16, 60.89, 59.779999, 58.37, 57.15, 55.684999, 54.684999, 52.414999, 49.925, 47.66, 45.745, 43.84, 42.01, 40.695, 39.229999, 38.115, 37.005, 36.955, 36.83, 36.865, 36.48, 36.29, 36.085, 36.115, 36.93, 37.51, 38.000001, 38.475001, 38.86, 39.58, 40.320001, 40.935, 41.915001, 42.420001, 42.310001, 43.270001, 44.29, 45.215, 46.18, 46.785, 47.555, 48.235, 49.57, 51.25, 53.0, 54.42, 55.46, 56.65, 57.615, 58.25, 58.560001, 59.010001, 58.630001, 58.200001, 57.050001, 54.960001, 53.130001, 51.840001, 50.970001, 50.04, 49.01, 48.115001, 47.18, 45.99, 45.23, 45.43, 46.075, 45.865, 45.575001, 45.795001, 46.345001, 46.770001, 46.735001, 46.705001, 46.830001, 46.530001, 46.765001], "20": [91.915001, 91.240001, 90.115001, 88.890001, 87.515001, 85.840001, 83.965001, 82.675001, 81.330001, 80.720001, 80.400001, 80.525001, 80.685001, 81.35, 81.88, 81.755, 82.06, 82.81, 83.655, 84.015, 83.905, 83.82, 84.295, 84.665, 85.495, 86.92, 88.47, 89.87, 91.17, 91.85, 92.275, 92.56, 93.145, 93.04, 92.915, 92.515, 91.49, 90.255, 89.145, 88.38, 88.435, 89.11, 89.745, 90.275, 90.445, 90.395, 90.695, 91.195, 91.365, 91.32, 91.01, 90.76, 89.675, 88.74, 88.095, 87.78, 87.45, 86.675, 85.81, 85.05, 83.75, 81.66, 79.69, 77.965, 76.075, 74.235, 72.125, 69.89, 68.395, 67.17, 66.395, 65.71, 65.44, 65.205, 64.855, 64.15, 63.815, 63.765, 63.37, 63.07, 62.815, 62.7, 62.21, 61.71, 60.9925, 60.0625, 58.6475, 57.2275, 55.545, 53.9525, 52.365, 50.895, 49.5325, 48.189999, 46.9, 45.845, 44.685, 43.3775, 42.2625, 41.1125, 40.065, 39.0475, 38.405, 38.08, 37.8125, 37.5025, 37.715, 37.845, 38.2225, 38.4, 38.6125, 39.0, 39.2675, 39.620001, 40.39, 41.145, 41.845, 42.52, 43.1825, 43.9375, 44.585, 45.7425, 46.835, 47.655, 48.845, 49.875, 50.9325, 51.8975, 52.5175, 53.0575, 53.6225, 54.1, 54.725, 55.025, 54.69, 54.295001, 54.245001, 54.2925, 54.145, 53.785001, 53.562501, 52.905001, 52.095001, 51.14, 50.195, 49.6025, 48.8525, 48.272501, 47.9175, 47.6775, 47.442501, 46.957501, 46.347501, 46.03, 45.98, 46.42], "30": [94.836667, 94.466667, 93.726667, 93.023334, 92.536667, 91.763334, 90.713334, 89.746667, 88.963334, 88.196667, 87.130001, 86.406667, 85.740001, 85.296667, 84.543334, 83.776667, 83.293334, 83.466667, 83.766667, 83.760001, 83.683334, 83.983334, 84.323334, 84.64, 85.383334, 85.9, 86.37, 86.77, 87.003334, 87.296667, 87.37, 87.286667, 87.76, 88.063333, 88.143333, 88.226666, 88.31, 88.52, 88.976667, 88.866667, 89.04, 89.706667, 90.363333, 90.59, 91.093333, 91.66, 92.126666, 92.36, 92.143333, 92.166666, 92.106667, 91.913333, 91.346666, 90.78, 89.876667, 88.8, 87.63, 86.39, 85.403333, 84.333333, 83.356667, 82.44, 81.393333, 80.54, 79.866667, 79.473333, 79.216667, 78.783333, 78.31, 78.026667, 77.413333, 76.313333, 75.143333, 74.066667, 72.816667, 71.303333, 69.71, 68.103333, 66.74, 65.5, 64.56, 63.733333, 63.083333, 62.52, 61.798333, 60.995, 60.015, 59.151667, 58.133333, 57.295, 56.49, 55.803333, 55.038333, 54.216666, 53.366666, 52.376667, 51.416666, 50.428333, 49.318333, 48.128333, 47.006667, 45.958333, 45.06, 44.436666, 43.77, 43.23, 42.615, 41.871667, 41.368333, 40.848333, 40.355, 40.003333, 39.743333, 39.49, 39.631667, 39.765, 40.215, 40.623334, 41.076667, 41.451667, 41.82, 42.523333, 43.261667, 44.08, 45.066667, 45.916667, 46.78, 47.551667, 48.205, 48.811667, 49.393334, 50.038334, 50.623334, 50.786667, 50.883334, 50.96, 51.235, 51.588334, 51.691667, 51.708334, 51.786667, 51.793334, 51.813334, 51.76, 51.603334, 51.555, 51.451667, 51.386667, 51.361667, 51.305001, 51.298334, 50.848334, 50.298334, 49.703334, 48.973334, 48.656667], "50": [100.944, 100.772, 100.302, 99.652, 98.762, 97.822, 96.882, 95.982, 95.194, 94.744, 94.646, 94.31, 93.8, 93.274, 92.522, 91.852, 91.152, 90.992, 91.022, 90.882, 90.464, 90.208, 89.954, 89.68, 89.72, 89.826, 89.816, 89.796, 89.846, 89.658, 89.188, 88.868, 88.702, 88.394, 87.892, 87.272, 86.572, 86.182, 85.918, 85.608, 85.584, 86.034, 86.492, 86.894, 87.408, 87.698, 88.1, 88.54, 88.748, 88.906, 88.826, 88.676, 88.526, 88.334, 88.124, 88.048, 87.966, 87.782, 87.71, 87.34, 86.924, 86.488, 86.094, 85.54, 85.086, 84.69, 84.126, 83.372, 82.644, 82.168, 81.822, 81.432, 80.984, 80.55, 79.868, 78.94, 78.104, 77.34, 76.59, 75.828, 75.14, 74.544, 73.72, 73.008, 72.317, 71.709, 70.989, 70.161, 69.204, 68.397, 67.394, 66.146, 64.899, 63.716, 62.45, 61.12, 59.7, 58.213, 56.949, 55.745, 54.762, 53.859, 53.212, 52.744, 52.204, 51.598, 51.095, 50.629, 50.169, 49.737, 49.339, 49.082, 48.73, 48.378, 48.176, 47.884, 47.588, 47.265, 46.864, 46.452, 46.038, 45.872, 45.77, 45.724, 45.8, 45.888, 45.942, 45.882, 45.828, 45.732, 45.662, 45.642, 45.736, 45.704, 45.655, 45.577, 45.827, 46.091, 46.304, 46.385, 46.517, 46.676, 46.795, 46.904, 47.118, 47.391, 47.609, 47.84, 48.09, 48.358, 48.613, 48.806, 48.913, 48.884, 48.922, 49.144], "200": [69.8275, 70.15275, 70.42775, 70.70575, 70.99575, 71.26075, 71.50425, 71.7645, 72.01325, 72.32625, 72.6385, 72.94, 73.2395, 73.58525, 73.90775, 74.23325, 74.59875, 75.014, 75.44175, 75.81925, 76.15375, 76.4855, 76.8195, 77.139, 77.457, 77.8655, 78.268, 78.6695, 79.034, 79.381, 79.706, 79.97, 80.23525, 80.45575, 80.64825, 80.81275, 80.97325, 81.13425, 81.29825, 81.43975, 81.62775, 81.87925, 82.1345, 82.368, 82.63375, 82.90625, 83.21875, 83.52475, 83.7925, 84.036, 84.2375, 84.41525, 84.5405, 84.635, 84.7325, 84.7725, 84.772, 84.734, 84.78, 84.822, 84.786, 84.7445, 84.7145, 84.68, 84.6485, 84.632, 84.611, 84.568, 84.482, 84.368, 84.2045, 84.1195, 84.0525, 83.9455, 83.8505, 83.7395, 83.582, 83.47, 83.3445, 83.209, 83.082, 82.9805, 82.8315, 82.668, 82.51525, 82.42625, 82.24475, 82.06225, 81.8145, 81.59675, 81.366, 81.1585, 80.95675, 80.751, 80.545, 80.3095, 80.1065, 79.89725, 79.66675, 79.44475, 79.2355, 79.03875, 78.8385, 78.681, 78.5135, 78.328, 78.15225, 77.98175, 77.85625, 77.72075, 77.58625, 77.474, 77.369, 77.2885, 77.2205, 77.1565, 77.1055, 77.04825, 76.9945, 76.9575, 76.9465, 76.904, 76.872, 76.857, 76.8875, 76.887, 76.8715, 76.837, 76.7825, 76.6795, 76.5815, 76.4905, 76.38, 76.2375, 76.0805, 75.897, 75.7485, 75.618, 75.453, 75.272, 75.09425, 74.9195, 74.7055, 74.496, 74.311, 74.14325, 73.96525, 73.78475, 73.61825, 73.46125, 73.28625, 73.02825, 72.73825, 72.4035, 72.003, 71.653]}, "ema": {"5": [null, null, null, null, 82.46, 79.9733, 76.6489, 75.0993, 73.2662, 76.5108, 78.5072, 78.9381, 79.2921, 82.5947, 83.3631, 84.0754, 87.0503, 92.3669, 96.7446, 96.163, 92.9754, 90.7502, 89.5002, 88.1334, 90.9556, 95.1371, 97.0914, 98.0609, 97.2406, 97.0271, 95.0181, 91.8454, 91.7969, 90.2313, 87.6208, 84.2472, 80.3315, 79.6543, 80.8696, 80.4797, 82.8865, 88.5243, 92.2495, 93.4997, 95.6665, 97.9443, 100.9629, 103.9752, 102.3168, 100.1112, 95.0075, 90.1717, 83.4478, 78.4318, 75.4546, 74.0364, 71.3243, 68.4828, 67.6552, 66.6035, 64.969, 62.646, 61.864, 61.7427, 61.8951, 63.1634, 63.7089, 64.2393, 65.8595, 67.6397, 68.1931, 67.7288, 66.6858, 65.6906, 64.627, 62.118, 61.1453, 61.3636, 60.2757, 59.6838, 58.6559, 57.6706, 55.2804, 54.0203, 51.9635, 50.3423, 45.7282, 42.7855, 40.3403, 40.0102, 39.1901, 38.5934, 38.179, 37.736, 37.3906, 36.9271, 36.6181, 36.2954, 36.1303, 35.9202, 35.8301, 35.6701, 36.3301, 39.22, 40.3134, 40.5089, 40.5893, 40.2262, 41.1508, 41.7339, 41.7559, 42.8873, 42.8248, 43.1832, 46.1555, 47.8037, 48.5358, 48.7405, 48.8437, 49.4291, 49.1527, 52.2685, 54.679, 56.9193, 60.0462, 60.5308, 60.9872, 60.2581, 58.6388, 56.9925, 55.695, 55.3633, 55.3089, 53.5059, 50.804, 48.2693, 48.5129, 49.0419, 48.0613, 46.5075, 45.7217, 45.5978, 44.8319, 43.9879, 45.1253, 46.6335, 46.7223, 46.8816, 47.3544, 47.8696, 48.0464, 47.0309, 45.6873, 44.9749, 44.7832, 47.1888], "10": [null, null, null, null, null, null, null, null, null, 78.19, 78.9736, 79.1239, 79.2832, 81.0862, 81.7796, 82.4561, 84.3732, 87.7599, 90.9853, 91.7153, 90.7852, 89.9697, 89.4298, 88.6971, 90.134, 92.5642, 94.098, 95.1711, 95.249, 95.4947, 94.6775, 93.0088, 92.7709, 91.7398, 90.0417, 87.7614, 84.9866, 83.7708, 83.6852, 82.9606, 83.8223, 86.7274, 89.086, 90.3431, 92.0989, 93.99, 96.3555, 98.8363, 98.8661, 98.2904, 95.8376, 93.049, 88.8582, 85.1386, 82.2952, 80.2779, 77.6637, 74.9612, 73.3319, 71.7261, 69.9032, 67.739, 66.3864, 65.498, 64.8984, 65.0441, 64.9997, 65.0543, 65.7899, 66.7736, 67.2329, 67.1542, 66.6898, 66.1462, 65.4833, 63.959, 63.0937, 62.8585, 61.9933, 61.3582, 60.4931, 59.6216, 57.9631, 56.788, 55.1629, 53.6969, 50.5702, 48.0847, 45.7875, 44.617, 43.3321, 42.2536, 41.362, 40.5416, 39.8432, 39.1444, 38.5727, 38.0413, 37.6338, 37.2458, 36.9557, 36.6637, 36.8431, 38.3261, 39.085, 39.415, 39.6577, 39.6291, 40.242, 40.7252, 40.9207, 41.6896, 41.8733, 42.2418, 44.0342, 45.3189, 46.17, 46.7118, 47.1369, 47.7666, 47.9181, 49.8421, 51.5981, 53.3802, 55.7293, 56.7785, 57.7097, 57.9079, 57.4519, 56.7698, 56.1025, 55.8475, 55.7298, 54.6698, 52.9844, 51.2054, 50.8044, 50.6764, 49.8443, 48.6726, 47.8503, 47.3957, 46.651, 45.8599, 46.1399, 46.7781, 46.8003, 46.873, 47.1324, 47.4538, 47.6258, 47.1484, 46.3942, 45.877, 45.6085, 46.7706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.015, 84.2612, 84.4554, 84.6977, 84.7646, 85.8918, 87.5687, 88.8479, 89.91, 90.4519, 91.0375, 91.0339, 90.5068, 90.6205, 90.2852, 89.5342, 88.3881, 86.875, 86.0583, 85.7956, 85.2151, 85.4517, 86.8182, 88.0451, 88.8027, 89.8691, 91.072, 92.589, 94.2472, 94.6998, 94.7951, 93.8432, 92.5724, 90.4226, 88.3252, 86.5324, 85.0721, 83.2462, 81.299, 79.8419, 78.3808, 76.7921, 75.0024, 73.6022, 72.4496, 71.4734, 70.9236, 70.3404, 69.8604, 69.7879, 69.9224, 69.8631, 69.5714, 69.0979, 68.5839, 68.0044, 66.9659, 66.2263, 65.8048, 65.071, 64.4452, 63.698, 62.9363, 61.7519, 60.7755, 59.5445, 58.3593, 56.2775, 54.432, 52.6242, 51.36, 50.0447, 48.8405, 47.7462, 46.7084, 45.7552, 44.8262, 43.9856, 43.1917, 42.4877, 41.8222, 41.2344, 40.674, 40.386, 40.8254, 40.9849, 40.9768, 40.9552, 40.8166, 41.0246, 41.2032, 41.26, 41.6305, 41.7324, 41.9388, 42.9065, 43.6869, 44.2881, 44.7511, 45.1606, 45.6786, 45.9568, 47.1514, 48.3275, 49.5725, 51.1656, 52.1498, 53.0784, 53.6233, 53.7925, 53.7837, 53.7186, 53.8121, 53.9442, 53.5591, 52.782, 51.8695, 51.5962, 51.4537, 50.9438, 50.2253, 49.6467, 49.2375, 48.672, 48.0652, 48.0018, 48.1588, 48.0389, 47.959, 47.9915, 48.078, 48.1087, 47.8126, 47.3543, 46.992, 46.7451, 47.2456], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2967, 87.5356, 87.4043, 87.6814, 87.6439, 87.3056, 86.673, 85.7586, 85.2774, 85.1498, 84.7982, 84.9854, 85.9412, 86.8289, 87.4206, 88.2321, 89.1526, 90.3041, 91.5748, 92.0538, 92.2891, 91.8059, 91.0765, 89.7167, 88.3414, 87.1259, 86.0984, 84.7953, 83.3762, 82.2552, 81.1097, 79.8574, 78.4473, 77.2765, 76.2587, 75.3516, 74.729, 74.0884, 73.5214, 73.2361, 73.1048, 72.8593, 72.4684, 71.9607, 71.4278, 70.8518, 69.9646, 69.2701, 68.7882, 68.0986, 67.4793, 66.7774, 66.0628, 65.0587, 64.184, 63.1302, 62.096, 60.4446, 58.9256, 57.411, 