{"ticker": {"uuid": "0d2c2004-99ef-4fc9-a63a-8607440d2c83", "symbol": "XG12", "name": "Xtrackers MSCI Global Circular Economy UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG12 rose 28.21%, moving from 32.12 to 41.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.64 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.17"}, {"label": "12-Week Change", "value": "28.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.64"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 41.674999, "low": 40.509998, "close": 41.174999, "volume": 4033}, "trend_line": 32.8815, "activity_lines": {"activity_5": 39.907334, "activity_10": 38.269091, "activity_20": 35.871834, "activity_30": 34.522817}, "trend_signal": 1, "fair_value": 28.903862, "relative_strength": 26.642636, "rate_of_change": 1.0675945691186934, "market_dynamics": 1.801206, "expectation": {"probability": 56.2181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.559999, "high": 29.700001, "low": 29.275, "close": 29.49, "volume": 3765}, "trend_line": null, "activity_lines": {"activity_5": 29.287334, "activity_10": 29.098637, "activity_20": 29.277381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.231662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.59, "high": 29.940001, "low": 29.49, "close": 29.594999, "volume": 5149}, "trend_line": null, "activity_lines": {"activity_5": 29.414, "activity_10": 29.205182, "activity_20": 29.267167, "activity_30": null}, "trend_signal": 0, "fair_value": 30.208081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.315001, "close": 28.33, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 29.085667, "activity_10": 29.069364, "activity_20": 29.144238, "activity_30": null}, "trend_signal": 0, "fair_value": 30.141007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.370001, "high": 29.280001, "low": 28.32, "close": 29.24, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 29.112667, "activity_10": 29.110909, "activity_20": 29.1255, "activity_30": null}, "trend_signal": 0, "fair_value": 30.109938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42838, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.610001, "high": 29.809999, "low": 28.875, "close": 29.24, "volume": 422}, "trend_line": 30.08094, "activity_lines": {"activity_5": 29.122, "activity_10": 29.150182, "activity_20": 29.116429, "activity_30": 29.463237}, "trend_signal": 0, "fair_value": 30.08094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.493887, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.965, "high": 29.889999, "low": 28.965, "close": 29.565001, "volume": 59}, "trend_line": 29.990537, "activity_lines": {"activity_5": 29.250667, "activity_10": 29.234909, "activity_20": 29.14631, "activity_30": 29.429951}, "trend_signal": 0, "fair_value": 30.064297, "relative_strength": null, "rate_of_change": -0.30053249665734666, "market_dynamics": 0.399917, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.41, "high": 30.0, "low": 29.41, "close": 29.870001, "volume": 224}, "trend_line": 29.922227, "activity_lines": {"activity_5": 29.476001, "activity_10": 29.355909, "activity_20": 29.2085, "activity_30": 29.422174}, "trend_signal": 0, "fair_value": 30.058225, "relative_strength": null, "rate_of_change": -0.22777184683288704, "market_dynamics": 0.577342, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.870001, "high": 30.58, "low": 29.870001, "close": 30.450001, "volume": 139}, "trend_line": 29.884433, "activity_lines": {"activity_5": 29.876334, "activity_10": 29.568273, "activity_20": 29.330381, "activity_30": 29.456224}, "trend_signal": 0, "fair_value": 30.070097, "relative_strength": null, "rate_of_change": -0.1263074436271007, "market_dynamics": 0.676594, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.52, "high": 30.625, "low": 29.719999, "close": 29.754999, "volume": 2666}, "trend_line": 29.810537, "activity_lines": {"activity_5": 29.903667, "activity_10": 29.629909, "activity_20": 29.38431, "activity_30": 29.447873}, "trend_signal": 0, "fair_value": 30.060829, "relative_strength": null, "rate_of_change": -0.24727255156556358, "market_dynamics": 0.888497, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.754999, "high": 29.754999, "low": 28.879999, "close": 28.879999, "volume": 2963}, "trend_line": 29.650167, "activity_lines": {"activity_5": 29.605, "activity_10": 29.518273, "activity_20": 29.350572, "activity_30": 29.387839}, "trend_signal": 0, "fair_value": 30.027091, "relative_strength": null, "rate_of_change": -0.5379641433497168, "market_dynamics": 0.847827, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.889999, "high": 28.940001, "low": 28.01, "close": 28.01, "volume": 605}, "trend_line": 29.566, "activity_lines": {"activity_5": 29.040333, "activity_10": 29.258, "activity_20": 29.233167, "activity_30": 29.282022}, "trend_signal": 0, "fair_value": 29.971061, "relative_strength": null, "rate_of_change": -0.2838668665845989, "market_dynamics": 0.529309, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.955, "high": 28.565001, "low": 27.815001, "close": 28.235001, "volume": 1745}, "trend_line": 29.466333, "activity_lines": {"activity_5": 28.654333, "activity_10": 29.065546, "activity_20": 29.145905, "activity_30": 29.196151}, "trend_signal": 0, "fair_value": 29.924141, "relative_strength": null, "rate_of_change": -0.33710004735168836, "market_dynamics": 0.191397, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.424999, "high": 29.08, "low": 28.415001, "close": 29.08, "volume": 585}, "trend_line": 29.368667, "activity_lines": {"activity_5": 28.659, "activity_10": 29.051455, "activity_20": 29.142357, "activity_30": 29.171226}, "trend_signal": 0, "fair_value": 29.901926, "relative_strength": null, "rate_of_change": -0.3314494545351139, "market_dynamics": -0.089647, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.17, "high": 29.17, "low": 28.315001, "close": 28.315001, "volume": 96}, "trend_line": 29.270167, "activity_lines": {"activity_5": 28.5, "activity_10": 28.884637, "activity_20": 29.0655, "activity_30": 29.103247}, "trend_signal": 0, "fair_value": 29.861236, "relative_strength": null, "rate_of_change": -0.3353914564797844, "market_dynamics": -0.361392, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.355, "high": 29.08, "low": 28.245001, "close": 28.635, "volume": 513}, "trend_line": 29.194, "activity_lines": {"activity_5": 28.543667, "activity_10": 28.792818, "activity_20": 29.022929, "activity_30": 29.062269}, "trend_signal": 0, "fair_value": 29.83058, "relative_strength": null, "rate_of_change": -0.2602205856905485, "market_dynamics": -0.345849, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.635, "close": 27.645, "volume": 603}, "trend_line": 29.107167, "activity_lines": {"activity_5": 28.273667, "activity_10": 28.532, "activity_20": 28.885381, "activity_30": 28.962333}, "trend_signal": 0, "fair_value": 29.777273, "relative_strength": null, "rate_of_change": -0.297434404329652, "market_dynamics": -0.464346, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.405001, "high": 27.424999, "low": 27.055, "close": 27.315001, "volume": 129}, "trend_line": 28.990833, "activity_lines": {"activity_5": 27.918, "activity_10": 28.246091, "activity_20": 28.720524, "activity_30": 28.84671}, "trend_signal": 0, "fair_value": 29.718648, "relative_strength": null, "rate_of_change": -0.3996747605151746, "market_dynamics": -0.67964, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.334999, "high": 27.334999, "low": 26.065001, "close": 26.145, "volume": 794}, "trend_line": 28.859667, "activity_lines": {"activity_5": 27.233667, "activity_10": 27.793909, "activity_20": 28.452715, "activity_30": 28.663108}, "trend_signal": 0, "fair_value": 29.63554, "relative_strength": null, "rate_of_change": -0.45243956943216085, "market_dynamics": -0.754179, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.115, "high": 27.165001, "low": 26.115, "close": 26.514999, "volume": 6}, "trend_line": 28.782, "activity_lines": {"activity_5": 26.868333, "activity_10": 27.487273, "activity_20": 28.234262, "activity_30": 28.511839}, "trend_signal": 