56.2458, 55.0396, 53.9016, 52.8337, 51.8025, 50.8282, 49.8715, 48.9766, 48.1168, 47.3222, 46.5595, 45.8556, 45.1778, 44.6922, 44.712, 44.5693, 44.3326, 44.1015, 43.8046, 43.7527, 43.6977, 43.5752, 43.6768, 43.6138, 43.6323, 44.1786, 44.6251, 44.9719, 45.2414, 45.4872, 45.817, 45.9966, 46.8032, 47.6224, 48.5113, 49.6589, 50.4229, 51.1633, 51.656, 51.8976, 52.0138, 52.0839, 52.2527, 52.4428, 52.2788, 51.835, 51.2779, 51.1309, 51.0644, 50.7441, 50.2703, 49.8755, 49.5835, 49.1781, 48.7344, 48.6483, 48.7129, 48.5959, 48.5059, 48.4926, 48.5189, 48.5112, 48.2847, 47.9437, 47.6603, 47.4499, 47.7435], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.906, 88.745, 88.4216, 87.6992, 86.9424, 86.2584, 85.6679, 84.8926, 84.0263, 83.3194, 82.5813, 81.7625, 80.8306, 80.0255, 79.299, 78.6284, 78.1214, 77.599, 77.1167, 76.8023, 76.5826, 76.297, 75.9246, 75.4805, 75.0185, 74.5276, 73.8442, 73.2699, 72.8201, 72.2428, 71.7039, 71.1116, 70.5072, 69.7226, 69.008, 68.1783, 67.3517, 66.1418, 64.9951, 63.8364, 62.8762, 61.883, 60.9229, 59.9985, 59.0907, 58.2126, 57.3415, 56.5046, 55.6868, 54.9069, 54.1458, 53.4205, 52.7119, 52.1212, 51.8419, 51.4756, 51.0609, 50.6565, 50.219, 49.9359, 49.66, 49.3518, 49.187, 48.9326, 48.7352, 48.8672, 48.9547, 48.9957, 49.0018, 49.0037, 49.0663, 49.048, 49.4187, 49.814, 50.2684, 50.8971, 51.3129, 51.728, 52.0054, 52.1385, 52.1997, 52.235, 52.3317, 52.4442, 52.3444, 52.0721, 51.7242, 51.6173, 51.5578, 51.3438, 51.0323, 50.7624, 50.5501, 50.2658, 49.9534, 49.8533, 49.8453, 49.7298, 49.6306, 49.5784, 49.5518, 49.5067, 49.3299, 49.0817, 48.8648, 48.6897, 48.8195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.260002, 88.253334, 84.673334, 81.960001, 80.62, 78.133333, 74.9, 73.533333, 71.733333, 74.959999, 77.82, 79.280001, 80.153334, 83.56, 84.226667, 84.966667, 88.006667, 93.5, 98.293333, 98.5, 95.233333, 91.793334, 89.033334, 86.806668, 89.653333, 94.693333, 97.773333, 99.54, 98.973333, 98.059999, 95.279999, 91.499999, 90.819999, 89.159998, 86.5, 83.153333, 79.04, 77.726668, 78.973335, 79.273334, 82.419999, 88.92, 93.566666, 95.553333, 98.026666, 99.98, 102.446666, 105.433333, 104.066667, 101.399999, 95.386667, 89.12, 81.12, 75.253334, 71.793334, 70.646666, 68.64, 66.573333, 66.053333, 65.193333, 63.733334, 61.673334, 60.906667, 60.706667, 61.04, 62.693332, 63.78, 64.580001, 66.313334, 68.239999, 68.933334, 68.553334, 67.306667, 65.806667, 64.266667, 61.506666, 60.26, 60.386666, 59.466666, 59.053333, 58.273332, 57.226666, 54.68, 53.22, 50.983333, 49.206666, 44.529999, 41.266667, 38.426667, 37.956667, 37.453333, 37.536667, 37.543333, 37.353332, 37.02, 36.63, 36.343333, 36.033334, 35.886667, 35.71, 35.663334, 35.54, 36.226667, 39.23, 40.786667, 41.343334, 41.500001, 40.88, 41.303334, 41.826667, 41.956667, 43.143334, 43.220001, 43.483335, 46.42, 48.409999, 49.413333, 49.81, 49.743333, 49.849999, 49.389999, 52.396666, 55.169999, 57.886667, 61.413335, 62.293335, 62.446668, 61.340001, 59.146668, 56.786668, 55.066667, 54.44, 54.46, 52.953334, 50.313335, 47.493335, 47.266668, 47.786667, 47.313332, 46.193333, 45.456667, 45.056667, 44.216666, 43.496666, 44.73, 46.446667, 46.880001, 47.310001, 47.846667, 48.183334, 48.253335, 47.273334, 45.753334, 44.696667, 44.240001, 46.616667], "10": [85.82182, 86.687274, 85.449092, 84.289092, 83.454546, 81.607273, 79.087273, 77.238182, 75.243636, 76.030909, 76.814545, 77.221818, 77.814546, 80.034545, 81.269091, 82.523636, 84.950909, 88.778182, 92.496364, 93.652727, 93.063636, 92.345455, 91.636364, 90.509091, 91.487273, 93.507273, 94.745455, 95.656364, 95.821818, 96.34909, 95.82909, 94.22909, 93.770908, 92.390908, 90.125454, 87.227272, 83.892727, 82.130909, 81.672728, 80.783637, 81.656363, 84.789091, 87.643636, 89.68, 92.281818, 95.018182, 98.118182, 101.136363, 101.578182, 101.134545, 98.418182, 94.972727, 89.969091, 85.214546, 81.161819, 77.972727, 74.389091, 70.989091, 69.029091, 67.396364, 65.821818, 63.994546, 62.994545, 62.389091, 62.036364, 62.452727, 62.805455, 63.269092, 64.378182, 65.812727, 66.78, 67.154546, 66.969091, 66.541819, 65.856364, 64.183636, 63.049091, 62.489091, 61.32, 60.423636, 59.412726, 58.46909, 56.781818, 55.532727, 53.841818, 52.280908, 48.974545, 46.153636, 43.521818, 42.010909, 40.520909, 39.35, 38.502727, 37.803636, 37.343636, 36.959091, 36.776363, 36.539091, 36.351818, 36.103636, 35.952728, 35.781818, 36.066364, 37.681819, 38.694546, 39.31091, 39.81091, 39.997273, 40.75, 41.353637, 41.622728, 42.389092, 42.531819, 42.80091, 44.58091, 46.004545, 47.042727, 47.758182, 48.28, 48.973636, 49.163636, 51.029999, 52.835454, 54.680909, 57.099091, 58.386364, 59.557274, 59.948182, 59.545455, 58.718183, 57.725455, 56.941819, 56.318182, 54.809092, 52.69091, 50.552728, 49.801819, 49.485455, 48.6, 47.392728, 46.509091, 46.006364, 45.300909, 44.63, 45.024545, 45.791819, 45.941819, 46.184546, 46.680001, 47.244546, 47.618183, 47.296365, 46.617274, 46.043637, 45.601819, 46.596364], "20": [87.967144, 87.594287, 86.285715, 85.131906, 84.285239, 83.093334, 81.584763, 80.445239, 79.2, 79.359048, 79.528572, 79.471429, 79.421429, 80.232381, 80.570476, 80.915238, 81.986191, 83.980476, 86.141429, 87.221905, 87.468095, 87.696191, 87.999048, 88.104286, 89.240952, 90.955714, 92.296667, 93.394762, 93.940476, 94.457619, 94.376666, 93.731428, 93.649523, 93.073809, 92.060476, 90.59238, 88.68619, 87.43, 86.767619, 85.868095, 85.803333, 86.885714, 87.894285, 88.49, 89.41619, 90.564285, 92.145714, 93.984286, 94.727619, 95.140476, 94.519524, 93.518571, 91.541429, 89.515238, 87.682857, 86.073809, 83.99, 81.642381, 79.673333, 77.643809, 75.42, 72.967619, 70.933333, 69.200952, 67.699524, 66.711428, 65.812857, 65.162858, 65.087619, 65.354762, 65.557619, 65.596191, 65.490476, 65.324762, 65.067143, 64.328572, 63.857143, 63.665238, 63.125714, 62.661905, 62.045714, 61.368095, 60.20619, 59.18619, 57.86619, 56.543095, 54.299047, 52.227857, 50.153809, 48.611428, 47.049285, 45.624047, 44.334047, 43.12619, 42.031904, 40.993809, 40.05619, 39.195714, 38.474047, 37.83, 37.309762, 36.860714, 36.727619, 37.355714, 37.776667, 38.070715, 38.38, 38.55, 39.040953, 39.486429, 39.810238, 40.432858, 40.785239, 41.226429, 42.415, 43.435, 44.278334, 44.974048, 45.595953, 46.302381, 46.746428, 48.071666, 49.381905, 50.769048, 52.544762, 53.75, 54.895238, 55.644524, 55.978096, 56.090715, 56.094762, 56.197381, 56.302143, 55.84262, 54.925953, 53.831667, 53.327382, 52.93262, 52.152381, 51.129048, 50.211429, 49.429286, 48.514524, 47.581667, 47.225476, 47.173572, 46.916191, 46.75881, 46.761429, 46.855001, 46.92381, 46.691191, 46.314286, 46.047858, 45.89262, 46.465953], "30": [91.357205, 90.91613, 89.821506, 88.806883, 87.966667, 86.83527, 85.431184, 84.223872, 82.924087, 82.539355, 82.171828, 81.698925, 81.285592, 81.508818, 81.483226, 81.544947, 82.14, 83.411398, 84.832903, 85.557635, 85.74086, 85.909678, 86.104301, 86.173764, 86.945376, 88.114194, 89.088387, 89.967742, 90.537419, 91.156559, 91.395484, 91.274839, 91.55957, 91.516989, 91.151613, 90.464946, 89.450322, 88.804516, 88.467742, 87.869247, 87.793978, 88.488172, 89.132903, 89.496559, 90.103656, 90.83957, 91.829247, 92.982365, 93.410752, 93.640215, 93.164946, 92.416129, 91.002365, 89.521935, 88.149032, 86.944086, 85.466667, 83.864731, 82.549247, 81.200645, 79.74043, 78.104516, 76.676129, 75.392688, 74.209462, 73.295484, 72.348817, 71.450968, 70.826237, 70.367527, 69.804516, 69.119785, 68.364086, 67.625807, 66.87957, 65.865591, 65.084731, 64.574409, 63.929032, 63.397419, 62.823226, 62.251613, 61.397849, 60.650538, 59.704086, 58.755806, 57.175484, 55.684193, 54.155054, 52.943226, 51.669355, 50.437742, 49.247204, 48.073763, 46.943656, 45.823225, 44.766666, 43.749462, 42.805699, 41.914193, 41.10914, 40.357097, 39.821075, 39.817204, 39.692258, 39.507097, 39.347097, 39.146129, 39.218925, 39.317742, 39.37914, 39.688495, 39.862474, 40.130646, 40.944194, 41.684086, 42.344409, 42.920861, 43.464516, 44.078925, 44.540108, 45.616237, 46.711505, 47.881721, 49.315269, 50.375484, 51.406667, 52.182151, 52.688495, 53.043011, 53.319678, 53.662043, 53.995054, 53.948388, 53.600861, 53.105162, 52.97871, 52.905484, 52.551398, 52.016452, 51.528818, 51.113549, 50.565592, 49.951828, 49.670538, 49.544517, 49.244194, 48.969893, 48.770753, 48.611936, 48.424517, 48.018173, 47.511829, 47.076452, 46.734302, 46.92957], "50": [96.127687, 95.620079, 94.707451, 93.832863, 93.062196, 92.130353, 91.039294, 90.06353, 89.028941, 88.550745, 88.070589, 87.488393, 86.927216, 86.746824, 86.418432, 86.143059, 86.188079, 86.652706, 87.221647, 87.377647, 87.209726, 87.046432, 86.920628, 86.74204, 87.013412, 87.553804, 87.992, 88.391373, 88.618981, 88.883843, 88.936471, 88.791843, 88.902902, 88.840078, 88.60502, 88.19749, 87.618196, 87.293804, 87.180784, 86.936941, 87.01898, 87.576471, 88.112392, 88.485255, 88.999216, 89.591059, 90.348, 91.206823, 91.617019, 91.889647, 91.728627, 91.402118, 90.669725, 89.880471, 89.141882, 88.478196, 87.609647, 86.622745, 85.768549, 84.858353, 83.852863, 82.718588, 81.691608, 80.727137, 79.811843, 79.051608, 78.271608, 77.533333, 76.973647, 76.524863, 76.020235, 75.431137, 74.771059, 74.093255, 73.385412, 72.492549, 71.718431, 71.079059, 70.324549, 69.615137, 68.861098, 68.098745, 67.155843, 66.284471, 65.297882, 64.30898, 62.928235, 61.591412, 60.230196, 59.059451, 57.849765, 56.673529, 55.544274, 54.444313, 53.384863, 52.347608, 51.36251, 50.419372, 49.540431, 48.699294, 47.911255, 47.15, 46.514353, 46.192314, 45.790588, 45.347294, 44.921882, 44.467176, 44.168, 43.882941, 43.571686, 43.407412, 43.157137, 42.967726, 43.113686, 43.228353, 43.311333, 43.372588, 43.442588, 43.589098, 43.673333, 44.162039, 44.696471, 45.309412, 46.116314, 46.732, 47.359922, 47.864157, 48.237412, 48.546118, 48.835059, 49.18949, 49.564314, 49.727608, 49.715687, 49.619412, 49.753648, 49.921216, 49.921569, 49.807687, 49.72004, 49.674275, 49.541883, 49.365608, 49.385059, 49.484353, 49.465098, 49.449059, 49.467098, 49.498863, 49.50051, 49.358824, 49.131138, 48.920824, 48.744981, 48.865687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4252, -2.8617, -3.215, -3.5224, -3.8615, -3.8868, -3.9502, -3.7216, -3.6232, -3.2881, -2.9687, -3.0437, -2.8536, -2.1455, -0.9187, -0.0199, 0.4682, 0.619, 0.6645, 1.0506, 2.0315, 2.2822, 2.4272, 2.5165, 1.8973, 1.6259, 1.1578, 0.5954, 0.8697, 0.8782, 0.8851, 1.0769, 0.6267, 0.5186, 0.9454, 0.7254, 0.8266, 1.3406, 1.5585, 1.9392, 2.3061, 2.1775, 1.9514, 1.9539, 1.1527, 0.5528, -0.0217, -0.4836, -0.8646, -1.5045, -2.4211, -3.3872, -4.0687, -4.8359, -4.9772, -5.03, -4.8766, -4.5723, -4.6954, -4.498, -4.1868, -3.5986, -2.6743, -2.1811, -1.9491, -1.8203, -2.2765, -3.1352, -4.0438, -5.0752, -5.9378, -6.565, -7.2306, -8.0513, -8.3452, -8.1389, -7.3877, -6.4167, -5.479, -4.5496, -4.2777, -4.2965, -4.8639, -5.3876, -5.9306, -6.0661, -5.8735, -5.6606, -5.324, -5.3728, -5.529, -6.1406, -6.5803, -6.9874, -7.5859, -8.1111, -8.577, -8.8641, -8.6344, -7.6705, -6.8855, -5.9365, -5.4261, -5.7723, -5.487, -5.5093, -5.3033, -4.462, -3.9281, -3.3253, -1.7924, -0.5958, 1.1868, 2.8699, 3.6461, 4.2416, 3.991, 4.6771, 5.3193, 6.3407, 7.7634, 7.9799, 8.1327, 7.8758, 6.9638, 6.3049, 5.5864, 5.2294, 5.0168, 4.0462, 3.0166, 1.8419, 1.2083, 1.5785, 1.5886, 1.4685, 1.0767, 0.3974, 0.2354, 0.0999, -0.354, -0.4602, -0.698, -0.7213, -0.4683, -0.4849, -0.298, -1.0476, -2.0703, -3.1219, -4.5323, -4.3102], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 47.25, 54.01, 61.16, 62.72, 53.08, 46.87, 46.66, 47.25, 45.99, 55.03, 59.53, 57.29, 56.38, 52.43, 53.23, 48.31, 44.02, 49.47, 45.9, 42.52, 39.27, 36.23, 41.85, 46.25, 43.69, 50.29, 58.25, 58.17, 55.04, 57.69, 59.3, 62.1, 63.88, 53.87, 51.28, 43.78, 41.22, 35.72, 34.95, 35.97, 37.59, 34.65, 33.02, 36.34, 35.46, 33.79, 31.68, 34.42, 35.87, 36.75, 41.09, 40.32, 40.98, 45.87, 48.41, 46.29, 43.59, 41.3, 40.37, 39.1, 33.94, 37.4, 41.49, 37.72, 38.37, 36.42, 35.49, 30.66, 32.56, 29.4, 28.78, 21.79, 22.56, 21.73, 29.26, 27.92, 27.81, 27.77, 27.34, 27.2, 26.54, 26.54, 26.16, 26.64, 26.28, 26.81, 26.4, 34.71, 52.99, 48.06, 45.17, 44.89, 42.58, 50.3, 50.09, 47.76, 54.67, 49.51, 51.91, 64.35, 62.23, 59.9, 58.09, 57.87, 60.39, 55.75, 68.61, 69.57, 71.36, 75.4, 65.65, 66.04, 60.27, 54.63, 52.01, 51.08, 53.47, 54.23, 45.77, 40.06, 37.59, 46.88, 48.45, 43.43, 40.39, 41.61, 43.61, 41.03, 39.79, 48.34, 51.61, 47.64, 48.11, 49.88, 50.86, 49.98, 44.36, 41.4, 42.54, 44.33, 57.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1398, 6.4234, 6.4926, 6.1219, 5.8414, 5.1084, 4.0371, 3.6463, 2.9317, 1.9635, 0.7916, -0.5344, -1.1045, -1.1397, -1.4415, -1.0233, 0.2811, 1.2921, 1.7741, 2.4507, 3.1523, 4.0251, 4.9023, 4.6562, 4.1472, 2.8315, 1.4254, -0.5301, -2.1837, -3.3667, -4.1196, -5.0853, -6.0311, -6.4483, -6.8212, -7.2591, -7.8146, -7.9773, -7.918, -7.7256, -7.2075, -6.7914, -6.348, -5.6252, -4.8272, -4.2986, -4.0348, -3.9578, -3.924, -3.9486, -4.3537, -4.4539, -4.2743, -4.3799, -4.3809, -4.4834, -4.5843, -5.0259, -5.2349, -5.6302, -5.9354, -6.9526, -7.6384, -8.2044, -8.2431, -8.3231, -8.303, -8.1965, -8.0596, -7.8724, -7.692, -7.4628, -7.2262, -6.9465, -6.6722, -6.3693, -6.0832, -5.6063, -4.5825, -3.9276, -3.4973, -3.1323, -2.9103, -2.4241, -2.0235, -1.7743, -1.2916, -1.0942, -0.8313, 0.0383, 0.6394, 1.0152, 1.2304, 1.377, 1.5997, 1.5965, 2.3655, 3.0208, 3.6514, 4.4947, 4.7213, 4.8769, 4.696, 4.2295, 3.6801, 3.16, 2.844, 2.604, 1.9635, 1.0803, 0.2005, -0.0284, -0.1196, -0.5088, -1.0233, -1.355, -1.5036, -1.7665, -2.0321, -1.8102, -1.4362, -1.3462, -1.2365, -1.0486, -0.8416, -0.7097, -0.8695, -1.1444, -1.3028, -1.3443, -0.7552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1936, 4.5476, 3.7964, 2.9302, 2.1233, 1.4707, 0.8883, 0.5059, 0.461, 0.6272, 0.8566, 1.1754, 1.5708, 2.0616, 2.6298, 3.0351, 3.2575, 3.1723, 2.8229, 2.1523, 1.2851, 0.3547, -0.5401, -1.4492, -2.3655, -3.1821, -3.9099, -4.5798, -5.2267, -5.7768, -6.2051, -6.5092, -6.6488, -6.6774, -6.6115, -6.4142, -6.0968, -5.7372, -5.3967, -5.1089, -4.8719, -4.6873, -4.6206, -4.5872, -4.5246, -4.4957, -4.4727, -4.4749, -4.4968, -4.6026, -4.729, -4.9093, -5.1145, -5.4821, -5.9134, -6.3716, -6.7459, -7.0613, -7.3097, -7.487, -7.6015, -7.6557, -7.663, -7.6229, -7.5436, -7.4242, -7.2738, -7.0929, -6.8909, -6.634, -6.2237, -5.7645, -5.3111, -4.8753, -4.4823, -4.0707, -3.6612, -3.2838, -2.8854, -2.5272, -2.188, -1.7427, -1.2663, -0.81, -0.4019, -0.0461, 0.283, 0.5457, 0.9097, 1.3319, 1.7958, 2.3356, 2.8127, 3.2256, 3.5196, 3.6616, 3.6653, 3.5643, 3.4202, 3.257, 2.9983, 2.6147, 2.1318, 1.6998, 1.3359, 0.967, 0.5689, 0.1841, -0.1534, -0.476, -0.7872, -0.9918, -1.0807, -1.1338, -1.1543, -1.1332, -1.0749, -1.0018, -0.9754, -1.0092, -1.0679, -1.1232, -1.0496], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2619, -2.5841, -3.0048, -3.4646, -3.2278, -2.6104, -2.3298, -1.5292, -0.1799, 0.6649, 0.9175, 1.2753, 1.5815, 1.9635, 2.2725, 1.6211, 0.8897, -0.3408, -1.3975, -2.6824, -3.4688, -3.7214, -3.5795, -3.6361, -3.6656, -3.2662, -2.9113, -2.6793, -2.5879, -2.2005, -1.7129, -1.2164, -0.5587, -0.114, 0.2635, 0.789, 1.2696, 1.4386, 1.3619, 1.1511, 0.9479, 0.7387, 0.2669, 0.1333, 0.2503, 0.1158, 0.0918, -0.0085, -0.0875, -0.4233, -0.5059, -0.7209, -0.8209, -1.4705, -1.725, -1.8328, -1.4972, -1.2618, -0.9933, -0.7095, -0.4581, -0.2167, -0.029, 0.1601, 0.3174, 0.4777, 0.6016, 0.7236, 0.8077, 1.0277, 1.6412, 1.8369, 1.8138, 1.743, 1.572, 1.6466, 1.6377, 1.5095, 1.5938, 1.433, 1.3567, 1.781, 1.9057, 1.8252, 1.6323, 1.4231, 1.3167, 1.0508, 1.4558, 1.6889, 1.8556, 2.1591, 1.9086, 1.6513, 1.1764, 0.5679, 0.0148, -0.4043, -0.5762, -0.653, -1.0348, -1.5344, -1.9313, -1.7282, -1.4555, -1.4758, -1.5922, -1.5391, -1.3502, -1.2905, -1.2449, -0.8184, -0.3555, -0.2124, -0.0822, 0.0846, 0.2333, 0.2921, 0.1059, -0.1352, -0.2349, -0.2211, 0.2944], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.54, 65.0, 67.31, 96.15, 100.0, 94.94, 68.35, 47.09, 46.33, 45.91, 22.18, 61.62, 85.92, 76.62, 72.73, 56.73, 60.36, 40.0, 20.0, 43.33, 26.3, 8.89, 4.22, 8.73, 24.07, 37.3, 29.33, 51.68, 85.47, 85.2, 67.34, 77.39, 81.62, 92.65, 85.36, 62.34, 55.44, 30.0, 10.98, 9.09, 6.0, 8.12, 11.41, 1.16, 2.52, 8.27, 5.58, 0.54, 0.95, 6.29, 10.36, 13.95, 42.05, 44.79, 47.85, 71.17, 91.95, 72.84, 57.41, 43.83, 38.27, 30.86, 6.21, 20.33, 36.02, 16.13, 18.28, 8.06, 10.0, 1.69, 5.93, 7.64, 5.02, 7.37, 9.36, 4.92, 18.63, 12.3, 11.82, 13.12, 11.41, 11.06, 9.05, 9.58, 8.36, 11.33, 17.37, 17.86, 34.95, 59.68, 86.58, 69.8, 59.06, 58.05, 49.66, 73.15, 72.48, 65.1, 87.58, 71.14, 79.19, 91.32, 84.57, 75.46, 68.3, 67.65, 77.78, 64.71, 90.97, 73.47, 81.15, 93.18, 74.47, 76.02, 61.33, 41.88, 34.1, 23.47, 31.63, 33.85, 13.74, 10.28, 4.23, 26.54, 30.77, 16.53, 6.37, 12.62, 21.27, 12.16, 5.41, 39.86, 57.39, 50.94, 56.44, 60.18, 65.49, 61.06, 30.97, 13.27, 27.17, 33.86, 75.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.28, 76.15, 87.82, 97.03, 87.76, 70.13, 53.92, 46.44, 38.14, 43.24, 56.57, 74.72, 78.42, 68.69, 63.27, 52.36, 40.12, 34.44, 29.88, 26.17, 13.14, 7.28, 12.34, 23.37, 30.23, 39.44, 55.49, 74.12, 79.34, 76.64, 75.45, 83.89, 86.54, 80.12, 67.71, 49.26, 32.14, 16.69, 8.69, 7.74, 8.51, 6.9, 5.03, 3.98, 5.46, 4.8, 2.36, 2.59, 5.87, 10.2, 22.12, 33.6, 44.9, 54.6, 70.32, 78.65, 74.07, 58.03, 46.5, 37.65, 25.11, 19.13, 20.85, 24.16, 23.48, 14.16, 12.11, 6.58, 5.87, 5.09, 6.2, 6.68, 7.25, 7.22, 10.97, 11.95, 14.25, 12.41, 12.12, 11.86, 10.51, 9.9, 9.0, 9.76, 12.35, 15.52, 23.39, 37.5, 60.4, 72.02, 71.81, 62.3, 55.59, 60.29, 65.1, 70.24, 75.05, 74.61, 79.3, 80.55, 85.03, 83.78, 76.11, 70.47, 71.24, 70.05, 77.82, 76.38, 81.86, 82.6, 82.93, 81.22, 70.61, 59.74, 45.77, 33.15, 29.73, 29.65, 26.41, 19.29, 9.42, 13.68, 20.51, 24.61, 17.89, 11.84, 13.42, 15.35, 12.95, 19.14, 34.22, 49.4, 54.92, 55.85, 60.7, 62.24, 52.51, 35.1, 23.8, 24.77, 45.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.46, -35.0, -32.69, -3.85, -0.0, -5.06, -31.65, -52.91, -53.67, -54.09, -77.82, -38.38, -14.08, -23.38, -27.27, -43.27, -39.64, -60.0, -80.0, -56.67, -73.7, -91.11, -95.78, -91.27, -75.93, -62.7, -70.67, -48.32, -14.53, -14.8, -32.66, -22.61, -18.38, -7.35, -14.64, -37.66, -44.56, -70.0, -89.02, -90.91, -94.0, -91.88, -88.59, -98.84, -97.48, -91.73, -94.42, -99.46, -99.05, -93.71, -89.64, -86.05, -57.95, -55.21, -52.15, -28.83, -8.05, -27.16, -42.59, -56.17, -61.73, -69.14, -93.79, -79.67, -63.98, -83.87, -81.72, -91.94, -90.0, -98.31, -94.07, -92.36, -94.98, -92.63, -90.64, -95.08, -81.37, -87.7, -88.18, -86.88, -88.59, -88.94, -90.95, -90.42, -91.64, -88.67, -82.63, -82.14, -65.05, -40.32, -13.42, -30.2, -40.94, -41.95, -50.34, -26.85, -27.52, -34.9, -12.42, -28.86, -20.81, -8.68, -15.43, -24.54, -31.7, -32.35, -22.22, -35.29, -9.03, -26.53, -18.85, -6.82, -25.53, -23.98, -38.67, -58.12, -65.9, -76.53, -68.37, -66.15, -86.26, -89.72, -95.77, -73.46, -69.23, -83.47, -93.63, -87.38, -78.73, -87.84, -94.59, -60.14, -42.61, -49.06, -43.56, -39.82, -34.51, -38.94, -69.03, -86.73, -72.83, -66.14, -24.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0, 6.9071, 6.9781, 7.1939, 7.3443, 7.8269, 7.9393, 8.0222, 7.9492, 7.7528, 8.449, 8.6669, 8.5122, 8.4684, 8.4421, 8.5748, 8.8338, 8.8385, 8.8215, 8.5414, 8.5384, 8.3714, 8.4377, 8.5993, 8.5851, 8.5576, 8.782, 9.2547, 9.0365, 9.4554, 9.5514, 9.6477, 9.83, 9.8779, 10.0866, 9.8376, 10.0706, 10.1584, 10.5185, 10.1672, 9.7553, 9.3656, 9.2038, 9.0178, 8.7308, 8.35, 7.9965, 7.8324, 7.5873, 7.3382, 6.9569, 6.9457, 6.7781, 6.6511, 6.6475, 6.4584, 6.397, 6.2115, 6.0607, 5.9635, 5.7876, 5.8384, 5.6857, 5.8081, 5.7004, 5.4861, 5.3014, 5.2299, 5.2563, 5.1594, 5.3052, 5.1584, 5.7221, 5.5705, 5.344, 5.4623, 5.3114, 5.0785, 4.98, 4.7207, 4.4478, 4.273, 4.0856, 3.9009, 3.6973, 3.4868, 3.2877, 3.3386, 3.2787, 3.7124, 3.6972, 3.6867, 3.5091, 3.4441, 3.691, 3.5702, 3.4759, 3.5526, 3.4989, 3.4025, 3.8809, 3.8394, 3.9759, 3.8419, 3.746, 3.6713, 3.5734, 4.161, 4.4423, 4.3965, 4.561, 4.7495, 4.8174, 4.7447, 4.8201, 4.9472, 4.8081, 4.7576, 4.5892, 4.8471, 5.0151, 4.8926, 5.0325, 4.9658, 4.9683, 4.8956, 4.7816, 4.6079, 4.5359, 4.4226, 4.6567, 4.6241, 4.5688, 4.4746, 4.555, 4.4475, 4.4155, 4.593, 4.8292, 4.7485, 4.6522, 5.1414], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7852, 0.5703, 0.5649, 0.5714, 0.5196, 0.7881, 0.9113, 0.8218, 0.7733, 0.6371, 0.6497, 0.4583, 0.2573, 0.446, 0.2804, 0.1208, 0.0029, -0.0446, 0.1584, 0.3203, 0.2374, 0.4777, 0.8109, 0.7802, 0.6604, 0.7633, 0.8361, 0.9318, 0.9628, 0.6861, 0.607, 0.3498, 0.2563, 0.0704, 0.0883, 0.142, 0.1886, 0.1084, 0.0929, 0.1769, 0.1784, 0.1708, 0.1564, 0.2197, 0.2621, 0.2941, 0.3653, 0.3696, 0.3965, 0.5199, 0.6595, 0.6483, 0.5739, 0.441, 0.3928, 0.3274, -0.006, 0.1811, 0.365, 0.1533, 0.2095, 0.1276, 0.096, -0.0777, 0.0426, -0.0181, 0.0317, -0.1501, -0.03, 0.0115, 0.1422, 0.1355, 0.1657, 0.1951, 0.2107, 0.2323, 0.241, 0.2644, 0.2733, 0.2971, 0.3039, 0.3246, 0.3236, 0.4584, 0.9609, 0.8666, 0.8387, 0.7927, 0.6583, 0.9296, 0.8808, 0.7624, 0.9607, 0.7518, 0.8054, 1.1709, 1.0162, 0.9049, 0.8273, 0.7929, 0.8378, 0.7163, 1.1301, 1.0723, 1.0408, 1.0883, 0.879, 0.8518, 0.7298, 0.5993, 0.5232, 0.4796, 0.5245, 0.5215, 0.2477, 0.0751, 0.0356, 0.2819, 0.3246, 0.1723, 0.1026, 0.1528, 0.2264, 0.1873, 0.1843, 0.3856, 0.5021, 0.3978, 0.4362, 0.5247, 0.5837, 0.5696, 0.3391, 0.1658, 0.2454, 0.3393, 1.0173], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.243, 0.0863, 0.1081, 0.1719, 0.1764, 0.1924, 0.2275, 0.2349, 0.2338, 0.2084, 0.1322, 0.1214, 0.1132, 0.1369, 0.1065, 0.0796, 0.0473, 0.0045, -0.0645, -0.1509, -0.1321, -0.0008, 0.1408, 0.1488, -0.0042, 