0, "fair_value": 29.564618, "relative_strength": null, "rate_of_change": -0.2691195293417686, "market_dynamics": -0.911479, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.450001, "high": 26.645, "low": 25.040001, "close": 25.040001, "volume": 1995}, "trend_line": 28.659667, "activity_lines": {"activity_5": 26.131334, "activity_10": 26.971364, "activity_20": 27.887048, "activity_30": 28.27042}, "trend_signal": 0, "fair_value": 29.464071, "relative_strength": null, "rate_of_change": -0.42503300674032773, "market_dynamics": -0.88322, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.045, "high": 25.33, "low": 24.76, "close": 24.985001, "volume": 4127}, "trend_line": 28.497834, "activity_lines": {"activity_5": 25.615667, "activity_10": 26.515273, "activity_20": 27.555381, "activity_30": 28.033344}, "trend_signal": 0, "fair_value": 29.3667, "relative_strength": null, "rate_of_change": -0.5646715992896844, "market_dynamics": -0.827924, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.165001, "high": 26.405001, "low": 24.75, "close": 26.34, "volume": 40}, "trend_line": 28.412, "activity_lines": {"activity_5": 25.729, "activity_10": 26.360546, "activity_20": 27.374215, "activity_30": 27.894129}, "trend_signal": 0, "fair_value": 29.302302, "relative_strength": null, "rate_of_change": -0.3011948206309362, "market_dynamics": -0.848741, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.565001, "high": 26.565001, "low": 25.440001, "close": 25.49, "volume": 3468}, "trend_line": 28.2955, "activity_lines": {"activity_5": 25.624, "activity_10": 26.085728, "activity_20": 27.127595, "activity_30": 27.705613}, "trend_signal": 0, "fair_value": 29.222879, "relative_strength": null, "rate_of_change": -0.41003801210755486, "market_dynamics": -0.751924, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.559999, "high": 26.975, "low": 25.559999, "close": 26.5, "volume": 1222}, "trend_line": 28.208334, "activity_lines": {"activity_5": 25.899334, "activity_10": 26.059818, "activity_20": 26.990691, "activity_30": 27.589774}, "trend_signal": 0, "fair_value": 29.16731, "relative_strength": null, "rate_of_change": -0.30805605131557967, "market_dynamics": -0.675339, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.58, "high": 26.745001, "low": 26.525, "close": 26.535, "volume": 6}, "trend_line": 28.143167, "activity_lines": {"activity_5": 26.187333, "activity_10": 26.073273, "activity_20": 26.870167, "activity_30": 27.481817}, "trend_signal": 0, "fair_value": 29.114664, "relative_strength": null, "rate_of_change": -0.23102037858741467, "market_dynamics": -0.606863, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.395, "high": 26.985001, "low": 26.360001, "close": 26.985001, "volume": 175}, "trend_line": 28.092334, "activity_lines": {"activity_5": 26.525667, "activity_10": 26.206728, "activity_20": 26.805381, "activity_30": 27.407097}, "trend_signal": 0, "fair_value": 29.072906, "relative_strength": null, "rate_of_change": -0.18062288441097352, "market_dynamics": -0.364183, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.985001, "high": 27.41, "low": 26.985001, "close": 27.385, "volume": 0}, "trend_line": 28.035334, "activity_lines": {"activity_5": 26.864, "activity_10": 26.424909, "activity_20": 26.790976, "activity_30": 27.361463}, "trend_signal": 0, "fair_value": 29.040446, "relative_strength": -12.733842, "rate_of_change": -0.20290232915500064, "market_dynamics": -0.16114, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.379999, "high": 28.620001, "low": 27.059999, "close": 28.485001, "volume": 492}, "trend_line": 28.0145, "activity_lines": {"activity_5": 27.499334, "activity_10": 26.841819, "activity_20": 26.893167, "activity_30": 27.390473}, "trend_signal": 0, "fair_value": 29.029966, "relative_strength": -8.601754, "rate_of_change": -0.07431336469897998, "market_dynamics": 0.139765, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.264999, "high": 28.495001, "low": 28.08, "close": 28.355, "volume": 1415}, "trend_line": 27.993834, "activity_lines": {"activity_5": 27.891667, "activity_10": 27.192546, "activity_20": 26.992334, "activity_30": 27.412441}, "trend_signal": 0, "fair_value": 29.017467, "relative_strength": -8.210406, "rate_of_change": -0.07376894108408885, "market_dynamics": 0.469636, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.565001, "high": 28.99, "low": 28.5, "close": 28.950001, "volume": 613}, "trend_line": 27.978667, "activity_lines": {"activity_5": 28.358667, "activity_10": 27.618, "activity_20": 27.154834, "activity_30": 27.474129}, "trend_signal": 0, "fair_value": 29.01624, "relative_strength": -6.010598, "rate_of_change": -0.05417978830623256, "market_dynamics": 0.725529, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.875, "high": 28.875, "low": 27.815001, "close": 27.905001, "volume": 434}, "trend_line": 27.925834, "activity_lines": {"activity_5": 28.316334, "activity_10": 27.782364, "activity_20": 27.217477, "activity_30": 27.469377}, "trend_signal": 0, "fair_value": 28.996397, "relative_strength": -8.056517, "rate_of_change": -0.18883315634731002, "market_dynamics": 0.846444, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.795, "high": 28.0, "low": 27.540001, "close": 27.639999, "volume": 512}, "trend_line": 27.860667, "activity_lines": {"activity_5": 28.124334, "activity_10": 27.845455, "activity_20": 27.255381, "activity_30": 27.450936}, "trend_signal": 0, "fair_value": 28.9726, "relative_strength": -8.977559, "rate_of_change": -0.23335739946029496, "market_dynamics": 0.801491, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.645, "high": 27.645, "low": 26.635, "close": 26.635, "volume": 2322}, "trend_line": 27.804167, "activity_lines": {"activity_5": 27.580333, "activity_10": 27.702182, "activity_20": 27.200405, "activity_30": 27.37186}, "trend_signal": 0, "fair_value": 28.932297, "relative_strength": -11.098326, "rate_of_change": -0.20279485771105113, "market_dynamics": 0.714799, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.719999, "high": 27.42, "low": 26.719999, "close": 27.030001, "volume": 2952}, "trend_line": 27.7305, "activity_lines": {"activity_5": 27.291334, "activity_10": 27.609909, "activity_20": 27.194691, "activity_30": 27.321914}, "trend_signal": 0, "fair_value": 28.900054, "relative_strength": -11.501271, "rate_of_change": -0.2649494948005469, "market_dynamics": 0.694929, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.02, "high": 27.41, "low": 26.780001, "close": 26.805, "volume": 312}, "trend_line": 27.649334, "activity_lines": {"activity_5": 27.015667, "activity_10": 27.467091, "activity_20": 27.173667, "activity_30": 27.262205}, "trend_signal": 0, "fair_value": 28.865137, "relative_strength": -11.55688, "rate_of_change": -0.2926957681974708, "market_dynamics": 0.609147, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.84, "high": 27.309999, "low": 26.584999, "close": 27.309999, "volume": 756}, "trend_line": 27.574167, "activity_lines": {"activity_5": 27.051333, "activity_10": 27.411182, "activity_20": 27.209453, "activity_30": 27.240312}, "trend_signal": 0, "fair_value": 28.839643, "relative_strength": -9.517795, "rate_of_change": -0.27185826609783953, "market_dynamics": 0.537781, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.385, "high": 27.825001, "low": 27.215, "close": 27.67, "volume": 69}, "trend_line": 27.500834, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.414818, "activity_20": 27.281119, "activity_30": 27.246495}, "trend_signal": 0, "fair_value": 28.820778, "relative_strength": -8.973956, "rate_of_change": -0.26594819709330875, "market_dynamics": 0.517621, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.475, "high": 27.51, "low": 27.030001, "close": 27.030001, "volume": 98}, "trend_line": 27.386834, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.296909, "activity_20": 27.290143, "activity_30": 27.216119}, "trend_signal": 0, "fair_value": 28.792353, "relative_strength": -12.204826, "rate_of_change": -0.4145328828936634, "market_dynamics": 0.267691, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.01, "high": 