0.0216, -0.0718, -0.007, -0.0464, -0.085, -0.0877, -0.0964, -0.1141, -0.1337, -0.1319, -0.1176, -0.1088, -0.1166, -0.1325, -0.1336, -0.131, -0.1673, -0.301, -0.3457, -0.2822, -0.3465, -0.3328, -0.4721, -0.4822, -0.376, -0.2912, -0.2708, -0.2234, -0.2407, -0.239, -0.2332, -0.2433, -0.1669, -0.092, -0.1347, -0.1147, -0.1071, -0.0453, -0.0934, -0.0672, -0.0891, -0.0977, -0.1198, -0.1597, -0.2592, -0.3045, -0.2762, -0.2382, -0.171, -0.1575, -0.1639, -0.1218, -0.1555, -0.2488, -0.2218, -0.253, -0.215, -0.1864, -0.0841, 0.0217, 0.0222, 0.0, 0.0348, 0.0276, 0.0568, 0.044, 0.02, 0.0498, -0.0236, 0.0146, 0.1142, 0.106, 0.1228, 0.1479, 0.1261, 0.1403, 0.1057, 0.1684, 0.0133, -0.0266, 0.0305, 0.032, 0.109, 0.0644, 0.0394, 0.0579, 0.067, 0.055, 0.1026, 0.0951, 0.0322, 0.0346, 0.0472, 0.0604, 0.0596, 0.0369, 0.0575, -0.0155, 0.0686, 0.0526, 0.0303, 0.0817, -0.0075, 0.0782, 0.048, 0.0126, -0.0168, -0.0696, -0.1639, -0.1163, -0.063, 0.0001], "obv": [0, -767000, -2019000, -1692000, -1484000, -1945000, -2510000, -2367000, -2582000, -1517000, -2306000, -2609000, -2436000, -809000, -1807000, -1329000, -190000, 2458000, 6785000, 4880000, 2310000, 1004000, 1807000, 1511998, 3949998, 7749998, 7340998, 6753998, 5558998, 7441998, 5476998, 4635998, 5749998, 5118998, 3781998, 1863998, 485998, 1689998, 2815998, 2208998, 3784998, 10865998, 6683998, -769002, 1862998, 9249998, 12789998, 19264998, 15178998, 13739998, 12416998, 10769998, 8179998, 6260998, 7432998, 8543998, 7556998, 6767998, 7291998, 6403998, 5951998, 4952998, 5770998, 6367998, 6650998, 7567998, 7108998, 7774078, 8582078, 9524078, 8874078, 8533078, 8004078, 7553078, 7134078, 6236078, 6552078, 7187093, 6889021, 7299041, 6442731, 5661585, 4916035, 5259035, 4817519, 4543415, 3472415, 3810445, 3515445, 4005451, 3724436, 3329426, 2685030, 2404030, 2259030, 1966842, 1966842, 1473507, 1709507, 1453007, 1711607, 1300550, 1544177, 2585377, 2097050, 1575664, 1316659, 977618, 1664622, 1448589, 1252589, 1937603, 1614603, 2037613, 3411813, 2803211, 2269894, 1964894, 1573894, 1821894, 1631874, 3309944, 5633253, 6222461, 7496563, 6639522, 7618633, 6842604, 6116422, 5386329, 5115299, 5920308, 6879328, 5288013, 4392944, 4091944, 4535060, 4920065, 4529912, 4013716, 4273816, 4944916, 4472686, 4159633, 4811676, 5556896, 4911716, 5324716, 6410946, 6751946, 6208946, 3601646, 2303646, 3421646, 3946647, 7559657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 19.69, 19.98, 19.03, 17.7, 16.58, 15.54, 14.95, 15.11, 15.97, 16.26, 15.79, 15.52, 14.91, 15.06, 15.2, 16.0, 16.24, 17.21, 17.63, 18.74, 18.56, 18.18, 17.24, 16.65, 17.24, 17.79, 18.27, 18.53, 19.16, 20.05, 20.88, 21.65, 22.5, 23.62, 24.66, 25.23, 25.8, 25.18, 24.6, 24.28, 23.47, 22.18, 20.68, 19.58, 18.99, 18.64, 18.58, 19.26, 19.96, 19.81, 19.67, 19.81, 20.08, 20.67, 21.76, 22.77, 24.37, 25.85, 28.38, 30.73, 32.94, 33.79, 34.58, 35.32, 36.2, 37.02, 37.78, 38.66, 39.49, 40.23, 40.93, 41.61, 42.26, 43.38, 43.54, 40.58, 37.83, 35.34, 33.03, 31.42, 29.86, 28.41, 27.16, 26.62, 26.12, 25.61, 27.03, 28.35, 28.3, 28.25, 28.29, 28.43, 28.48, 30.11, 32.2, 34.14, 36.37, 37.46, 37.6, 37.8, 36.6, 34.35, 32.26, 30.64, 29.13, 27.74, 27.17, 26.75, 25.39, 23.7, 22.6, 22.04, 21.7, 20.96, 20.71, 20.62, 19.2, 17.92, 16.7, 15.9, 15.52, 15.17, 15.07, 14.32, 13.78, 13.6, 13.27, 13.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 30.06, 31.82, 38.19, 39.12, 34.08, 31.2, 28.67, 26.87, 25.58, 33.46, 34.0, 32.15, 30.0, 27.95, 28.47, 25.66, 23.81, 22.88, 21.94, 20.38, 19.31, 17.79, 18.86, 21.71, 20.22, 20.25, 28.88, 27.46, 29.66, 27.26, 31.36, 28.58, 32.92, 29.93, 28.5, 25.85, 23.8, 21.34, 20.5, 19.99, 20.47, 19.35, 18.33, 17.58, 17.07, 16.55, 15.69, 15.04, 16.39, 16.05, 21.1, 20.08, 19.0, 20.45, 22.75, 23.23, 22.21, 21.14, 19.95, 19.09, 17.57, 16.75, 19.29, 18.25, 17.6, 16.92, 15.92, 14.71, 13.92, 12.57, 12.0, 10.05, 9.58, 9.28, 13.53, 12.92, 12.54, 11.88, 11.64, 11.47, 11.08, 10.77, 10.56, 10.35, 10.19, 10.03, 9.17, 12.16, 27.87, 25.98, 24.2, 23.6, 22.33, 28.93, 27.77, 27.21, 29.54, 27.85, 26.6, 39.32, 36.91, 33.1, 31.8, 31.05, 30.39, 28.99, 39.43, 43.3, 40.62, 44.35, 39.55, 36.2, 34.89, 31.89, 28.85, 27.56, 28.27, 27.21, 23.92, 21.47, 20.44, 24.41, 25.85, 23.99, 22.61, 21.49, 23.35, 22.02, 20.97, 27.01, 26.34, 24.75, 23.47, 29.56, 28.11, 28.07, 25.06, 22.13, 20.9, 20.73, 33.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 22.18, 20.39, 18.36, 16.7, 20.76, 24.22, 27.25, 25.53, 24.31, 20.71, 18.75, 17.73, 18.57, 19.16, 17.51, 22.42, 23.63, 21.99, 21.09, 23.6, 27.3, 31.08, 28.32, 26.34, 25.7, 23.26, 20.49, 19.49, 17.3, 18.44, 16.95, 17.85, 16.49, 21.58, 21.86, 28.62, 28.53, 35.5, 34.1, 33.0, 31.92, 33.96, 35.28, 33.83, 32.85, 33.28, 35.11, 33.65, 32.31, 32.06, 29.82, 28.37, 28.57, 26.54, 25.37, 23.78, 24.7, 26.57, 26.51, 27.34, 31.28, 30.45, 27.68, 26.19, 27.35, 27.36, 28.49, 31.21, 29.53, 33.26, 31.76, 41.82, 39.89, 39.14, 35.56, 33.96, 32.98, 33.52, 32.84, 32.37, 33.29, 32.5, 31.61, 31.07, 30.9, 30.64, 34.44, 32.56, 26.71, 24.9, 25.71, 25.08, 27.56, 23.88, 22.93, 21.87, 19.87, 18.73, 18.09, 14.73, 13.83, 18.78, 18.04, 17.18, 16.28, 15.93, 12.7, 11.05, 10.37, 9.28, 12.64, 15.72, 14.82, 20.81, 26.04, 24.88, 23.35, 22.48, 29.05, 32.05, 31.53, 28.46, 26.78, 28.31, 30.47, 30.46, 29.35, 31.31, 31.11, 27.44, 25.66, 25.21, 26.21, 23.91, 22.74, 21.27, 27.46, 25.36, 26.21, 24.84, 20.87], "ad": [1050000.0, 1013477.0, -22661.0, -194766.0, -183819.0, -305849.0, -506332.0, -511263.0, -554263.0, 349151.0, 11008.0, -167226.0, -210476.0, 324272.0, -70770.0, -230103.0, 785761.0, 3433761.0, 5899687.0, 4967452.0, 2944261.0, 3446570.0, 3767770.0, 3688347.0, 4482438.0, 5969394.0, 5937933.0, 6004806.0, 5458941.0, 4270640.0, 3755231.0, 3386703.0, 4215724.0, 3661989.0, 2450824.0, 1337148.0, 937084.0, 1375927.0, 1568172.0, 1346098.0, 2922098.0, 7979958.0, 9059179.0, 3506946.0, 5407835.0, 2629240.0, 5588912.0, 3430579.0, 493768.0, -814416.0, -1773843.0, -3245941.0, -3755087.0, -4371906.0, -4691544.0, -5185323.0, -6005506.0, -6459780.0, -6250180.0, -6354651.0, -6726886.0, -7550623.0, -7613547.0, -8170748.0, -8114147.0, -8205848.0, -8325586.0, -7979744.0, -7171744.0, -6606545.0, -6977973.0, -7247183.0, -7569744.0, -7809638.0, -7869495.0, -8448850.0, -8132850.0, -7617973.0, -7916045.0, -7718629.0, -8043437.0, -8097935.0, -8735041.0, -8960442.0, -9175068.0, -9305795.0, -9748304.0, -9823421.0, -10032378.0, -9829377.0, -9799268.0, -9693289.0, -9344968.0, -9417820.0, -9498376.0, -9586032.0, -9598351.0, -9927241.0, -9960955.0, -10012256.0, -9864482.0, -9607572.0, -9373689.0, -8780317.0, -8989600.0, -9305369.0, -9478039.0, -9608439.0, -9568613.0, -9482199.0, -9643354.0, -9289555.0, -9528814.0, -9302553.0, -8453173.0, -8582271.0, -8419957.0, -8536147.0, -8755107.0, -8672441.0, -8862461.0, -7797532.0, -9202992.0, -9109958.0, -8587784.0, -8873464.0, -7928707.0, -8663893.0, -8989422.0, -8601560.0, -8619629.0, -8442919.0, -7883491.0, -7665073.0, -7913703.0, -8014036.0, -7648546.0, -7545252.0, -7776159.0, -8057126.0, -7899489.0, -8040774.0, -8250654.0, -8393916.0, -8193955.0, -7821345.0, -8022963.0, -7711623.0, -8386848.0, -8448340.0, -8828439.0, -9433029.0, -10270978.0, -9304059.0, -8779058.0, -8012663.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 605300.0, 579200.0, 532800.0, 424900.0, 554900.0, 633900.0, 635600.0, 693000.0, 943500.0, 1354700.0, 1438700.0, 1616800.0, 1717100.0, 1780100.0, 1646900.2, 1790900.2, 2123100.2, 2050100.2, 1844000.2, 1530800.2, 1528600.2, 1468100.2, 1421600.2, 1452700.2, 1486300.0, 1376200.0, 1188000.0, 1284900.0, 1346600.0, 1339700.0, 1212100.0, 1173200.0, 1797200.0, 2104000.0, 2786200.0, 2915700.0, 3462600.0, 3678800.0, 4205900.0, 4501900.0, 4585100.0, 4559800.0, 4016400.0, 3857200.0, 3303800.0, 3157800.0, 2530200.0, 2274900.0, 1706300.0, 1350100.0, 1295000.0, 1207900.0, 1143100.0, 965900.0, 833700.0, 744800.0, 725400.0, 672600.0, 660208.0, 688608.0, 694008.0, 713808.0, 648008.0, 619108.0, 604508.0, 618108.0, 616208.0, 601908.0, 598901.5, 547908.7, 494710.7, 515341.7, 559356.3, 581011.3, 570211.3, 572462.9, 510073.3, 585573.3, 555874.8, 555567.6, 563566.2, 506036.7, 467423.1, 457307.7, 451107.7, 421456.1, 423264.5, 356818.0, 372348.5, 366448.5, 343097.9, 340856.4, 342461.1, 302384.2, 378404.2, 412736.9, 435656.7, 420903.7, 405474.3, 450574.7, 446528.0, 440268.0, 467663.7, 475601.0, 413782.0, 502369.3, 511090.9, 538522.1, 535118.0, 505517.6, 508714.3, 508116.3, 607421.9, 807452.8, 824072.6, 814062.8, 838906.7, 883486.1, 930589.0, 964107.2, 1012316.5, 1020417.5, 933111.4, 796682.5, 896893.2, 858989.9, 803385.8, 749786.3, 710683.9, 677081.0, 655691.3, 654598.3, 641207.4, 592528.4, 464702.2, 440399.6, 484821.6, 505028.0, 507827.5, 577435.2, 559915.6, 588205.6, 781825.6, 864402.6, 944897.3, 932193.1, 1218972.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.284, 1.202, 1.162, 1.191, 1.209, 1.086, 0.903, 0.957, 0.977, 0.951, 0.87, 0.827, 1.092, 1.183, 1.412, 1.438, 1.534, 1.574, 1.706, 1.832, 1.878, 1.9, 1.665, 1.561, 1.308, 1.272, 1.057, 0.943, 0.705, 0.563, 0.548, 0.522, 0.493, 0.418, 0.361, 0.328, 0.324, 0.305, 0.301, 0.316, 0.317, 0.33, 0.335, 0.341, 0.382, 0.41, 0.477, 0.509, 0.606, 0.635, 0.598, 0.634, 0.714, 0.805, 0.852, 0.887, 0.826, 0.944, 0.919, 0.93, 0.965, 0.875, 0.837, 0.828, 0.832, 0.784, 0.819, 0.693, 0.731, 0.748, 0.734, 0.751, 0.75, 0.677, 0.811, 0.88, 0.955, 0.926, 0.912, 0.985, 0.99, 1.026, 1.098, 1.155, 0.998, 1.128, 1.119, 1.227, 1.223, 1.147, 1.175, 1.182, 1.286, 1.528, 1.53, 1.412, 1.409, 1.438, 1.492, 1.506, 1.544, 1.555, 1.394, 1.149, 1.26, 1.185, 1.119, 1.036, 0.98, 0.946, 0.904, 0.9, 0.882, 0.809, 0.638, 0.625, 0.684, 0.709, 0.709, 0.781, 0.754, 0.78, 0.995, 1.151, 1.229, 1.253, 1.459], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.52, 46.65, 12.27, 18.61, 13.76, 90.51, 141.8, 118.04, 92.97, 58.63, 68.67, -1.11, -61.72, -39.5, -52.43, -92.68, -152.3, -177.04, -127.13, -67.18, -81.2, -45.75, 68.02, 86.08, 81.19, 59.06, 111.98, 107.07, 154.03, 79.23, 47.13, -24.48, -53.13, -130.25, -124.53, -107.58, -92.4, -110.21, -121.14, -102.83, -96.61, -94.06, -95.67, -83.7, -69.38, -66.07, -45.41, -45.78, -48.29, -22.0, 35.66, 59.81, 38.31, -8.93, -26.61, -68.68, -167.9, -154.41, -94.16, -89.22, -107.75, -115.57, -128.19, -169.73, -139.91, -156.33, -152.29, -224.69, -189.45, -165.88, -125.69, -117.17, -104.64, -96.17, -84.28, -76.23, -73.09, -67.86, -62.89, -59.85, -59.48, -57.95, -71.77, -32.69, 132.72, 164.84, 166.73, 118.31, 67.62, 136.44, 110.66, 91.34, 118.0, 86.07, 80.66, 183.76, 183.16, 136.01, 125.2, 116.75, 114.42, 85.73, 173.02, 207.69, 174.94, 194.83, 139.56, 99.3, 85.65, 40.46, -3.95, -3.5, 5.73, 2.96, -78.16, -124.82, -144.09, -92.49, -58.38, -89.85, -116.95, -114.9, -82.28, -90.88, -94.05, -44.84, -7.86, -26.87, -34.65, 36.09, 34.21, 48.71, -44.25, -62.9, -125.46, -87.58, 149.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3919, -2.8409, 20.0, 32.0513, 31.875, 26.6667, 23.7143, 19.8611, 25.0, 2.8916, 17.0909, 29.6992, 26.25, 12.1076, 12.6031, 12.9825, -2.1505, -16.9903, -13.0806, -8.3158, -4.8499, -10.197, -16.6667, -8.3138, -13.7681, -22.9952, -13.1683, -0.2, 4.2887, -0.6211, 9.8901, 19.883, 16.6848, 26.2916, 20.1456, 23.4839, 16.9655, 2.8097, -15.9664, -14.1782, -20.7526, -28.6573, -33.9017, -34.5833, -34.0, -37.0732, -42.3364, -47.2727, -39.0909, -35.7367, -26.6509, -18.3851, -7.4286, -4.5322, -0.5755, 0.0, 5.1593, 6.3694, -2.1212, -1.2403, 1.2966, -1.5517, -1.8242, 0.4878, -6.5916, -10.9589, -12.6543, -14.7014, -26.9175, -27.6685, -30.9524, -29.491, -43.4985, -42.0722, -43.28, -31.0858, -36.5709, -39.4822, -35.7143, -37.0086, -35.159, -35.368, -28.7129, -30.7767, -25.1829, -24.6284, -2.3288, -4.2006, 6.2059, 14.3583, 13.1824, 9.3583, 9.1031, 7.1913, 17.1662, 19.1667, 16.1111, 26.648, 19.2737, 23.662, 46.143, 44.5545, 32.8021, 9.2222, 15.4118, 23.7164, 19.2638, 48.1013, 38.3721, 43.1235, 58.6125, 36.2126, 44.9649, 33.9408, 6.334, 5.0881, 6.2, 11.292, 12.5382, -1.3834, -6.5844, -26.1538, -17.6471, -18.4039, -30.4676, -29.4309, -28.6753, -22.8742, -21.8412, -21.2291, -10.7345, -9.2322, -15.0362, -5.4108, 6.3877, 13.1944, -1.2245, -10.1796, -6.7245, 0.3456, 0.5663, 14.6637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -44.0, -48.0, -48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -36.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 8.0, 8.0, 8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.985, 1.595, 7.88, 2.805, -2.265, -7.995, -14.42, -10.17, -6.57, -11.47, -4.15, 7.525, 7.14, 2.855, 6.96, 9.585, 14.485, 18.51, 8.745, 6.555, -3.58, -7.935, -19.11, -21.345, -20.775, -19.245, -24.495, -27.895, -25.195, -26.865, -29.62, -33.01, -30.46, -28.175, -26.54, -22.395, -22.98, -22.15, -17.575, -14.61, -15.75, -16.95, -17.06, -15.99, -15.465, -18.975, -15.035, -10.325, -11.79, -9.895, -10.57, -10.695, -15.21, -13.94, -17.355, -17.755, -27.65, -26.915, -28.315, -24.02, -25.52, -25.415, -25.35, -25.36, -25.01, -24.9925, -24.0625, -22.9975, -21.4275, -20.045, -18.3025, -17.015, -13.245, -4.5325, -5.69, -6.0, -5.095, -5.185, -0.3775, 0.6375, 0.6875, 5.085, 3.6525, 5.495, 14.02, 13.2875, 12.4975, 11.435, 11.205, 12.3775, 10.2, 19.8875, 20.5, 22.1325, 26.68, 21.11, 20.755, 16.955, 12.88, 10.5175, 9.1625, 10.115, 9.4575, 3.065, -2.255, -5.645, -0.875, -0.8325, -5.7975, -9.1175, -8.9075, -8.2725, -10.8, -12.425, -7.625, -5.04, -7.395, -7.045, -5.9925, -5.245, -5.385, -8.5625, -9.905, -8.545, -6.74, 1.805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.139116, 121.998699, 68.223008, 46.465627, 34.44603, 26.748417, 21.437508, 17.58129, 14.656087, 12.439223, 10.734884, 9.366556, 8.23682, 7.270605, 6.442941, 5.707954, 5.039825, 4.45879, 3.937328, 3.458475, 3.009679, 2.583791, 2.204371, 1.88123, 1.595891, 1.36503, 1.206991, 1.099759, 1.018987, 0.966106, 0.937973, 0.935211, 0.954116, 0.958097, 0.942272, 0.88737, 0.798255, 0.665928, 0.50663, 0.33825, 0.174109, 0.007808, -0.160328, -0.315732, -0.459409, -0.5955, -0.728785, -0.848949, -0.952286, -1.037221, -1.096799, -1.137258, -1.159963, -1.158912, -1.133853, -1.096166, -1.055404, -1.017568, -0.984158, -0.956207, -0.945793, -0.940887, -0.93156, -0.927893, -0.925833, -0.928502, -0.935519, -0.958104, -0.986408, -1.02659, -1.074188, -1.154207, -1.251624, -1.360357, -1.460693, -1.555016, -1.641067, -1.71682, -1.782292, -1.836943, -1.882002, -1.916891, -1.942194, -1.95676, -1.962085, -1.957228, -1.944238, -1.914329, -1.841842, -1.748737, -1.647251, -1.541472, -1.439278, -1.325877, -1.207031, -1.091844, -0.966497, -0.848241, -0.732862, -0.585621, -0.426298, -0.269285, -0.12421, 0.006276, 0.127843, 0.228431, 0.354837, 0.496215, 0.647636, 0.818254, 0.969591, 1.09948, 1.192395, 1.238817, 1.242704, 1.213983, 1.169009, 1.115627, 1.035393, 0.921385, 0.780957, 0.650543, 0.536153, 0.419924, 0.297167, 0.177417, 0.068873, -0.035396, -0.136914, -0.211955, -0.257413, -0.291327, -0.314211, -0.324161, -0.32142, -0.312236, -0.311404, -0.32367, -0.341514, -0.358722, -0.34351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2278, 105.382, 97.9502, 87.6533, 77.0118, 66.9592, 57.8548, 49.8001, 42.7713, 36.7049, 31.5109, 27.082, 23.313, 20.1045, 17.3722, 15.0393, 13.0394, 11.3233, 9.8461, 8.5686, 7.4568, 6.4822, 5.6266, 4.8776, 4.2212, 3.65, 3.1614, 2.7491, 2.403, 2.1157, 1.8801, 1.6911, 1.5437, 1.4266, 1.3297, 1.2413, 1.1527, 1.0553, 0.9456, 0.8241, 0.6941, 0.5569, 0.4134, 0.2676, 0.1222, -0.0214, -0.1628, -0.3001, -0.4305, -0.5518, -0.6608, -0.7561, -0.8369, -0.9013, -0.9478, -0.9775, -0.9931, -0.998, -0.9952, -0.9874, -0.9791, -0.9714, -0.9635, -0.9564, -0.9502, -0.9459, -0.9438, -0.9467, -0.9546, -0.969, -0.9901, -1.0229, -1.0686, -1.127, -1.1937, -1.266, -1.341, -1.4162, -1.4894, -1.5589, -1.6235, -1.6822, -1.7342, -1.7787, -1.8154, -1.8438, -1.8638, -1.8739, -1.8675, -1.8438, -1.8045, -1.7519, -1.6893, -1.6167, -1.5347, -1.4462, -1.3502, -1.2498, -1.1464, -1.0343, -0.9127, -0.784, -0.652, -0.5204, -0.3907, -0.2669, -0.1426, -0.0148, 0.1177, 0.2578, 0.4002, 0.54, 0.6705, 0.7842, 0.8759, 0.9435, 0.9886, 1.014, 1.0183, 0.9989, 0.9553, 0.8944, 0.8227, 0.7422, 0.6532, 0.558, 0.4602, 0.3611, 0.2615, 0.1668, 0.0819, 0.0073, -0.057, -0.1104, -0.1526, -0.1846, -0.2099, -0.2327, -0.2544, -0.2753, -0.2889], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1021, -2.4425, -9.3019, -17.7053, -21.5761, -24.4717, -28.3802, -28.3499, -22.2371, -14.5509, -10.4286, -2.7779, 7.8309, 18.9939, 32.5441, 38.4009, 41.3635, 40.1798, 32.9345, 18.6093, 5.5434, -7.1262, -20.1221, -33.4777, -45.7146, -54.8092, -61.3335, -66.933, -70.876, -70.8118, -67.4492, -61.8331, -54.29, -46.0059, -36.6936, -25.9533, -17.0172, -8.6734, -1.6046, 2.7863, 4.9583, 5.9115, 3.8579, 1.1903, -0.1853, -4.0347, -8.9702, -14.5318, -19.4734, -26.6144, -32.0409, -37.9498, -42.4807, -50.8309, -57.9774, -64.8724, -66.4238, -68.9423, -70.9335, -71.3512, -70.6136, -69.5577, -67.6709, -64.2471, -57.8334, -51.3691, -45.2864, -37.5912, -30.6948, -21.8712, -9.3362, 0.2509, 6.7555, 12.0605, 15.0305, 20.8857, 25.7628, 28.5508, 34.0442, 35.9802, 37.3484, 42.556, 47.6778, 50.2292, 47.6005, 46.5101, 45.7144, 43.268, 50.9368, 54.7193, 61.0025, 70.5683, 69.197, 70.1709, 68.2968, 60.1207, 51.503, 42.7499, 36.6957, 28.7278, 17.4709, 5.3628, -9.3134, -17.708, -24.1186, -31.5653, -37.5417, -41.4821, -42.7406, -43.8322, -44.3708, -39.1708, -31.3919, -25.9245, -21.5049, -15.4415, -7.3805, -2.2299, -1.4841, -1.9335, -0.6099, 0.7239, 5.0959], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, -4.29, 28.03, 38.58, 39.05, 28.25, 22.37, 19.72, 24.58, 4.07, 20.23, 32.07, 27.56, 15.88, 15.71, 16.2, -3.0, -28.18, -20.97, -13.19, -7.47, -14.47, -22.27, -10.25, -21.08, -39.8, -20.37, -0.26, 5.69, -0.8, 12.3, 24.22, 22.34, 34.23, 22.68, 25.42, 15.87, 2.89, -16.32, -14.21, -25.07, -45.98, -50.15, -49.7, -51.52, -58.46, -71.56, -81.25, -69.98, -64.29, -52.56, -35.07, -15.95, -9.84, -1.17, 0.0, 10.9, 13.07, -4.73, -2.76, 2.92, -3.09, -3.81, 0.99, -12.31, -23.84, -26.28, -30.38, -56.36, -61.76, -63.74, -61.76, -69.73, -67.34, -67.54, -46.04, -56.6, -68.16, -64.54, -67.13, -65.25, -65.02, -57.77, -64.83, -57.52, -56.59, -8.46, -15.58, 20.37, 39.65, 33.11, 21.34, 20.61, 15.36, 30.58, 34.5, 27.49, 39.42, 26.14, 30.77, 46.53, 43.69, 35.44, 14.64, 25.24, 37.45, 28.29, 52.2, 48.67, 51.82, 62.03, 39.93, 49.36, 36.52, 9.17, 7.08, 8.56, 15.02, 16.47, -1.7, -7.34, -42.62, -25.8, -28.32, -51.79, -49.05, -47.65, -38.05, -35.59, -34.23, -15.08, -13.13, -20.39, -7.56, 8.98, 18.57, -2.36, -18.41, -12.06, 0.64, 1.06, 22.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7154, 13.7275, 10.6664, 7.7141, 10.1835, 16.9573, 18.6777, 15.7951, 5.7387, 0.2617, 0.5243, 0.578, 13.1669, 15.643, 11.7655, 9.7275, 7.4665, 10.5998, 4.7856, -0.8124, 0.2322, -0.0866, 0.0543, -6.1963, -7.7968, -3.4544, 1.8105, 1.1518, 3.0444, 15.1809, 13.3408, 19.2921, 10.3218, 17.2044, 13.1752, 20.0073, 12.7206, 4.9462, 0.7967, -1.9885, -12.8759, -14.7079, -12.0353, -8.6589, -7.6933, -9.6228, -8.4624, -7.9249, -7.7214, -7.2469, -6.5973, -3.5263, -4.1082, 2.0929, 1.0939, 0.0805, 2.2976, 4.5694, 6.0023, 2.6306, 0.7548, 0.6469, -1.5598, -2.5798, -4.7827, -1.1709, -0.475, -3.05, -2.8429, -2.6225, -3.5764, -3.6798, -3.4184, -5.7586, -10.1788, -11.239, -10.712, -5.546, -6.8037, -6.2817, -5.2201, -4.7815, -4.2556, -3.5476, -3.3051, -2.6115, -2.5813, -2.534, -2.2791, -1.5892, 0.0164, 8.2712, 5.7324, 4.2492, 2.0708, 1.6464, 6.1183, 2.9728, 3.141, 4.9066, 3.5128, 2.5252, 10.6645, 8.6553, 6.7617, 4.8029, 4.7382, 4.6184, 3.7729, 11.6482, 15.7128, 11.1252, 14.1645, 11.2838, 6.0004, 6.1004, 3.3432, -0.6916, -0.7928, 0.9205, 0.3461, -2.4747, -3.2641, -6.4263, -1.8226, 0.3664, -0.5003, -3.0359, -3.9237, -1.7417, -1.6358, -2.3378, 3.1248, 3.4284, 1.7815, 0.3841, 5.4292, 3.1108, 4.0949, 1.9314, 2.7983, -2.4514, -1.5869, 9.054], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3154, -0.5725, 1.0664, 2.0141, 2.7835, 6.9573, 9.3777, 1.6951, -3.6613, -8.8383, -6.4757, -4.622, -4.3331, 4.143, 5.2655, 1.8275, -0.6335, 0.2998, -7.4144, -9.7124, -8.3678, -4.9866, -8.4457, -12.3963, -17.0968, -14.1544, -6.3895, -7.0482, -8.6556, -0.2191, 7.1408, 4.3921, -0.4782, 6.3044, 0.9752, 9.5073, -0.0794, -1.6538, -12.3033, -13.2885, -24.5759, -20.3079, -16.4353, -12.2589, -14.7933, -16.2228, -13.4624, -11.3249, -11.1214, -12.9469, -10.4973, -6.5263, -6.1082, -3.9071, -3.5061, -4.9195, -4.3024, 0.5694, 0.4023, -1.1694, -3.3452, -4.0531, -5.0598, -8.7798, -8.4827, -8.5709, -4.775, -5.75, -5.7429, -6.9225, -9.0764, -7.1798, -10.6184, -9.0086, -18.5288, -14.839, -13.112, -12.546, -9.6037, -8.3317, -8.9201, -6.1315, -5.1556, -5.5476, -4.9551, -4.1115, -3.6313, -3.284, -2.9791, -5.5892, -2.4836, -1.0288, 2.2324, 0.6992, 0.8708, -0.9536, -0.7817, 0.9728, 0.891, 0.3566, 0.8128, 0.3752, 0.7145, 5.3553, 1.0117, 2.7029, 2.2382, 1.9184, 1.4729, 1.2482, 7.6128, 7.3252, 8.0645, 4.0838, 0.3004, 2.3004, -2.4568, -7.0916, -3.7928, -3.1795, -2.0539, -7.5747, -10.4641, -9.7263, -8.6726, -3.7336, -5.4003, -6.9859, -7.2237, -3.6417, -5.2358, -5.2878, -4.3752, -0.7716, -1.4185, -2.8659, -0.1208, 0.0608, 0.0949, -4.9686, -5.1017, -6.1514, -4.9869, -0.846], "thermo_temp": [null, 4.2, 11.6, 3.8, 3.8, 7.5, 7.0, 3.5, 4.0, 14.5, 8.4, 3.4, 2.4, 14.3, 9.6, 5.7, 7.9, 10.0, 9.3, 14.1, 9.4, 9.1, 7.0, 5.2, 17.5, 11.5, 6.5, 7.9, 8.1, 10.3, 12.2, 8.9, 8.6, 4.9, 8.5, 6.2, 9.3, 10.7, 8.4, 8.2, 11.7, 15.4, 6.2, 14.9, 10.8, 10.9, 12.2, 10.5, 12.8, 6.6, 13.1, 11.3, 15.2, 5.6, 4.4, 4.3, 7.1, 6.6, 5.0, 3.4, 3.4, 5.7, 4.4, 4.1, 2.0, 6.8, 4.6, 5.0, 6.6, 4.0, 5.6, 3.8, 4.1, 4.7, 3.5, 6.5, 3.7, 7.4, 4.3, 2.7, 2.9, 4.3, 5.6, 3.9, 7.2, 3.25, 13.05, 3.6, 2.4, 7.0, 3.35, 2.05, 3.7, 1.35, 0.9, 2.0, 1.65, 1.5, 1.05, 0.75, 0.7, 4.0, 2.5, 9.35, 3.5, 3.55, 1.2, 2.6, 6.9, 2.0, 2.25, 4.55, 2.8, 2.15, 10.1, 3.3, 5.75, 2.1, 2.5, 2.7, 2.3, 11.8, 8.1, 3.8, 6.7, 7.2, 5.7, 