28.025, "low": 27.01, "close": 27.93, "volume": 221}, "trend_line": 27.326, "activity_lines": {"activity_5": 27.480333, "activity_10": 27.369091, "activity_20": 27.380667, "activity_30": 27.251162}, "trend_signal": 0, "fair_value": 28.778878, "relative_strength": -10.504635, "rate_of_change": -0.22212863305046443, "market_dynamics": 0.293834, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.815001, "high": 28.09, "low": 27.465, "close": 27.945, "volume": 161}, "trend_line": 27.294834, "activity_lines": {"activity_5": 27.679, "activity_10": 27.451727, "activity_20": 27.465881, "activity_30": 27.291097}, "trend_signal": 0, "fair_value": 28.766049, "relative_strength": -10.483103, "rate_of_change": -0.11405255068432597, "market_dynamics": 0.27052, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.934999, "high": 28.094999, "low": 27.4, "close": 27.455, "volume": 29}, "trend_line": 27.276334, "activity_lines": {"activity_5": 27.638333, "activity_10": 27.463546, "activity_20": 27.490595, "activity_30": 27.30143}, "trend_signal": 1, "fair_value": 28.746185, "relative_strength": -12.244711, "rate_of_change": -0.06777839352312261, "market_dynamics": 0.096136, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.555, "high": 28.145, "low": 27.48, "close": 28.08, "volume": 71}, "trend_line": 27.271167, "activity_lines": {"activity_5": 27.796333, "activity_10": 27.597182, "activity_20": 27.563072, "activity_30": 27.35328}, "trend_signal": 1, "fair_value": 28.736242, "relative_strength": -11.205371, "rate_of_change": -0.018943161496703127, "market_dynamics": 0.115996, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.01, "high": 28.280001, "low": 27.805, "close": 28.280001, "volume": 26}, "trend_line": 27.2445, "activity_lines": {"activity_5": 27.993667, "activity_10": 27.759182, "activity_20": 27.64631, "activity_30": 27.418366}, "trend_signal": 1, "fair_value": 28.729532, "relative_strength": -11.586662, "rate_of_change": -0.0977845942566366, "market_dynamics": 0.066093, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.74, "high": 28.74, "low": 27.365, "close": 27.370001, "volume": 1810}, "trend_line": 27.213, "activity_lines": {"activity_5": 27.804334, "activity_10": 27.725819, "activity_20": 27.629596, "activity_30": 27.426463}, "trend_signal": 1, "fair_value": 28.709829, "relative_strength": -12.599049, "rate_of_change": -0.11561966635466843, "market_dynamics": 0.051641, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.450001, "high": 28.08, "low": 27.450001, "close": 27.535, "volume": 168}, "trend_line": 27.176334, "activity_lines": {"activity_5": 27.707334, "activity_10": 27.716273, "activity_20": 27.624453, "activity_30": 27.447237}, "trend_signal": 1, "fair_value": 28.693046, "relative_strength": -10.574698, "rate_of_change": -0.13473707419248268, "market_dynamics": 0.096452, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.084999, "high": 28.084999, "low": 26.575001, "close": 26.639999, "volume": 341}, "trend_line": 27.142834, "activity_lines": {"activity_5": 27.339333, "activity_10": 27.530727, "activity_20": 27.52931, "activity_30": 27.412635}, "trend_signal": 1, "fair_value": 28.66413, "relative_strength": -12.21445, "rate_of_change": -0.12326901781528034, "market_dynamics": -0.044608, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.83, "high": 27.215, "low": 26.684999, "close": 27.215, "volume": 2}, "trend_line": 27.1395, "activity_lines": {"activity_5": 27.217333, "activity_10": 27.461909, "activity_20": 27.490572, "activity_30": 27.41729}, "trend_signal": 1, "fair_value": 28.644003, "relative_strength": -12.124491, "rate_of_change": -0.0122831683677498, "market_dynamics": -0.147763, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.379999, "high": 28.01, "low": 27.375, "close": 28.01, "volume": 6}, "trend_line": 27.201667, "activity_lines": {"activity_5": 27.418, "activity_10": 27.545909, "activity_20": 27.528357, "activity_30": 27.473452}, "trend_signal": 1, "fair_value": 28.635318, "relative_strength": -8.519049, "rate_of_change": 0.2290646474695508, "market_dynamics": -0.077944, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.23, "high": 28.27, "low": 27.905001, "close": 28.094999, "volume": 156}, "trend_line": 27.254334, "activity_lines": {"activity_5": 27.665, "activity_10": 27.627545, "activity_20": 27.5765, "activity_30": 27.531086}, "trend_signal": 1, "fair_value": 28.628016, "relative_strength": -11.679944, "rate_of_change": 0.19361681032268932, "market_dynamics": 0.120361, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.065001, "high": 28.469999, "low": 28.065001, "close": 28.26, "volume": 18}, "trend_line": 27.361667, "activity_lines": {"activity_5": 27.918666, "activity_10": 27.736182, "activity_20": 27.641595, "activity_30": 27.595968}, "trend_signal": 1, "fair_value": 28.623109, "relative_strength": -10.554311, "rate_of_change": 0.3938199333728007, "market_dynamics": 0.48454, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.235001, "high": 28.370001, "low": 27.885, "close": 28.17, "volume": 31}, "trend_line": 27.467833, "activity_lines": {"activity_5": 28.094, "activity_10": 27.822727, "activity_20": 27.701405, "activity_30": 27.648118}, "trend_signal": 1, "fair_value": 28.617147, "relative_strength": -10.474778, "rate_of_change": 0.38800998491794453, "market_dynamics": 0.752434, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.245001, "high": 28.415001, "low": 27.915001, "close": 27.959999, "volume": 0}, "trend_line": 27.521833, "activity_lines": {"activity_5": 28.097333, "activity_10": 27.858091, "activity_20": 27.739952, "activity_30": 27.679871}, "trend_signal": 1, "fair_value": 28.608613, "relative_strength": -9.873458, "rate_of_change": 0.19659359367738272, "market_dynamics": 0.825834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.08, "close": 28.190001, "volume": 497}, "trend_line": 27.611833, "activity_lines": {"activity_5": 28.127667, "activity_10": 27.937454, "activity_20": 27.798881, "activity_30": 27.722979}, "trend_signal": 1, "fair_value": 28.603246, "relative_strength": -9.078706, "rate_of_change": 0.3270131026519922, "market_dynamics": 0.889334, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.030001, "high": 28.445, "low": 27.98, "close": 27.98, "volume": 17}, "trend_line": 27.661167, "activity_lines": {"activity_5": 28.076, "activity_10": 27.980273, "activity_20": 27.830405, "activity_30": 27.746731}, "trend_signal": 1, "fair_value": 28.595357, "relative_strength": -6.698736, "rate_of_change": 0.17866977538216391, "market_dynamics": 0.812768, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.030001, "high": 28.08, "low": 27.620001, "close": 27.620001, "volume": 40}, "trend_line": 27.697334, "activity_lines": {"activity_5": 27.912, "activity_10": 27.946546, "activity_20": 27.823119, "activity_30": 27.744075}, "trend_signal": 1, "fair_value": 28.583165, "relative_strength": -8.433726, "rate_of_change": 0.1307500872974828, "market_dynamics": 0.635099, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.629999, "high": 27.719999, "low": 27.309999, "close": 27.34, "volume": 256}, "trend_line": 27.709167, "activity_lines": {"activity_5": 27.697334, "activity_10": 27.860364, "activity_20": 27.785286, "activity_30": 27.721022}, "trend_signal": 0, "fair_value": 28.567817, "relative_strength": -9.392692, "rate_of_change": 0.042722523402430414, "market_dynamics": 0.323407, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.379999, "high": 27.58, "low": 26.99, "close": 27.43, "volume": 55}, "trend_line": 27.710667, "activity_lines": {"activity_5": 27.568, "activity_10": 27.777818, "activity_20": 27.755881, "activity_30": 27.703011}, "trend_signal": 0, "fair_value": 28.553942, "relative_strength": -9.867533, "rate_of_change": 0.005413370961314199, "market_dynamics": -0.101466, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.385, "high": 28.74, "low": 27.385, "close": 28.74, "volume": 0}, "trend_line": 27.719167, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.929546, "activity_20": 27.852381, "activity_30": 27.769419}, "trend_signal": 1, "fair_value": 28.556183, "relative_strength": -6.606606, "rate_of_change": 0.030674108277501777, "market_dynamics": 0.025366, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 27.834999, "close": 27.834999, "volume": 408}, "trend_line": 27.701833, "activity_lines": {"activity_5": 27.915, "activity_10": 27.903454, "activity_20": 27.854548, "activity_30": 27.776892}, "trend_signal": 1, "fair_value": 28.547598, "relative_strength": -6.333839, "rate_of_change": -0.06253434672116297, "market_dynamics": 0.133283, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.969999, "high": 28.135, "low": 27.620001, "close": 27.85, "volume": 46}, "trend_line": 27.665167, "activity_lines": {"activity_5": 27.934, "activity_10": 27.884818, "activity_20": 27.858595, "activity_30": 27.786452}, "trend_signal": 1, "fair_value": 28.539391, "relative_strength": -7.165618, "rate_of_change": -0.1323594723858176, "market_dynamics": 0.343575, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.075001, "high": 28.35, "low": 26.799999, "close": 26.799999, "volume": 7}, "trend_line": 27.628333, "activity_lines": {"activity_5": 27.587666, "activity_10": 27.682727, "activity_20": 27.763095, "activity_30": 27.730634}, "trend_signal": 0, "fair_value": 28.519165, "relative_strength": -6.455808, "rate_of_change": -0.13314215670557464, "market_dynamics": 0.257734, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.940001, "high": 27.030001, "low": 25.695, "close": 26.75, "volume": 443}, "trend_line": 27.598667, "activity_lines": {"activity_5": 27.260666, "activity_10": 27.496454, "activity_20": 27.665952, "activity_30": 27.673968}, "trend_signal": 0, "fair_value": 28.49883, "relative_strength": -6.60665, "rate_of_change": -0.10737528029650725, "market_dynamics": -0.175243, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.889999, "high": 27.450001, "low": 26.66, "close": 27.215, "volume": 69}, "trend_line": 27.618, "activity_lines": {"activity_5": 27.134, "activity_10": 27.416727, "activity_20": 27.619428, "activity_30": 27.649215}, "trend_signal": 0, "fair_value": 28.484241, "relative_strength": -7.748438, "rate_of_change": 0.0700504846846393, "market_dynamics": -0.543778, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.275, "high": 27.68, "low": 27.120001, "close": 27.635, "volume": 348}, "trend_line": 27.638167, "activity_lines": {"activity_5": 27.249, "activity_10": 27.431091, "activity_20": 27.617976, "activity_30": 27.650312}, "trend_signal": 0, "fair_value": 28.474699, "relative_strength": -7.529857, "rate_of_change": 0.07302121804620433, "market_dynamics": -0.704179, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.754999, "high": 28.0, "low": 27.545, "close": 27.865, "volume": 1163}, "trend_line": 27.6735, "activity_lines": {"activity_5": 27.454, "activity_10": 27.493545, "activity_20": 27.637167, "activity_30": 27.664946}, "trend_signal": 0, "fair_value": 28.467925, "relative_strength": -7.709997, "rate_of_change": 0.12784132898538964, "market_dynamics": -0.394337, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.014999, "high": 28.065001, "low": 27.139999, "close": 27.139999, "volume": 1320}, "trend_line": 27.667833, "activity_lines": {"activity_5": 27.416333, "activity_10": 27.419727, "activity_20": 27.585738, "activity_30": 27.630527}, "trend_signal": 0, "fair_value": 28.453332, "relative_strength": -6.785012, "rate_of_change": -0.02047807469239156, "market_dynamics": -0.295396, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.379999, "high": 28.275, "low": 27.25, "close": 28.25, "volume": 13}, "trend_line": 27.687167, "activity_lines": {"activity_5": 27.726, "activity_10": 27.551363, "activity_20": 27.637643, "activity_30": 27.668086}, "trend_signal": 0, "fair_value": 28.451122, "relative_strength": -4.69999, "rate_of_change": 0.06987898184869439, "market_dynamics": -0.040882, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.35, "high": 28.825001, "low": 28.139999, "close": 28.305, "volume": 79}, "trend_line": 27.729667, "activity_lines": {"activity_5": 27.954, "activity_10": 27.678091, "activity_20": 27.689857, "activity_30": 27.707946}, "trend_signal": 0, "fair_value": 28.449551, "relative_strength": -4.312005, "rate_of_change": 0.15350071749847294, "market_dynamics": 0.128817, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.48, "high": 29.405001, "low": 28.32, "close": 29.405001, "volume": 420}, "trend_line": 27.778833, "activity_lines": {"activity_5": 28.476, "activity_10": 28.012727, "activity_20": 27.845429, "activity_30": 27.816032}, "trend_signal": 1, "fair_value": 28.459715, "relative_strength": -4.130844, "rate_of_change": 0.17730468959472034, "market_dynamics": 0.421837, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.120001, "close": 29.27, "volume": 465}, "trend_line": 27.823, "activity_lines": {"activity_5": 28.835, "activity_10": 28.294273, "activity_20": 27.981905, "activity_30": 27.912236}, "trend_signal": 1, "fair_value": 28.468244, "relative_strength": -2.5896, "rate_of_change": 0.1589951600918643, "market_dynamics": 0.824557, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 28.855, "close": 29.184999, "volume": 51}, "trend_line": 27.880667, "activity_lines": {"activity_5": 29.072, "activity_10": 28.534545, "activity_20": 28.105476, "activity_30": 28.000107}, "trend_signal": 1, "fair_value": 28.47571, "relative_strength": -3.858549, "rate_of_change": 0.20726377457498682, "market_dynamics": 1.027656, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.125, "high": 29.209999, "low": 28.74, "close": 29.035, "volume": 1004}, "trend_line": 27.9125, "activity_lines": {"activity_5": 29.122667, "activity_10": 28.704182, "activity_20": 28.209928, "activity_30": 28.074581}, "trend_signal": 1, "fair_value": 28.481476, "relative_strength": -5.482876, "rate_of_change": 0.1141758911291557, "market_dynamics": 1.206363, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.035, "high": 29.08, "low": 28.495001, "close": 29.049999, "volume": 658}, "trend_line": 27.938167, "activity_lines": {"activity_5": 29.126, "activity_10": 28.835, "activity_20": 28.31069, "activity_30": 28.147968}, "trend_signal": 1, "fair_value": 28.487278, "relative_strength": -4.24677, "rate_of_change": 0.0919552171965913, "market_dynamics": 1.1278, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.065001, "high": 29.309999, "low": 28.215, "close": 28.440001, "volume": 779}, "trend_line": 27.973833, "activity_lines": {"activity_5": 28.876333, "activity_10": 28.821545, "activity_20": 28.349262, "activity_30": 28.180344}, "trend_signal": 1, "fair_value": 28.4868, "relative_strength": -4.940231, "rate_of_change": 0.12766048681718842, "market_dynamics": 0.963958, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.51, "high": 28.959999, "low": 28.105, "close": 28.48, "volume": 46}, "trend_line": 28.005333, "activity_lines": {"activity_5": 28.704333, "activity_10": 28.800727, "activity_20": 28.389452, "activity_30": 28.213}, "trend_signal": 1, "fair_value": 28.486732, "relative_strength": -4.384811, "rate_of_change": 0.11260523361243056, "market_dynamics": 0.855758, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.370001, "high": 28.879999, "low": 28.084999, "close": 28.084999, "volume": 324}, "trend_line": 28.0535, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.696909, "activity_20": 28.387928, "activity_30": 28.21814}, "trend_signal": 1, "fair_value": 28.482755, "relative_strength": -5.450225, "rate_of_change": 0.1719922416205492, "market_dynamics": 0.631652, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.1, "high": 28.540001, "low": 28.004999, "close": 28.5, "volume": 45}, "trend_line": 28.096333, "activity_lines": {"activity_5": 28.414, "activity_10": 28.651363, "activity_20": 28.422381, "activity_30": 28.246946}, "trend_signal": 1, "fair_value": 28.482924, "relative_strength": -4.393597, "rate_of_change": 0.15268326590265627, "market_dynamics": 0.396958, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.725, "high": 28.775, "low": 28.32, "close": 28.615, "volume": 4}, "trend_line": 28.1165, "activity_lines": {"activity_5": 