3.8, 5.8, 6.6, 3.0, 4.1, 2.4, 8.2, 7.2, 3.3, 6.85, 4.1, 5.0, 3.95, 3.3, 2.35, 3.6, 2.95, 7.7, 4.2, 3.85, 3.25, 5.6, 3.05, 4.0, 6.9, 7.9, 3.7, 3.4, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.99, 6.4282, 5.8776, 5.2453, 6.8916, 7.3841, 7.0779, 7.2273, 7.7315, 8.0166, 9.1227, 9.1731, 9.1598, 8.7671, 8.1186, 9.8243, 10.129, 9.4691, 9.1838, 8.9868, 9.2256, 9.7664, 9.6088, 9.4254, 8.6026, 8.584, 8.1505, 8.3595, 8.7851, 8.715, 8.6214, 9.1811, 10.3118, 9.5642, 10.5344, 10.5827, 10.6404, 10.9239, 10.8469, 11.202, 10.3653, 10.8625, 10.942, 11.7162, 10.6042, 9.4761, 8.535, 8.2741, 7.9697, 7.4298, 6.6971, 6.0976, 6.0253, 5.7298, 5.4335, 4.8092, 5.1712, 5.0673, 5.0551, 5.336, 5.0931, 5.1852, 4.9334, 4.7819, 4.767, 4.5366, 4.8936, 4.6766, 5.1717, 5.0132, 4.5927, 4.2849, 4.2876, 4.5263, 4.4124, 4.9192, 4.6157, 6.1492, 5.6857, 5.0883, 5.4359, 5.0567, 4.51, 4.3627, 3.815, 3.285, 3.0513, 2.7965, 2.5608, 2.2861, 2.0068, 1.7692, 2.1748, 2.2339, 3.5278, 3.5227, 3.5277, 3.1045, 3.0127, 3.7195, 3.4069, 3.1965, 3.4426, 3.3258, 3.112, 4.3825, 4.1857, 4.4701, 4.0392, 3.7593, 3.5667, 3.3364, 4.8753, 5.4616, 5.1595, 5.4396, 5.7596, 5.7488, 5.3945, 5.4682, 5.674, 5.1878, 4.99, 4.5191, 5.1884, 5.5541, 5.1443, 5.4544, 5.2082, 5.1703, 4.9484, 4.6487, 4.2308, 4.1161, 3.9041, 4.5942, 4.5226, 4.4003, 4.1911, 4.4473, 4.1932, 4.1581, 4.6566, 5.2463, 4.9652, 4.6806, 5.9205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 0.9548, 1.072, 1.1304, 1.1637, 1.149, 1.1416, 1.0729, 1.1087, 1.1157, 1.0352, 1.1195, 1.1342, 1.1178, 1.0844, 1.0792, 1.0036, 0.927, 0.8973, 0.9638, 0.9715, 0.9692, 0.8973, 0.9047, 0.9451, 0.8433, 0.8208, 0.93, 1.017, 0.994, 1.0301, 1.118, 1.0824, 1.1355, 1.1012, 1.1279, 1.0892, 1.0569, 0.9318, 0.9472, 0.9613, 0.8934, 0.7931, 0.7633, 0.7882, 0.7079, 0.6999, 0.5464, 0.6087, 0.6368, 0.7333, 0.7731, 0.9214, 0.8787, 0.8768, 0.933, 1.006, 1.0404, 0.9827, 0.9568, 0.9569, 0.9361, 0.92, 0.8917, 0.9433, 0.8977, 0.8812, 0.8736, 0.7971, 0.7159, 0.6455, 0.6729, 0.6226, 0.6537, 0.6653, 0.7321, 0.7526, 0.7401, 0.6669, 0.7141, 0.7202, 0.7228, 0.7681, 0.7538, 0.825, 0.8061, 1.0156, 0.8781, 0.9862, 1.0775, 1.1557, 1.111, 1.1765, 1.0652, 1.0679, 1.1491, 1.1517, 1.1392, 1.1468, 1.1436, 1.1506, 1.3066, 1.1792, 1.2, 1.1304, 1.164, 1.15, 1.1577, 1.2708, 1.25, 1.2644, 1.2125, 1.159, 1.1885, 1.1083, 0.9572, 1.0451, 1.0202, 1.0351, 0.9409, 0.8969, 0.8762, 0.777, 0.8239, 0.7556, 0.7486, 0.7663, 0.7649, 0.7975, 0.8582, 0.8362, 0.8902, 0.8557, 0.9343, 1.05, 1.0686, 1.0633, 0.8894, 0.9225, 0.9399, 0.9704, 0.9846], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.9879, 0.9175, 0.7578, 0.7367, 0.7537, 0.812, 0.8681, 0.8593, 0.956, 0.8839, 0.812, 0.8286, 0.9235, 0.9195, 0.8789, 0.9616, 1.081, 1.1079, 1.1086, 1.0357, 1.0543, 1.0844, 1.0534, 1.1279, 1.1811, 1.134, 1.0099, 0.9946, 0.9687, 0.9774, 0.8641, 0.8886, 0.8228, 0.8671, 0.8668, 0.8832, 0.9366, 1.0388, 1.0617, 1.0794, 1.1729, 1.1818, 1.2801, 1.2373, 1.3336, 1.3568, 1.4746, 1.4464, 1.3397, 1.3309, 1.2, 1.092, 1.0374, 1.0014, 0.9913, 0.9449, 0.9286, 0.9559, 0.9491, 0.9676, 0.9741, 1.0154, 1.0117, 0.9929, 1.1429, 1.1358, 1.1279, 1.2076, 1.2667, 1.305, 1.3107, 1.274, 1.3157, 1.3037, 1.2188, 1.2065, 1.2835, 1.2838, 1.2474, 1.2506, 1.2519, 1.2365, 1.2311, 1.2465, 1.1871, 1.1891, 1.0756, 0.9769, 0.8221, 0.8214, 0.8452, 0.8941, 0.8965, 0.7842, 0.8485, 0.8315, 0.7906, 0.8114, 0.821, 0.678, 0.6952, 0.7567, 0.927, 0.8792, 0.8428, 0.8192, 0.6609, 0.6571, 0.6706, 0.614, 0.6872, 0.7426, 0.733, 0.8938, 0.9426, 0.932, 0.8934, 0.9068, 0.9258, 0.9479, 1.1462, 1.1674, 1.1001, 1.2007, 1.235, 1.2041, 1.1837, 1.154, 1.1177, 1.0131, 1.0269, 1.0331, 1.0503, 0.9292, 0.887, 0.9359, 1.0151, 0.9864, 1.0209, 0.9848, 0.8785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -419007.71, 1779192.7, 911965.88, 822656.33, 1925491.14, 5433278.12, 6202452.68, 2458888.01, -976382.44, -892869.73, -685017.26, -654586.59, 3339724.38, 6608336.27, 5518216.8, 4646042.98, 3231179.35, 3038582.3, 1032499.68, 224214.01, 1178868.67, 595801.81, -387011.97, -1674325.09, -2419421.51, -1076189.35, -118162.3, -413453.92, 1446753.78, 13480095.03, 11494620.72, 5913092.39, 6572364.9, 8271669.92, 9365717.07, 10802757.49, 2838649.28, 1754741.62, -556034.62, -1488330.38, -5160711.75, -4862095.24, -3983339.11, -3144476.86, -3442565.17, -3300184.77, -2589186.87, -2409588.75, -2246161.72, -2453324.47, -1834078.24, -1469724.12, -1231463.49, -597040.66, -570763.03, -441719.74, 60011.08, 334037.93, 109890.21, -27594.1, -189909.61, -220765.19, -261055.93, -916505.34, -690775.87, -356231.07, -462893.3, -373335.86, -552429.41, -573943.64, -1045788.94, -847390.52, -956553.92, -849271.64, -2349746.82, -1994752.6, -1770895.13, -1244906.98, -1139324.09, -985027.83, -848912.77, -747710.94, -644002.18, -581220.71, -498189.18, -451685.9, -382102.3, -338509.08, -284609.14, -261567.65, -144151.84, 969700.99, 656769.77, 443771.73, 374825.58, 260736.04, 566990.03, 482905.33, 383118.77, 656215.94, 449420.76, 457733.85, 2002119.66, 1629159.42, 1312615.56, 1088063.42, 927039.91, 849519.89, 673868.47, 2950872.46, 2861220.54, 2612402.8, 3131073.98, 2096092.07, 1852599.83, 1244272.39, 713802.53, 434522.34, 349216.46, 483330.8, 482784.97, -791036.87, -1253433.1, -1168971.28, -634822.18, -483632.63, -637486.82, -745521.15, -611150.27, -408797.76, -488693.94, -463602.38, 77686.71, 306123.61, 8928.09, 25352.59, 192423.77, 194163.38, 127640.04, -1156997.86, -1362569.59, -1080074.09, -862027.45, 3183814.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1175, 0.7725, 0.515, 0.9775, -0.8075, 9.9775, 16.165, 12.89, 11.19, 5.74, 4.025, -1.7875, -7.43, -1.6725, -6.295, -10.9325, -14.6825, -17.42, -11.0025, -5.3225, -8.54, -0.5675, 11.195, 10.7775, 6.3125, 10.2275, 12.5025, 16.8525, 17.8525, 6.7675, 3.49, -7.255, -11.43, -20.4125, -21.545, -20.1225, -18.265, -23.4, -25.1375, -21.505, -22.625, -24.775, -26.455, -23.17, -21.1075, -19.4625, -15.0425, -14.8875, -11.52, -4.9725, -0.785, -1.0725, 0.32, -0.945, -1.7275, -2.7525, -7.4, -5.0075, -2.2825, -5.785, -5.235, -7.0075, -7.5, -11.555, -10.305, -12.5713, -12.8563, -19.7612, -18.6512, -19.26, -14.5638, -14.695, -13.535, -12.7538, -11.8825, -10.8875, -11.06, -10.48, -10.1512, -8.6438, -8.2187, -7.395, -6.0988, -3.1775, 4.635, 3.1938, 2.3738, 2.1175, 0.8025, 4.1138, 3.925, 2.7187, 5.875, 3.2913, 4.315, 10.38, 9.0025, 7.5525, 6.365, 5.9337, 7.1062, 4.7825, 11.7287, 10.1575, 11.3975, 15.1775, 9.8625, 9.7338, 5.9887, 1.7413, -0.2537, -1.1613, 0.0625, 0.25, -5.65, -9.67, -11.4975, -5.6725, -4.5963, -8.5225, -11.0425, -10.0312, -8.5025, -10.1475, -10.67, -4.6475, -1.1512, -3.5262, -2.2112, -0.1088, 0.6113, 0.2288, -2.7788, -3.7488, -2.69, -1.815, 4.79], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -81548.481, -41524.9226, -78087.6255, -99707.5261, 70659.3164, 8236.3651, -68746.0091, 229240.3831, 1172849.3268, 2236861.1069, 2172167.5928, 1304489.4996, 990765.9004, 874554.9467, 722238.0683, 846933.889, 1294074.3554, 1349341.8426, 1270561.7765, 949143.5642, 353272.8054, -86602.1399, -375937.0308, -196345.5151, -281215.3578, -675740.1944, -1130057.3137, -1340474.9066, -1165061.8484, -926218.3175, -814967.7021, -193913.5684, 1687101.6813, 2646623.3035, 1031933.118, 882394.2879, -143096.5894, 392107.0106, -111334.5782, -1241606.4473, -2007357.4309, -2443404.3276, -2868054.2535, -2943043.5027, -2902432.293, -2723664.0152, -2560037.1567, -2521335.6764, -2420832.4367, -2092950.8898, -1801790.0554, -1637318.3037, -1683285.3827, -1569085.3887, -1557014.2454, -1392520.1199, -1227811.8949, -1086910.4674, -820418.169, -379724.2133, 14915.9748, 56822.2574, -16857.7307, -148100.191, -264656.3101, -307324.1488, -481180.9915, -408015.0642, -177166.8056, -161463.8993, -77547.0066, -139515.7882, -169523.7964, -369104.0342, -488913.8895, -561770.4209, -582100.2373, -678297.0798, -679887.9077, -685217.24, -560513.4232, -448962.4313, -328792.6229, -138912.5364, -71786.1887, -63430.649, -82136.6309, -86241.7992, -184727.8409, -218951.52, -229370.3773, -165761.8472, -42926.6272, 85643.6019, 319254.912, 319209.956, 189700.6397, 64533.7031, -34028.7166, -58584.1164, -35808.432, -74512.5068, 29000.2716, -7417.7078, 50350.6114, 339662.8591, 386062.9131, 421593.4471, 360832.5336, 233503.6482, 186489.8872, 89842.4498, 380978.2562, 18253.2373, -102192.141, 23971.4694, -17493.6317, 267738.1775, 126161.2096, -46803.2642, 10104.0248, 26716.438, 87309.4945, 282160.3664, 405717.6987, 340271.0278, 250639.5143, 307478.9633, 335645.0689, 243183.9877, 93852.7802, 74387.8352, 14708.1283, -77823.4694, -154185.7478, -107784.2752, 39554.5843, 32082.6213, 125171.7876, -62969.6524, -153777.6358, -297887.2212, -522130.1503, -833019.5978, -576816.5575, -252522.5813, 146952.7451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.18, 45.55, 60.09, 72.91, 81.43, 73.39, 65.3, 61.1, 63.03, 60.43, 63.74, 70.41, 69.59, 65.91, 65.06, 68.8, 62.61, 56.45, 48.82, 52.21, 55.66, 54.42, 49.67, 52.8, 49.09, 33.41, 40.19, 60.46, 70.11, 75.7, 73.83, 80.62, 72.78, 77.83, 73.09, 73.25, 73.02, 70.52, 67.46, 66.38, 66.06, 61.58, 56.82, 46.88, 51.07, 35.42, 40.76, 12.35, 20.12, 25.33, 27.79, 36.53, 43.66, 49.27, 47.16, 46.08, 47.62, 49.78, 44.1, 46.26, 46.42, 47.0, 40.53, 40.61, 40.59, 31.52, 30.38, 30.34, 20.58, 12.2, 12.88, 13.18, 13.01, 13.53, 14.06, 20.53, 20.98, 11.03, 10.84, 14.48, 16.71, 18.93, 20.97, 13.0, 13.81, 14.07, 16.56, 16.41, 21.65, 31.79, 30.23, 29.27, 31.11, 25.7, 35.63, 35.84, 36.84, 47.6, 46.52, 52.07, 64.11, 70.25, 64.16, 58.84, 65.58, 71.92, 72.23, 81.91, 86.11, 88.64, 91.52, 83.08, 77.39, 71.49, 64.03, 58.62, 61.92, 64.32, 65.95, 58.84, 56.57, 50.05, 40.33, 38.67, 27.89, 29.56, 32.6, 40.61, 42.53, 45.18, 47.28, 46.34, 35.44, 41.91, 56.15, 55.56, 56.31, 39.58, 36.37, 34.62, 38.19, 52.