28.448667, "activity_10": 28.622182, "activity_20": 28.46269, "activity_30": 28.280408}, "trend_signal": 1, "fair_value": 28.484206, "relative_strength": -5.272349, "rate_of_change": 0.07177805018184102, "market_dynamics": 0.226192, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.695, "high": 28.795, "low": 28.375, "close": 28.445, "volume": 29}, "trend_line": 28.128167, "activity_lines": {"activity_5": 28.455667, "activity_10": 28.556454, "activity_20": 28.487405, "activity_30": 28.301602}, "trend_signal": 1, "fair_value": 28.483829, "relative_strength": -9.066269, "rate_of_change": 0.04149520744048071, "market_dynamics": 0.016516, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.945, "high": 28.629999, "low": 27.945, "close": 28.209999, "volume": 1}, "trend_line": 28.1265, "activity_lines": {"activity_5": 28.384, "activity_10": 28.465454, "activity_20": 28.486833, "activity_30": 28.306882}, "trend_signal": 1, "fair_value": 28.481221, "relative_strength": -9.551245, "rate_of_change": -0.005926443767207423, "market_dynamics": -0.125064, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.09, "close": 27.615, "volume": 2190}, "trend_line": 28.108, "activity_lines": {"activity_5": 28.132, "activity_10": 28.285545, "activity_20": 28.427881, "activity_30": 28.273882}, "trend_signal": 1, "fair_value": 28.473049, "relative_strength": -8.784264, "rate_of_change": -0.06577426981671917, "market_dynamics": -0.296517, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.745001, "high": 28.030001, "low": 27.68, "close": 27.92, "volume": 3}, "trend_line": 28.106667, "activity_lines": {"activity_5": 28.013, "activity_10": 28.189636, "activity_20": 28.394095, "activity_30": 28.261753}, "trend_signal": 0, "fair_value": 28.46788, "relative_strength": -7.850931, "rate_of_change": -0.004742422086234945, "market_dynamics": -0.537348, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.809999, "high": 28.295, "low": 27.665001, "close": 28.295, "volume": 30}, "trend_line": 28.110167, "activity_lines": {"activity_5": 28.057667, "activity_10": 28.182182, "activity_20": 28.390452, "activity_30": 28.273903}, "trend_signal": 0, "fair_value": 28.46628, "relative_strength": -5.935768, "rate_of_change": 0.0124525615221433, "market_dynamics": -0.653198, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.33, "high": 28.605, "low": 27.735001, "close": 27.735001, "volume": 813}, "trend_line": 28.102, "activity_lines": {"activity_5": 27.937, "activity_10": 28.086636, "activity_20": 28.328333, "activity_30": 28.249699}, "trend_signal": 0, "fair_value": 28.459571, "relative_strength": -8.877762, "rate_of_change": -0.02905354493269377, "market_dynamics": -0.746445, "expectation": {"probability": 63.0822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.540001, "high": 28.41, "low": 27.424999, "close": 28.41, "volume": 400}, "trend_line": 28.128333, "activity_lines": {"activity_5": 28.088667, "activity_10": 28.126636, "activity_20": 28.330024, "activity_30": 28.26957}, "trend_signal": 0, "fair_value": 28.45912, "relative_strength": -9.446033, "rate_of_change": 0.09370507437193455, "market_dynamics": -0.725145, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.4, "high": 28.549999, "low": 28.305, "close": 28.305, "volume": 107}, "trend_line": 28.1605, "activity_lines": {"activity_5": 28.192, "activity_10": 28.148818, "activity_20": 28.319119, "activity_30": 28.280968}, "trend_signal": 0, "fair_value": 28.457732, "relative_strength": -11.546726, "rate_of_change": 0.11435800336976107, "market_dynamics": -0.616624, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.82, "high": 28.135, "low": 27.325001, "close": 28.135, "volume": 427}, "trend_line": 28.184, "activity_lines": {"activity_5": 28.192667, "activity_10": 28.136091, "activity_20": 28.286476, "activity_30": 28.279323}, "trend_signal": 0, "fair_value": 28.45485, "relative_strength": -13.118195, "rate_of_change": 0.0834502228298577, "market_dynamics": -0.533033, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.67, "high": 28.49, "low": 27.559999, "close": 28.365, "volume": 307}, "trend_line": 28.1715, "activity_lines": {"activity_5": 28.255667, "activity_10": 28.171818, "activity_20": 28.276286, "activity_30": 28.291}, "trend_signal": 1, "fair_value": 28.454055, "relative_strength": -12.276179, "rate_of_change": -0.04435140505250954, "market_dynamics": -0.382033, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.475, "high": 28.865, "low": 28.475, "close": 28.855, "volume": 691}, "trend_line": 28.2055, "activity_lines": {"activity_5": 28.477333, "activity_10": 28.301182, "activity_20": 28.312476, "activity_30": 28.335097}, "trend_signal": 1, "fair_value": 28.457572, "relative_strength": -13.263885, "rate_of_change": 0.12068934916493236, "market_dynamics": -0.129752, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.129999, "high": 29.915001, "low": 29.040001, "close": 29.735001, "volume": 319}, "trend_line": 28.268333, "activity_lines": {"activity_5": 28.917667, "activity_10": 28.583091, "activity_20": 28.435095, "activity_30": 28.433774}, "trend_signal": 1, "fair_value": 28.46868, "relative_strength": -9.456508, "rate_of_change": 0.22276860895923734, "market_dynamics": 0.285184, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.514999, "high": 29.514999, "low": 28.605, "close": 28.67, "volume": 4}, "trend_line": 28.330667, "activity_lines": {"activity_5": 28.914667, "activity_10": 28.643637, "activity_20": 28.454072, "activity_30": 28.459688}, "trend_signal": 1, "fair_value": 28.470416, "relative_strength": -13.377789, "rate_of_change": 0.2205082273510783, "market_dynamics": 0.460826, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.754999, "high": 28.754999, "low": 27.014999, "close": 27.014999, "volume": 779}, "trend_line": 28.3395, "activity_lines": {"activity_5": 28.335667, "activity_10": 28.384091, "activity_20": 28.317881, "activity_30": 28.374806}, "trend_signal": 0, "fair_value": 28.457976, "relative_strength": -19.585367, "rate_of_change": 0.031178228172329143, "market_dynamics": 0.366286, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.91, "high": 27.125, "low": 26.594999, "close": 27.125, "volume": 244}, "trend_line": 28.3365, "activity_lines": {"activity_5": 27.868, "activity_10": 28.161, "activity_20": 28.201786, "activity_30": 28.296452}, "trend_signal": 0, "fair_value": 28.44668, "relative_strength": -18.805251, "rate_of_change": -0.01058593129730628, "market_dynamics": 0.019132, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.25, "high": 27.834999, "low": 27.25, "close": 27.475, "volume": 914}, "trend_line": 28.331167, "activity_lines": {"activity_5": 27.599667, "activity_10": 28.022818, "activity_20": 28.12819, "activity_30": 28.240871}, "trend_signal": 0, "fair_value": 28.438514, "relative_strength": -17.040189, "rate_of_change": -0.018820249501527195, "market_dynamics": -0.356511, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.695, "high": 27.75, "low": 26.655001, "close": 26.655001, "volume": 473}, "trend_line": 28.290833, "activity_lines": {"activity_5": 27.15, "activity_10": 27.740273, "activity_20": 27.981095, "activity_30": 28.132731}, "trend_signal": 0, "fair_value": 28.423652, "relative_strength": -17.599582, "rate_of_change": -0.1423661792682293, "market_dynamics": -0.573579, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.315001, "high": 26.559999, "low": 24.15, "close": 24.15, "volume": 611}, "trend_line": 28.191167, "activity_lines": {"activity_5": 26.070667, "activity_10": 27.034182, "activity_20": 27.604119, "activity_30": 27.865581}, "trend_signal": 0, "fair_value": 28.388332, "relative_strength": -18.395572, "rate_of_change": -0.3522907932756846, "market_dynamics": -0.646811, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.174999, "high": 25.195, "low": 22.555, "close": 23.684999, "volume": 558}, "trend_line": 28.039, "activity_lines": {"activity_5": 25.137667, "activity_10": 26.319091, "activity_20": 27.201595, "activity_30": 27.57486}, "trend_signal": 0, "fair_value": 