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9524, -37.6793, -9.0256, 709.7859, 1980.2885, 313.2321, 354.8673, 813.2867, 273.4884, -72.3003, 208.9987, 1154.1254, 136.4162, -63.9213, 19.7395, 293.9331, 72.5198, -68.2402, -74.2547, -66.8766, -47.9767, 46.8606, 71.6065, 308.1328, -53.8146, -84.0263, 285.3301, 1106.3032, 249.9582, 295.8046, 33.944, 778.3591, 217.7738, 926.149, 205.6096, -24.9739, -3.9913, 36.794, 130.0178, 216.145, -25.6345, -84.3101, -76.3989, -89.4137, -80.0912, -87.9789, -87.2316, -84.5714, -79.9804, -58.5129, -78.6092, -44.323, -82.278, -65.3424, -31.058, -15.2115, -34.1439, -56.7807, 0.9542, -49.2117, -7.3009, -10.1101, -61.3692, 6.3677, 5.3258, -55.2868, 86.5599, 17.4514, -7.729, -63.5881, -32.0745, -19.6176, 102.4575, -25.0488, -29.5943, -45.4336, -11.0712, -37.7952, 116.188, -31.4668, -83.0669, -62.595, -45.4718, 43.8294, -46.5478, -6.4224, -75.8543, 21.6037, -17.4146, 112.4872, 73.7726, 31.9931, -59.8065, 20.6552, 373.7959, -26.0637, -51.7877, 38.8537, 36.8644, 64.9162, 431.3998, 48.0578, 118.9072, -70.7069, -19.9307, -52.4345, -26.6346, 394.946, 238.1798, 172.7398, 550.052, 25.1129, 203.1303, 83.4541, -47.156, 19.9623, -49.1803, 163.9374, 145.2737, 541.6593, 371.0394, -82.0627, -80.9274, -34.6572, -69.3782, -39.77, -73.4351, -13.5213, -34.9708, -57.1215, 140.5796, -7.4271, -32.7251, -74.0466, 21.3571, 13.289, 22.5413, 577.212, 232.69, 116.5844, 101.8458, 438.3713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 53.92, 49.72, 49.87, 53.19, 52.5, 51.07, 51.23, 51.54, 44.21, 45.43, 46.28, 47.45, 45.12, 45.3, 46.23, 44.73, 43.2, 44.45, 42.12, 42.76, 47.28, 47.3, 47.66, 44.0, 42.78, 43.11, 43.22, 45.98, 46.29, 49.23, 48.94, 51.82, 51.47, 51.13, 50.59, 50.96, 49.52, 49.09, 48.83, 45.78, 39.22, 40.4, 40.94, 40.01, 41.21, 39.82, 39.25, 39.0, 39.61, 35.61, 35.22, 28.26, 28.14, 28.04, 30.58, 29.35, 29.39, 29.63, 29.57, 29.23, 27.73, 30.67, 30.67, 32.08, 30.05, 48.0, 48.07, 45.97, 49.95, 50.02, 50.18, 50.36, 50.37, 50.48, 49.38, 48.57, 47.35, 47.24, 47.04, 47.24, 47.28, 47.39, 56.13, 55.69, 55.9, 38.02, 38.44, 39.76, 36.55, 35.94, 37.61, 38.96, 38.95, 46.47, 46.47, 46.81, 46.93, 46.98, 46.86, 47.71, 54.43, 54.08, 47.65, 46.98, 48.54, 48.44, 49.1, 49.38, 49.81, 49.58, 48.51, 47.29, 50.46, 44.86, 45.33, 49.91, 49.96, 51.69, 52.11, 51.96, 41.86, 41.87, 41.14, 43.71, 43.66, 44.15, 43.81, 43.35, 43.25, 43.25, 44.12, 44.35, 41.99, 39.55, 45.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601, 0.5789, 0.599, 0.5278, 0.9398, 1.141, 0.9942, 0.9111, 0.7099, 0.7238, 0.4987, 0.3037, 0.5423, 0.3725, 0.2146, 0.0588, -0.0787, 0.1922, 0.401, 0.2809, 0.5876, 0.9863, 0.9433, 0.7645, 0.8688, 0.9121, 1.0115, 1.0558, 0.6491, 0.5319, 0.1875, 0.0864, -0.1806, -0.179, -0.0968, 0.0002, -0.1323, -0.1838, -0.0233, -0.0414, -0.1069, -0.1946, -0.0563, 0.0307, 0.0872, 0.2664, 0.2474, 0.2888, 0.468, 0.5608, 0.4729, 0.3638, 0.2744, 0.2514, 0.2132, -0.0137, 0.1263, 0.2889, 0.1266, 0.1722, 0.0982, 0.0848, -0.1468, -0.042, -0.1746, -0.164, -0.5947, -0.4903, -0.4998, -0.1914, -0.2348, -0.195, -0.142, -0.1325, -0.106, -0.1089, -0.0697, -0.0569, -0.0136, -0.0065, 0.0332, 0.0551, 0.267, 0.8324, 0.6216, 0.4938, 0.4828, 0.3877, 0.6623, 0.6431, 0.5465, 0.8006, 0.5838, 0.6738, 1.2512, 1.1116, 0.9615, 0.8643, 0.8284, 0.9222, 0.7315, 1.3993, 1.3462, 1.402, 1.6242, 1.1742, 1.1287, 0.8724, 0.6142, 0.4942, 0.4561, 0.5634, 0.5919, 0.2425, -0.0063, -0.1044, 0.3228, 0.4069, 0.1673, 0.0268, 0.1129, 0.2191, 0.1076, 0.0713, 0.4568, 0.6076, 0.4172, 0.444, 0.5225, 0.561, 0.5217, 0.2958, 0.1948, 0.2561, 0.3315, 0.8181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9052, 12.9688, 13.0111, 15.5433, 22.1551, 22.94, 21.7628, 20.3879, 19.1652, 17.5088, 17.3204, 16.4661, 15.1328, 13.7321, 13.1705, 12.3498, 11.4861, 11.636, 12.6754, 11.6892, 12.2374, 12.6648, 13.6288, 15.2207, 15.8799, 16.6194, 16.0135, 15.6819, 15.5391, 15.4983, 15.5081, 15.4622, 16.5722, 19.1209, 20.2242, 19.2664, 17.9141, 16.5948, 16.3536, 17.8832, 19.1773, 20.8624, 22.7589, 25.0302, 27.3213, 29.2376, 31.2046, 33.3303, 29.2417, 28.8862, 22.123, 19.417, 10.4254, 10.6891, 10.8654, 10.8753, 10.8753, 10.7155, 10.3734, 10.485, 10.5611, 10.4635, 10.6277, 10.7933, 10.7559, 11.3338, 12.121, 13.0837, 14.1467, 16.1209, 15.768, 15.1851, 14.7922, 17.955, 20.0803, 22.5402, 24.4579, 26.5877, 25.4395, 27.2122, 26.9605, 27.5515, 24.0327, 25.3378, 21.4573, 21.3145, 7.3531, 7.5258, 7.8262, 7.4542, 18.4589, 17.9822, 17.576, 17.1652, 16.7894, 16.0933, 15.2309, 14.3882, 13.5033, 12.402, 11.033, 20.0153, 18.0845, 16.5306, 16.1953, 15.5075, 14.4245, 13.3188, 19.9591, 19.8417, 20.5172, 23.8038, 22.3087, 20.2563, 18.3827, 18.0129, 17.6839, 17.2586, 16.4903, 15.6077, 15.7242, 16.35, 18.5512, 19.6282, 20.5915, 17.3495, 19.0991, 16.9262, 13.7715, 14.7037, 15.9587, 16.368, 16.5853, 9.4621, 9.5872, 9.3032, 8.568, 8.5959, 8.3209, 8.8543, 8.8239, 8.7797, 11.9538], "mkt_dynamics": [-0.466411, -0.285329, -0.220212, -0.25626, -0.218151, -0.241219, -0.270729, -0.309868, -0.468596, -0.364704, -0.165652, -0.025331, 0.193241, 0.556564, 0.761731, 1.012734, 1.39719, 1.433125, 1.619763, 1.718355, 1.571331, 1.232226, 0.852728, 0.450202, 0.385002, 0.6081, 0.654643, 0.796247, 0.630666, 0.308255, 0.07132, -0.25364, -0.456333, -0.723155, -0.850745, -0.854404, -1.013016, -1.036487, -1.04839, -1.137842, -0.880749, -0.371139, 0.124969, 0.723568, 1.017174, 1.11699, 1.123477, 1.227672, 1.186544, 0.905148, 0.582725, 0.071914, -0.376222, -0.765911, -1.055317, -1.24544, -1.313106, -1.320023, -1.270237, -1.217484, -1.200509, -1.210462, -1.218061, -1.215187, -1.110455, -0.790939, -0.458817, -0.099258, 0.252984, 0.435559, 0.553279, 0.573345, 0.500529, 0.378246, 0.243951, 0.170921, 0.01689, -0.000545, -0.175146, -0.361722, -0.334319, -0.469129, -0.521394, -0.678622, -0.922099, -1.154053, -1.179188, -1.23762, -1.325031, -1.253764, -1.357294, -1.31733, -1.158229, -1.193749, -1.090683, -0.910591, -0.716784, -0.417576, -0.191308, -0.020749, 0.130759, 0.308723, 0.474057, 0.878421, 1.077643, 1.192239, 1.260826, 1.049466, 1.126617, 1.1048, 1.110309, 1.338689, 1.183818, 1.195777, 1.41956, 1.347677, 1.441313, 1.414155, 1.249037, 1.189129, 1.073175, 1.282014, 1.449746, 1.523797, 1.758925, 1.630608, 1.554131, 1.409803, 1.006015, 0.576794, 0.009279, -0.346046, -0.500337, -0.571124, -0.673181, -0.910432, -1.103769, -1.222904, -1.262808, -1.244982, -1.304139, -1.288891, -1.274275, -1.28151, -1.004471, -0.71287, -0.406103, -0.042737, 0.251225, 0.318947, 0.422161, 0.53164, 0.351121, 0.290696, 0.170043, 0.408618], "market_activity_top_line": [91.357205, 90.91613, 89.821506, 88.806883, 87.966667, 86.83527, 85.431184, 84.223872, 82.924087, 82.539355, 82.171828, 81.698925, 81.285592, 83.56, 84.226667, 84.966667, 88.006667, 93.5, 98.293333, 98.5, 95.233333, 92.345455, 91.636364, 90.509091, 91.487273, 94.693333, 97.773333, 99.54, 98.973333, 98.059999, 95.82909, 94.22909, 93.770908, 93.073809, 92.060476, 90.59238, 89.450322, 88.804516, 88.467742, 87.869247, 87.793978, 88.92, 93.566666, 95.553333, 98.026666, 99.98, 102.446666, 105.433333, 104.066667, 101.399999, 98.418182, 94.972727, 91.541429, 89.521935, 88.149032, 86.944086, 85.466667, 83.864731, 82.549247, 81.200645, 79.74043, 78.104516, 76.676129, 75.392688, 74.209462, 73.295484, 72.348817, 71.450968, 70.826237, 70.367527, 69.804516, 69.119785, 68.364086, 67.625807, 66.87957, 65.865591, 65.084731, 64.574409, 63.929032, 63.397419, 62.823226, 62.251613, 61.397849, 60.650538, 59.704086, 58.755806, 57.175484, 55.684193, 54.155054, 52.943226, 51.669355, 50.437742, 49.247204, 48.073763, 46.943656, 45.823225, 44.766666, 43.749462, 42.805699, 41.914193, 41.10914, 40.357097, 39.821075, 39.817204, 40.786667, 41.343334, 41.500001, 40.88, 41.303334, 41.826667, 41.956667, 43.143334, 43.220001, 43.483335, 46.42, 48.409999, 49.413333, 49.81, 49.743333, 49.849999, 49.389999, 52.396666, 55.169999, 57.886667, 61.413335, 62.293335, 62.446668, 61.340001, 59.545455, 58.718183, 57.725455, 56.941819, 56.318182, 55.84262, 54.925953, 53.831667, 53.327382, 52.93262, 52.551398, 52.016452, 51.528818, 51.113549, 50.565592, 49.951828, 49.670538, 49.544517, 49.244194, 48.969893, 48.770753, 48.611936, 48.424517, 48.018173, 47.511829, 47.076452, 46.734302, 46.92957], "market_activity_min_gap": [-9.505656, -8.235067, -9.659293, -11.893073, -12.877778, -14.853428, -17.432205, -18.065667, -19.367531, -15.008127, -11.839155, -10.629792, -9.243591, -6.1692, -4.699197, -3.415544, -1.569325, -0.066217, 1.272864, 2.146172, 2.458705, 2.293722, 2.112069, 1.812103, 1.829446, 2.577641, 3.147374, 3.685308, 4.062011, 4.42158, 4.607398, 4.569051, 3.486781, 1.245314, -1.864387, -5.75034, -10.497112, -12.1931, -11.242646, -10.795198, -8.292494, -5.48184, -3.009735, -2.318137, -1.841126, -1.195412, -0.322837, 0.673847, 1.375486, 1.598787, 1.148971, -3.039094, -11.195445, -17.10362, -20.120164, -20.442944, -21.670661, -22.938612, -22.657195, -22.695652, -23.541408, -25.190036, -25.169956, -24.625444, -23.572621, -21.416751, -20.716868, -19.692288, -17.790599, -16.24048, -15.314822, -14.043604, -12.845926, -11.802752, -11.741817, -13.739424, -13.556161, -11.330821, -10.898013, -9.84224, -9.737714, -10.209206, -13.321004, -14.87524, -17.500472, -19.326722, -25.801885, -30.235834, -33.899082, -33.752217, -33.69918, -32.734005, -31.786937, -31.103598, -30.630855, -30.064278, -29.316045, -28.545459, -27.234631, -25.802541, -24.131328, -22.669084, -19.959245, -15.934931, -13.692787, -11.934502, -9.937815, -7.932971, -5.625994, -3.74701, -2.418189, -0.787029, 0.299776, 1.622299, 3.311814, 4.826068, 5.295062, 5.655683, 5.813152, 6.338124, 6.504323, 7.273428, 7.974353, 8.624594, 9.427371, 9.710672, 9.890267, 9.737795, 9.300892, 8.668714, 7.949137, 7.241866, 6.660407, 4.266212, -1.120208, -6.802718, -7.745354, -7.369238, -8.470098, -10.665594, -12.223223, -13.006822, -14.661608, -15.96471, -13.319554, -11.178704, -10.708784, -10.123484, -9.115097, -8.673618, -8.527614, -8.175574, -9.036085, -10.073101, -9.665123, -4.502392], "market_activity": [null, null, null, null, -32.62935, -35.19035, -38.11395, -40.72935, -44.3712, -43.6935, -39.48995, -34.9964, -29.829375, -14.708887, -1.621044, 11.228878, 34.370289, 59.262145, 79.267297, 89.633649, 84.998524, 53.550387, 22.126844, 0.587897, 0.594123, 21.209887, 46.141093, 68.977972, 74.535936, 63.691718, 40.617934, 18.239842, 5.680071, -1.81739, -4.44872, -8.085035, -13.752617, -17.912609, -19.546929, -18.899365, -16.077182, -8.958566, 14.997667, 37.192983, 54.409217, 65.099658, 72.242579, 81.22989, 74.435895, 55.008447, 27.386449, -2.952051, -22.54705, -34.6162, -41.4128, -44.856375, -42.562263, -41.267106, -41.297878, -42.477389, -44.188745, -46.774547, -49.446699, -51.723649, -53.3035, -53.121975, -53.017687, -52.830169, -51.414209, -49.29238, -47.033765, -45.082807, -44.067979, -44.150064, -44.156782, -44.708566, -43.798958, -40.566179, -37.320215, -32.609332, -28.832391, -26.731596, -27.081798, -28.644799, -31.576524, -35.073662, -41.489006, -49.588678, -55.890114, -60.109157, -63.551579, -66.726039, -68.31327, -69.106885, -69.503692, -69.702096, -69.801298, -69.850899, -69.8757, -69.8881, -68.9911, -67.499975, -64.796137, -58.509719, -40.903159, -20.528555, -3.417502, 1.614474, 3.757912, 8.210556, 12.500753, 31.273326, 39.690863, 44.135082, 71.400791, 85.700395, 92.850198, 96.425099, 91.150349, 78.028125, 63.895737, 69.959294, 84.979647, 92.489823, 96.244912, 98.122456, 99.061228, 89.477839, 62.118369, 41.67936, 25.86123, 14.56499, 9.68412, 6.714585, 2.492917, -4.433316, -9.720733, -14.215042, -15.576671, -15.390535, -16.852968, -18.901509, -22.339729, -26.077565, -27.395407, -26.928954, -26.107052, -24.660176, -24.035163, -24.190831, -24.224491, -24.88872, -26.782135, -28.813368, -29.647034, -25.546342], "market_activity_raw": [null, null, null, null, -32.62935, -37.75135, -41.03755, -43.34475, -48.01305, -43.0158, -35.2864, -30.50285, -24.66235, 