28.34978, "relative_strength": -18.507678, "rate_of_change": -0.5397683607776812, "market_dynamics": -0.653972, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.34, "high": 24.735001, "low": 24.15, "close": 24.195, "volume": 96}, "trend_line": 27.902, "activity_lines": {"activity_5": 24.596667, "activity_10": 25.777636, "activity_20": 26.870571, "activity_30": 27.32686}, "trend_signal": 0, "fair_value": 28.316002, "relative_strength": -19.627044, "rate_of_change": -0.48860515710260866, "market_dynamics": -0.832122, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.635, "high": 25.389999, "low": 23.635, "close": 25.209999, "volume": 2668}, "trend_line": 27.762167, "activity_lines": {"activity_5": 24.589333, "activity_10": 25.496545, "activity_20": 26.657262, "activity_30": 27.153183}, "trend_signal": 0, "fair_value": 28.290953, "relative_strength": -19.761304, "rate_of_change": -0.5011576231094524, "market_dynamics": -0.786222, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.174999, "high": 26.125, "low": 25.02, "close": 26.1, "volume": 2824}, "trend_line": 27.6565, "activity_lines": {"activity_5": 25.029666, "activity_10": 25.443545, "activity_20": 26.544119, "activity_30": 27.045946}, "trend_signal": 0, "fair_value": 28.273426, "relative_strength": -19.499973, "rate_of_change": -0.38061510111944935, "market_dynamics": -0.623791, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.145, "high": 26.395, "low": 25.870001, "close": 26.379999, "volume": 37}, "trend_line": 27.563, "activity_lines": {"activity_5": 25.600333, "activity_10": 25.507545, "activity_20": 26.46769, "activity_30": 26.963591}, "trend_signal": 0, "fair_value": 28.258398, "relative_strength": -19.653724, "rate_of_change": -0.3380760399906075, "market_dynamics": -0.555816, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.764999, "high": 27.74, "low": 26.764999, "close": 27.68, "volume": 155}, "trend_line": 27.517833, "activity_lines": {"activity_5": 26.455666, "activity_10": 25.849545, "activity_20": 26.520952, "activity_30": 26.97114}, "trend_signal": 0, "fair_value": 28.253844, "relative_strength": -16.246134, "rate_of_change": -0.163868229147768, "market_dynamics": -0.303635, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.445, "high": 27.799999, "low": 26.879999, "close": 26.879999, "volume": 95}, "trend_line": 27.4455, "activity_lines": {"activity_5": 26.777999, "activity_10": 26.034, "activity_20": 26.499166, "activity_30": 26.929989}, "trend_signal": 0, "fair_value": 28.243111, "relative_strength": -17.772215, "rate_of_change": -0.26285863425365086, "market_dynamics": -0.238735, "expectation": {"probability": 63.0144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.02, "high": 27.555, "low": 26.959999, "close": 26.959999, "volume": 373}, "trend_line": 27.396167, "activity_lines": {"activity_5": 26.947999, "activity_10": 26.237454, "activity_20": 26.491738, "activity_30": 26.898666}, "trend_signal": 0, "fair_value": 28.233164, "relative_strength": -18.351406, "rate_of_change": -0.17974895702392282, "market_dynamics": -0.213516, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.795, "high": 27.49, "low": 26.709999, "close": 27.48, "volume": 38}, "trend_line": 27.362833, "activity_lines": {"activity_5": 27.174666, "activity_10": 26.544818, "activity_20": 26.537523, "activity_30": 26.904075}, "trend_signal": 0, "fair_value": 28.227371, "relative_strength": -17.379216, "rate_of_change": -0.12167395533835071, "market_dynamics": 0.022341, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5, "high": 27.895, "low": 27.1, "close": 27.225, "volume": 195}, "trend_line": 27.334167, "activity_lines": {"activity_5": 27.224333, "activity_10": 26.790818, "activity_20": 26.563452, "activity_30": 26.895183}, "trend_signal": 0, "fair_value": 28.219719, "relative_strength": -14.928184, "rate_of_change": -0.10476254414152819, "market_dynamics": 0.183424, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.309999, "high": 27.535, "low": 27.055, "close": 27.115, "volume": 55}, "trend_line": 27.288, "activity_lines": {"activity_5": 27.181, "activity_10": 26.960909, "activity_20": 26.584047, "activity_30": 26.881043}, "trend_signal": 0, "fair_value": 28.21135, "relative_strength": -14.235135, "rate_of_change": -0.1688985071321197, "market_dynamics": 0.346381, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.115, "high": 27.610001, "low": 27.049999, "close": 27.535, "volume": 6}, "trend_line": 27.252, "activity_lines": {"activity_5": 27.315333, "activity_10": 27.145, "activity_20": 26.6495, "activity_30": 26.896978}, "trend_signal": 0, "fair_value": 28.206265, "relative_strength": -14.953483, "rate_of_change": -0.13192612137203666, "market_dynamics": 0.486661, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.530001, "high": 27.950001, "low": 27.360001, "close": 27.639999, "volume": 148}, "trend_line": 27.225167, "activity_lines": {"activity_5": 27.441, "activity_10": 27.287454, "activity_20": 26.728904, "activity_30": 26.92201}, "trend_signal": 0, "fair_value": 28.202039, "relative_strength": -13.347937, "rate_of_change": -0.09846249816527185, "market_dynamics": 0.565977, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.745001, "high": 28.0, "low": 27.59, "close": 27.844999, "volume": 27}, "trend_line": 27.213, "activity_lines": {"activity_5": 27.589666, "activity_10": 27.423, "activity_20": 26.833619, "activity_30": 26.962}, "trend_signal": 0, "fair_value": 28.199394, "relative_strength": -13.913833, "rate_of_change": -0.04469026764830512, "market_dynamics": 0.610702, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.799999, "high": 28.535, "low": 27.6, "close": 28.424999, "volume": 93}, "trend_line": 27.24, "activity_lines": {"activity_5": 27.907333, "activity_10": 27.632272, "activity_20": 27.002571, "activity_30": 27.040193}, "trend_signal": 0, "fair_value": 28.201053, "relative_strength": -11.784548, "rate_of_change": 0.09921728585601539, "market_dynamics": 0.719519, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.58, "high": 28.605, "low": 28.190001, "close": 28.209999, "volume": 33}, "trend_line": 27.249666, "activity_lines": {"activity_5": 28.073332, "activity_10": 27.765272, "activity_20": 27.152214, "activity_30": 27.102774}, "trend_signal": 0, "fair_value": 28.201118, "relative_strength": -11.747171, "rate_of_change": 0.03548458149780778, "market_dynamics": 0.801862, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.360001, "high": 28.594999, "low": 27.49, "close": 27.51, "volume": 1122}, "trend_line": 27.2235, "activity_lines": {"activity_5": 27.932999, "activity_10": 27.761363, "activity_20": 27.229499, "activity_30": 27.119569}, "trend_signal": 0, "fair_value": 28.19611, "relative_strength": -10.58212, "rate_of_change": -0.09602319529347593, "market_dynamics": 0.847184, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.73, "high": 28.055, "low": 27.73, "close": 27.995001, "volume": 22}, "trend_line": 27.232166, "activity_lines": {"activity_5": 27.956, "activity_10": 27.834182, "activity_20": 27.351142, "activity_30": 27.169344}, "trend_signal": 0, "fair_value": 28.194663, "relative_strength": -11.325278, "rate_of_change": 0.031832791522023486, "market_dynamics": 0.818021, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.059999, "high": 28.565001, "low": 28.004999, "close": 28.370001, "volume": 82}, "trend_line": 27.230833, "activity_lines": {"activity_5": 28.080334, "activity_10": 27.956364, "activity_20": 27.506024, "activity_30": 27.242752}, "trend_signal": 1, "fair_value": 28.195916, "relative_strength": -10.439402, "rate_of_change": -0.004894946659765949, "market_dynamics": 0.829718, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.545, "high": 29.025, "low": 28.424999, "close": 29.025, "volume": 170}, "trend_line": 27.254833, "activity_lines": {"activity_5": 28.388, "activity_10": 28.181455, "activity_20": 27.715119, "activity_30": 27.358505}, "trend_signal": 1, "fair_value": 28.201796, "relative_strength": -7.988903, "rate_of_change": 0.08813538682419635, "market_dynamics": 0.911895, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.040001, "high": 