0.4116, 11.4668, 24.0788, 57.5117, 84.154, 99.27245, 100.0, 80.3634, 22.10225, -9.2967, -20.95105, 0.60035, 41.82565, 71.0723, 91.81485, 80.0939, 52.8475, 17.54415, -4.13825, -6.8797, -9.31485, -7.08005, -11.72135, -19.4202, -22.0726, -21.18125, -18.2518, -13.255, -1.83995, 38.9539, 59.3883, 71.62545, 75.7901, 79.3855, 90.2172, 67.6419, 35.581, -0.23555, -33.29055, -42.14205, -46.68535, -48.2094, -48.29995, -40.26815, -39.97195, -41.32865, -43.6569, -45.9001, -49.36035, -52.11885, -54.0006, -54.88335, -52.94045, -52.9134, -52.64265, -49.99825, -47.17055, -44.77515, -43.13185, -43.05315, -44.23215, -44.1635, -45.26035, -42.88935, -37.3334, -34.07425, -27.89845, -25.05545, -24.6308, -27.432, -30.2078, -34.50825, -38.5708, -47.90435, -57.68835, -62.19155, -64.3282, -66.994, -69.9005, -69.9005, -69.9005, -69.9005, -69.9005, -69.9005, -69.9005, -69.9005, -69.9005, -68.0941, -66.00885, -62.0923, -52.2233, -23.2966, -0.15395, 13.69355, 6.64645, 5.90135, 12.6632, 16.79095, 50.0459, 48.1084, 48.5793, 98.6665, 100.0, 100.0, 100.0, 85.8756, 64.9059, 49.76335, 76.02285, 100.0, 100.0, 100.0, 100.0, 100.0, 79.89445, 34.7589, 21.24035, 10.0431, 3.26875, 4.80325, 3.74505, -1.72875, -11.35955, -15.00815, -18.70935, -16.9383, -15.2044, -18.3154, -20.95005, -25.77795, -29.8154, -28.71325, -26.4625, -25.28515, -23.2133, -23.41015, -24.3465, -24.25815, -25.55295, -28.67555, -30.8446, -30.4807, -21.44565], "market_activity_distance": [-3.668899, -3.758508, -4.166542, -4.532681, -4.938583, -5.370406, -5.822904, -6.153761, -6.788467, -6.414428, -5.690546, -5.448355, -5.195252, -2.036031, -0.374562, 1.420443, 5.658716, 12.020766, 17.341822, 17.597897, 13.80203, 9.956881, 8.672605, 6.934181, 7.148865, 10.236709, 13.202886, 14.717068, 13.758092, 12.329602, 9.681916, 7.953589, 6.849257, 5.689628, 4.44406, 2.681405, 1.291272, 0.321414, -0.571976, -1.122378, -1.399396, -0.876933, 3.544948, 5.478897, 7.611241, 9.077024, 11.201968, 14.154756, 12.939986, 10.018083, 6.852398, 3.328564, 0.213213, -1.385839, -1.922229, -2.089993, -2.468713, -2.923103, -3.341891, -3.71465, -4.33827, -5.258957, -5.795566, -6.391001, -7.083312, -7.773487, -8.669703, -9.307, -9.556587, -9.816054, -9.82882, -9.426332, -9.021754, -8.696031, -8.153486, -7.62621, -6.635015, -5.18172, -4.211819, -3.210047, -2.69017, -2.324874, -2.671837, -2.990182, -3.388841, -3.671111, -4.731344, -5.862006, -6.84337, -7.595382, -8.533625, -9.61518, -10.521992, -11.330285, -12.035622, -12.51214, -12.93355, -13.244283, -13.2053, -12.911604, -12.54615, -12.18764, -11.626553, -10.395609, -6.815931, -4.364252, -2.616447, -2.368349, -0.157123, 2.39504, 3.968943, 7.849348, 8.747802, 10.112269, 17.128558, 21.740221, 22.872891, 22.614259, 21.098757, 20.260541, 18.101385, 23.218624, 27.52629, 31.32184, 36.272192, 35.666064, 33.490098, 28.996531, 23.525475, 20.295386, 16.868918, 13.796393, 11.249453, 9.955276, 7.944878, 5.635139, 4.083892, 2.605795, 1.663191, 0.595877, -0.497906, -1.312495, -2.408148, -3.493377, -3.745487, -3.899686, -4.290382, -4.703115, -5.044451, -5.249128, -5.602164, -5.565887, -5.539955, -5.285122, -4.571941, -3.549559], "market_activity_roc": [null, null, null, null, -3.711298, -4.488598, -4.887829, -5.160648, -5.732376, -4.947201, -3.815183, -2.997899, -1.975898, 1.236556, 2.500661, 3.999737, 8.26847, 11.895644, 16.700965, 15.927814, 8.211498, -1.234807, -6.772554, -8.112598, -3.93356, 2.542494, 6.697089, 9.977903, 8.182624, 3.555336, -1.988521, -5.335453, -5.256391, -5.084836, -3.932641, -3.859434, -4.607597, -4.586997, -3.90258, -3.005918, -1.851691, 0.130043, 5.763597, 8.744909, 11.655342, 12.438147, 9.490559, 10.339775, 6.16159, 1.420283, -3.932274, -9.921536, -12.035783, -11.714067, -10.4342, -8.453628, -6.636079, -6.31935, -6.352634, -6.605902, -6.699965, -6.868459, -7.114684, -7.1526, -6.936215, -6.157175, -5.643623, -5.228252, -4.559021, -3.99473, -3.516714, -3.262633, -3.476326, -3.896286, -4.190196, -4.70805, -4.796897, -4.51218, -4.411718, -3.747286, -3.474709, -3.597084, -3.959364, -4.332796, -4.964947, -5.615609, -6.877057, -8.18846, -9.294225, -9.892776, -9.630227, -9.421796, -9.062589, -9.197518, -9.146038, -9.148937, -9.098056, -8.995137, -8.814731, -8.530678, -8.1702, -7.754072, -6.972492, -5.003052, -0.784431, 2.443776, 4.216174, 2.669188, 1.266755, 1.169071, 1.1004, 5.536531, 4.640466, 3.960794, 10.637959, 12.207367, 14.329782, 14.549631, 7.15927, 2.974592, -0.047222, 5.193066, 10.909333, 16.121701, 24.343665, 18.887975, 13.18954, 5.965681, -3.041489, -5.739221, -7.560392, -7.170169, -5.419848, -4.897227, -4.849684, -5.461982, -5.310541, -5.211074, -4.323193, -3.372021, -3.372684, -3.436578, -3.778788, -3.969175, -3.606293, -3.069699, -2.613235, -1.965764, -1.811506, -1.882309, -1.664515, -1.94348, -2.581309, -3.158656, -3.490412, -2.267065], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5027, 6.2943, 11.6517, 11.4502, 1.5688, -4.0224, -3.668, -2.6676, -3.404, 4.8846, 8.1333, 5.1075, 3.6379, -0.2705, 0.4589, -3.8663, -7.0688, -1.403, -4.3099, -6.6646, -8.5926, -10.0816, -3.8667, 0.4622, -1.8181, 4.1443, 10.4904, 9.0223, 5.1067, 6.7225, 7.2215, 8.6853, 9.0699, -0.8148, -2.9508, -9.0573, -10.0684, -13.4926, -12.3609, -9.8288, -7.1143, -8.7137, -8.9645, -4.8919, -5.0023, -5.7827, -6.8403, -3.5536, -1.8231, -0.8174, 3.0529, 1.9785, 2.2867, 6.2198, 7.5919, 4.7423, 1.77, -0.4507, -1.1966, -2.1377, -6.3247, -2.4827, 1.393, -2.0601, -1.2221, -2.7491, -3.1886, -6.9494, -4.3762, -6.5314, -6.1978, -11.4295, -9.2382, -8.7258, -1.0363, -2.0595, -1.8802, -1.6642, -1.815, -1.6943, -2.0404, -1.7683, -1.8619, -1.1976, -1.35, -0.7106, -0.9712, 6.3603, 21.3549, 14.2349, 9.8323, 8.2786, 5.1728, 11.1738, 9.5019, 6.2157, 11.3756, 5.3868, 6.7486, 16.6301, 12.5754, 8.8794, 6.1268, 5.1192, 6.6207, 1.7166, 12.633, 11.7806, 11.7612, 13.6944, 3.4185, 3.3007, -2.1401, -6.7427, -8.1144, -7.8385, -4.722, -3.4337, -10.3079, -13.8822, -14.1719, -4.231, -2.3062, -6.3494, -8.1374, -5.9951, -3.4624, -5.2368, -5.6132, 2.5452, 5.0399, 0.9272, 1.2109, 2.5835, 3.0883, 1.9139, -3.212, -5.349, -3.6478, -1.6101, 9.7412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.416115, 0.255469, 0.154555, 0.102509, 0.034705, 0.206341, 0.406823, 0.466454, 0.470429, 0.37087, 0.355572, 0.23591, 0.063947, 0.061437, -0.085785, -0.26167, -0.422265, -0.523111, -0.537703, -0.491673, -0.498953, -0.391781, -0.113273, 0.094012, 0.224132, 0.357374, 0.485707, 0.58481, 0.644271, 0.598336, 0.511813, 0.316321, 0.12424, -0.103188, -0.277153, -0.370055, -0.444081, -0.54088, -0.651, -0.706032, -0.745249, -0.782656, -0.822275, -0.816307, -0.777182, -0.722929, -0.628231, -0.55682, -0.489989, -0.377639, -0.246407, -0.173515, -0.163018, -0.207447, -0.257808, -0.317676, -0.442979, -0.47957, -0.417184, -0.448417, -0.457839, -0.489873, -0.510262, -0.543469, -0.549877, -0.570255, -0.599603, -0.625716, -0.655429, -0.675496, -0.649506, -0.648054, -0.636091, -0.612446, -0.584152, -0.560929, -0.531678, -0.522849, -0.502835, -0.475983, -0.45588, -0.431195, -0.413578, -0.343628, -0.063889, 0.084565, 0.166659, 0.198492, 0.169041, 0.261633, 0.310901, 0.302425, 0.378848, 0.367779, 0.355127, 0.441513, 0.491798, 0.540526, 0.541302, 0.511342, 0.514202, 0.458627, 0.523272, 0.607348, 0.657794, 0.671911, 0.673574, 0.672948, 0.634025, 0.534201, 0.422768, 0.32505, 0.262321, 0.182359, 0.034007, -0.151607, -0.300707, -0.307549, -0.293347, -0.351174, -0.428244, -0.45542, -0.440647, -0.463222, -0.510745, -0.437537, -0.322634, -0.28723, -0.249543, -0.178658, -0.1163, -0.079576, -0.109173, -0.164863, -0.164197, -0.12823, 0.144073], "smi": [null, null, null, 0.175, 0.1358, 0.105, 0.0861, 0.0731, 0.0636, 0.0703, 0.0729, 0.0691, 0.0695, 0.0845, 0.113, 0.15, 0.19, 0.24, 0.2975, 0.34, 0.376, 0.4025, 0.424, 0.433, 0.446, 0.4715, 0.507, 0.546, 0.564, 0.571, 0.5775, 0.5765, 0.5825, 0.5825, 0.5635, 0.5235, 0.46, 0.377, 0.3055, 0.2455, 0.193, 0.1905, 0.2115, 0.2495, 0.3035, 0.362, 0.433, 0.512, 0.573, 0.6175, 0.6435, 0.6285, 0.5795, 0.516, 0.439, 0.358, 0.275, 0.19, 0.125, 0.077, 0.0445, 0.021, 0.008, 0.004, 0.0055, 0.012, 0.0205, 0.03, 0.042, 0.0555, 0.07, 0.091, 0.1125, 0.132, 0.1495, 0.155, 0.1605, 0.169, 0.1685, 0.162, 0.15, 0.129, 0.1075, 0.086, 0.065, 0.053, 0.039, 0.021, 0.0095, 0.0045, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.023, 0.029, 0.041, 0.047, 0.0475, 0.053, 0.06, 0.0815, 0.111, 0.1445, 0.17, 0.1955, 0.218, 0.247, 0.282, 0.312, 0.332, 0.3395, 0.367, 0.412, 0.472, 0.5385, 0.6005, 0.661, 0.7185, 0.7765, 0.8455, 0.9145, 0.949, 0.9565, 0.951, 0.9355, 0.9065, 0.867, 0.82, 0.762, 0.708, 0.6515, 0.6015, 0.557, 0.503, 0.45, 0.407, 0.3705, 0.3415, 0.3215, 0.2885, 0.2515, 0.2155, 0.191, 0.1735, 0.159, 0.149, 0.141, 0.135, 0.124, 0.1165, 0.112, 0.106, 0.107], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.179701, -18.860722, -28.830017, -28.734386, -26.15891, -31.551689, -33.012943, -30.248776, -32.326387, -19.665483, -17.644063, -17.977869, -19.11766, -10.165867, -16.409559, -15.368969, -7.845517, 3.075948, 4.805125, -4.488658, -13.836134, -11.421384, -9.888173, -11.818645, -1.539358, 5.34503, 2.772436, -0.699609, -5.989479, -4.774752, -13.713424, -17.758641, -13.335694, -17.31104, -21.278958, -26.645424, -26.243299, -21.773674, -16.74178, -21.036912, -14.738164, -3.919814, -2.003442, -8.52565, -7.451348, -8.190285, -3.33747, -2.601025, -13.352807, -12.056127, -19.008093, -20.926046, -30.101796, -33.758551, -31.66693, -29.904212, -32.099576, -35.837129, -33.412868, -36.386475, -37.336631, -42.025544, -40.588451, -38.412224, -35.543892, -33.380185, -31.291595, -30.575375, -23.620058, -23.422509, -23.825323, -24.009974, -28.203005, -27.291907, -28.169305, -33.968014, -31.63393, -27.311282, -29.552745, -29.690158, -28.960446, -27.550685, -31.607826, -30.201818, -32.422023, -31.695978, -41.513769, -39.800418, -42.88583, -38.637627, -40.953894, -42.918692, -41.592087, -40.425233, -40.332416, -41.469315, -40.237887, -41.045521, -39.380819, -39.034811, -39.238477, -38.440949, -33.472199, -21.269451, -25.691174, -25.962, -26.778711, -28.838066, -24.626083, -24.320695, -25.396537, -22.194925, -27.097156, -24.423166, -10.509214, -13.760125, -13.106361, -12.991579, -9.164931, -9.46721, -13.01671, 4.901357, 9.545404, 10.526257, 16.714807, 5.695832, 3.361736, -2.898861, -8.069401, -9.22751, -14.287278, -15.401756, -9.240395, -16.602994, -23.673929, -25.60833, -13.547581, -17.985835, -26.874238, -34.33932, -32.699472, -34.72081, -36.474258, -39.046246, -34.954042, -31.875044, -33.836633, -36.23388, -31.521751, -33.513548, -31.689316, -32.071163, -36.125732, -34.092533, -33.98752, -24.659849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0d2b029e-c63f-46f8-942d-a11cc8742773/", "share_image": "https://sharemaestro.com/terminal/0d2b029e-c63f-46f8-942d-a11cc8742773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}