29.07, "low": 28.615, "close": 28.615, "volume": 150}, "trend_line": 27.270833, "activity_lines": {"activity_5": 28.519, "activity_10": 28.299273, "activity_20": 27.861952, "activity_30": 27.446258}, "trend_signal": 1, "fair_value": 28.204706, "relative_strength": -7.158095, "rate_of_change": 0.05870518450800355, "market_dynamics": 1.007277, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.695, "high": 28.735001, "low": 28.305, "close": 28.535, "volume": 261}, "trend_line": 27.2765, "activity_lines": {"activity_5": 28.596334, "activity_10": 28.375273, "activity_20": 27.97769, "activity_30": 27.527817}, "trend_signal": 1, "fair_value": 28.207015, "relative_strength": -5.835806, "rate_of_change": 0.02078044334032253, "market_dynamics": 1.131208, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.84, "high": 29.120001, "low": 28.655001, "close": 29.059999, "volume": 49}, "trend_line": 27.283333, "activity_lines": {"activity_5": 28.780333, "activity_10": 28.528545, "activity_20": 28.122762, "activity_30": 27.642881}, "trend_signal": 1, "fair_value": 28.212939, "relative_strength": -4.104196, "rate_of_change": 0.025050867963266225, "market_dynamics": 1.189139, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.115, "high": 29.459999, "low": 28.825001, "close": 29.334999, "volume": 397}, "trend_line": 27.27, "activity_lines": {"activity_5": 28.984999, "activity_10": 28.706, "activity_20": 28.27569, "activity_30": 27.775247}, "trend_signal": 1, "fair_value": 28.220677, "relative_strength": -2.558931, "rate_of_change": -0.048868662783976474, "market_dynamics": 1.24933, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.299999, "high": 29.844999, "low": 29.26, "close": 29.754999, "volume": 17}, "trend_line": 27.306166, "activity_lines": {"activity_5": 29.265333, "activity_10": 28.932727, "activity_20": 28.453214, "activity_30": 27.93557}, "trend_signal": 1, "fair_value": 28.231186, "relative_strength": -1.197594, "rate_of_change": 0.13262192885955804, "market_dynamics": 1.252772, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.735001, "high": 30.545, "low": 29.719999, "close": 30.530001, "volume": 121}, "trend_line": 27.423333, "activity_lines": {"activity_5": 29.755333, "activity_10": 29.276182, "activity_20": 28.688476, "activity_30": 28.143559}, "trend_signal": 1, "fair_value": 28.246824, "relative_strength": -0.864258, "rate_of_change": 0.429086236420003, "market_dynamics": 1.293591, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.424999, "high": 30.895, "low": 29.99, "close": 29.99, "volume": 151}, "trend_line": 27.518833, "activity_lines": {"activity_5": 29.937667, "activity_10": 29.479273, "activity_20": 28.858738, "activity_30": 28.30915}, "trend_signal": 1, "fair_value": 28.258603, "relative_strength": -1.662893, "rate_of_change": 0.34824359241818365, "market_dynamics": 1.293015, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.115, "high": 30.629999, "low": 29.955, "close": 30.215, "volume": 378}, "trend_line": 27.610166, "activity_lines": {"activity_5": 30.098, "activity_10": 29.678182, "activity_20": 29.035619, "activity_30": 28.483097}, "trend_signal": 1, "fair_value": 28.271733, "relative_strength": 1.104638, "rate_of_change": 0.331892707804865, "market_dynamics": 1.266589, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.32, "high": 35.8475, "low": 30.285, "close": 35.8475, "volume": 74}, "trend_line": 27.916583, "activity_lines": {"activity_5": 32.058833, "activity_10": 30.860818, "activity_20": 29.733428, "activity_30": 29.014537}, "trend_signal": 1, "fair_value": 28.322238, "relative_strength": 17.953223, "rate_of_change": 1.1097977462359325, "market_dynamics": 1.312942, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.57, "close": 30.754999, "volume": 60}, "trend_line": 28.13675, "activity_lines": {"activity_5": 31.888, "activity_10": 30.981591, "activity_20": 29.906393, "activity_30": 29.197661}, "trend_signal": 1, "fair_value": 28.338349, "relative_strength": 2.69069, "rate_of_change": 0.7886602740743737, "market_dynamics": 1.093767, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 29.84, "close": 29.84, "volume": 91}, "trend_line": 28.341916, "activity_lines": {"activity_5": 31.3455, "activity_10": 30.904545, "activity_20": 29.975405, "activity_30": 29.307548}, "trend_signal": 1, "fair_value": 28.348228, "relative_strength": 1.614963, "rate_of_change": 0.7291744782179959, "market_dynamics": 0.856222, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.49, "high": 30.719999, "low": 29.495001, "close": 29.92, "volume": 103}, "trend_line": 28.53275, "activity_lines": {"activity_5": 30.875666, "activity_10": 30.819773, "activity_20": 30.039059, "activity_30": 29.40936}, "trend_signal": 1, "fair_value": 28.358501, "relative_strength": 0.904333, "rate_of_change": 0.6733278018324479, "market_dynamics": 0.544982, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.99, "high": 29.99, "low": 28.725, "close": 28.98, "volume": 125}, "trend_line": 28.658416, "activity_lines": {"activity_5": 30.097167, "activity_10": 30.538909, "activity_20": 30.001833, "activity_30": 29.438215}, "trend_signal": 1, "fair_value": 28.362537, "relative_strength": 1.400703, "rate_of_change": 0.4404272283603892, "market_dynamics": 0.072432, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.424999, "high": 30.165001, "low": 29.094999, "close": 30.165001, "volume": 94}, "trend_line": 28.793916, "activity_lines": {"activity_5": 29.796, "activity_10": 30.474955, "activity_20": 30.071083, "activity_30": 29.535414}, "trend_signal": 1, "fair_value": 28.374166, "relative_strength": 2.555327, "rate_of_change": 0.4728105000639268, "market_dynamics": -0.143607, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.98, "high": 30.655001, "low": 29.855, "close": 30.655001, "volume": 199}, "trend_line": 28.936417, "activity_lines": {"activity_5": 30.037001, "activity_10": 30.485, "activity_20": 30.175952, "activity_30": 29.655484}, "trend_signal": 1, "fair_value": 28.388787, "relative_strength": 3.58436, "rate_of_change": 0.4948996864476486, "market_dynamics": -0.233401, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.934999, "close": 29.934999, "volume": 48}, "trend_line": 29.011583, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.347773, "activity_20": 30.201631, "activity_30": 29.719909}, "trend_signal": 1, "fair_value": 28.373773, "relative_strength": 0.716864, "rate_of_change": 0.25976263750969225, "market_dynamics": -0.420714, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 29.405001, "close": 29.85, "volume": 129}, "trend_line": 29.110583, "activity_lines": {"activity_5": 30.017667, "activity_10": 30.205909, "activity_20": 30.211, "activity_30": 29.774}, "trend_signal": 1, "fair_value": 28.360508, "relative_strength": 0.260172, "rate_of_change": 0.3412430131785523, "market_dynamics": -0.457015, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.639999, "high": 30.15, "low": 29.639999, "close": 29.844999, "volume": 114}, "trend_line": 29.20675, "activity_lines": {"activity_5": 29.993666, "activity_10": 30.065682, "activity_20": 30.20875, "activity_30": 29.821382}, "trend_signal": 1, "fair_value": 28.349362, "relative_strength": 0.299576, "rate_of_change": 0.3303506494528166, "market_dynamics": -0.50163, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.93, "high": 30.440001, "low": 29.93, "close": 30.4, "volume": 1111}, "trend_line": 29.304083, "activity_lines": {"activity_5": 30.097, "activity_10": 30.033091, "activity_20": 30.250548, "activity_30": 29.898365}, "trend_signal": 1, "fair_value": 28.339286, "relative_strength": 1.627009, "rate_of_change": 0.3332551550583307, "market_dynamics": -0.478749, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.805, "high": 31.094999, "low": 30.615, "close": 30.879999, "volume": 304}, "trend_line": 29.425916, "activity_lines": {"activity_5": 30.344666, "activity_10": 30.186818, "activity_20": 30.328393, "activity_30": 30.000037}, "trend_signal": 1, "fair_value": 28.321266, "relative_strength": 0.517204, "rate_of_change": 0.41575435068212957, "market_dynamics": -0.385642, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.055, "high": 31.615, "low": 30.895, "close": 31.424999, "volume": 1491}, "trend_line": 29.569583, "activity_lines": {"activity_5": 30.758999, "activity_10": 30.437363, "activity_20": 30.449309, "activity_30": 30.129011}, "trend_signal": 1, "fair_value": 28.326971, "relative_strength": 2.336856, "rate_of_change": 0.48823288967453266, "market_dynamics": -0.162972, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.165001, "high": 31.455, "low": 30.59, "close": 30.834999, "volume": 2937}, "trend_line": 29.679583, "activity_lines": {"activity_5": 30.877332, "activity_10": 30.551818, "activity_20": 30.500654, "activity_30": 30.21065}, "trend_signal": 1, "fair_value": 28.324471, "relative_strength": 2.151119, "rate_of_change": 0.3720038933251085, "market_dynamics": 0.035797, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.665001, "high": 31.49, "low": 30.645, "close": 31.290001, "volume": 968}, "trend_line": 29.80125, "activity_lines": {"activity_5": 31.081666, "activity_10": 30.732363, "activity_20": 30.584381, "activity_30": 30.314548}, "trend_signal": 1, "fair_value": 28.319856, "relative_strength": 5.219791, "rate_of_change": 0.40993500481458456, "market_dynamics": 0.030341, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.030001, "high": 32.200001, "low": 31.030001, "close": 32.200001, "volume": 117}, "trend_line": 29.946417, "activity_lines": {"activity_5": 31.493, "activity_10": 31.036364, "activity_20": 30.744155, "activity_30": 30.469306}, "trend_signal": 1, "fair_value": 28.325817, "relative_strength": 7.478862, "rate_of_change": 0.48711715112621357, "market_dynamics": 0.289305, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.310001, "high": 33.125, "low": 31.995001, "close": 32.814999, "volume": 697}, "trend_line": 30.09275, "activity_lines": {"activity_5": 31.989333, "activity_10": 31.415182, "activity_20": 30.948857, "activity_30": 30.654376}, "trend_signal": 1, "fair_value": 28.337965, "relative_strength": 8.620291, "rate_of_change": 0.4886494434375855, "market_dynamics": 0.525175, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.009998, "high": 33.115002, "low": 32.41, "close": 32.75, "volume": 783}, "trend_line": 30.244083, "activity_lines": {"activity_5": 32.335, "activity_10": 31.742909, "activity_20": 31.132797, "activity_30": 30.825812}, "trend_signal": 1, "fair_value": 28.35399, "relative_strength": 6.985035, "rate_of_change": 0.5028885695059476, "market_dynamics": 0.78464, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.790001, "high": 33.169998, "low": 32.59, "close": 32.82, "volume": 1141}, "trend_line": 30.421083, "activity_lines": {"activity_5": 32.615667, "activity_10": 32.032182, "activity_20": 31.312833, "activity_30": 30.992}, "trend_signal": 1, "fair_value": 28.366907, "relative_strength": 7.068352, "rate_of_change": 0.5852384415159806, "market_dynamics": 1.133314, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.59, "high": 32.689999, "low": 31.68, "close": 32.040001, "volume": 204}, "trend_line": 30.555917, "activity_lines": {"activity_5": 32.504, "activity_10": 32.125636, "activity_20": 31.405107, "activity_30": 31.096446}, "trend_signal": 1, "fair_value": 28.379471, "relative_strength": 11.699816, "rate_of_change": 0.4432255090984153, "market_dynamics": 1.066354, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.885, "high": 32.459999, "low": 30.885, "close": 32.115002, "volume": 1847}, "trend_line": 30.68075, "activity_lines": {"activity_5": 32.367334, "activity_10": 32.192819, "activity_20": 31.495833, "activity_30": 31.197032}, "trend_signal": 1, "fair_value": 28.400433, "relative_strength": 12.31078, "rate_of_change": 0.4085395309851079, "market_dynamics": 0.966154, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.445, "high": 32.509998, "low": 31.254999, "close": 31.254999, "volume": 236}, "trend_line": 30.755083, "activity_lines": {"activity_5": 31.949667, "activity_10": 32.072455, "activity_20": 31.522429, "activity_30": 31.234081}, "trend_signal": 1, "fair_value": 28.416747, "relative_strength": 14.161429, "rate_of_change": 0.24227895341541297, "market_dynamics": 0.634936, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.9, "high": 32.285, "low": 30.9, "close": 31.34, "volume": 455}, "trend_line": 30.845917, "activity_lines": {"activity_5": 31.664334, "activity_10": 31.960728, "activity_20": 31.554738, "activity_30": 31.271817}, "trend_signal": 1, "fair_value": 28.426362, "relative_strength": 14.486179, "rate_of_change": 0.2953463009675538, "market_dynamics": 0.264074, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.275, "high": 32.474998, "low": 31.139999, "close": 32.395, "volume": 705}, "trend_line": 30.974583, "activity_lines": {"activity_5": 31.824667, "activity_10": 32.042364, "activity_20": 31.680381, "activity_30": 31.371758}, "trend_signal": 1, "fair_value": 28.44867, "relative_strength": 13.503939, "rate_of_change": 0.41712489857247254, "market_dynamics": 0.216106, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 34.240002, "low": 32.200001, "close": 34.09, "volume": 1483}, "trend_line": 31.14225, "activity_lines": {"activity_5": 32.578333, "activity_10": 32.403818, "activity_20": 31.955667, "activity_30": 31.572753}, "trend_signal": 1, "fair_value": 28.481394, "relative_strength": 15.764918, "rate_of_change": 0.5413051081268845, "market_dynamics": 0.294925, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.994999, "high": 35.235001, "low": 33.970001, "close": 35.235001, "volume": 933}, "trend_line": 31.338917, "activity_lines": {"activity_5": 33.577, "activity_10": 32.922546, "activity_20": 32.315667, "activity_30": 31.836801}, "trend_signal": 1, "fair_value": 28.520625, "relative_strength": 14.79268, "rate_of_change": 0.6315118528686846, "market_dynamics": 0.63881, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.105, "high": 37.119999, "low": 35.105, "close": 36.965, "volume": 993}, "trend_line": 31.57925, "activity_lines": {"activity_5": 34.944334, "activity_10": 33.700637, "activity_20": 32.816286, "activity_30": 32.199774}, "trend_signal": 1, "fair_value": 28.574952, "relative_strength": 22.534215, "rate_of_change": 0.7668835524852364, "market_dynamics": 1.050171, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.029999, "high": 37.185001, "low": 36.145, "close": 37.185001, "volume": 4192}, "trend_line": 31.801083, "activity_lines": {"activity_5": 36.004334, "activity_10": 34.443273, "activity_20": 33.30781, "activity_30": 32.561436}, "trend_signal": 1, "fair_value": 28.630561, "relative_strength": 21.685301, "rate_of_change": 0.7024644347158345, "market_dynamics": 1.433113, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.849998, "high": 39.244999, "low": 37.424999, "close": 38.735001, "volume": 4560}, "trend_line": 32.092583, "activity_lines": {"activity_5": 37.191334, "activity_10": 35.387091, "activity_20": 33.912429, "activity_30": 33.008785}, "trend_signal": 1, "fair_value": 28.692356, "relative_strength": 25.616204, "rate_of_change": 0.9166354491763667, "market_dynamics": 1.597637, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.93, "low": 38.509998, "close": 39.16, "volume": 4314}, "trend_line": 32.39075, "activity_lines": {"activity_5": 38.097334, "activity_10": 36.300637, "activity_20": 34.515215, "activity_30": 33.464748}, "trend_signal": 1, "fair_value": 28.756779, "relative_strength": 28.137158, "rate_of_change": 0.9290838322362504, "market_dynamics": 1.734013, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.785, "high": 40.220001, "low": 38.560001, "close": 40.150002, "volume": 3275}, "trend_line": 32.534167, "activity_lines": {"activity_5": 38.995334, "activity_10": 37.264728, "activity_20": 35.167929, "activity_30": 33.965344}, "trend_signal": 1, "fair_value": 28.828413, "relative_strength": 25.525511, "rate_of_change": 0.4427714702499925, "market_dynamics": 1.801206, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 41.674999, "low": 40.509998, "close": 41.174999, "volume": 4033}, "trend_line": 32.8815, "activity_lines": {"activity_5": 39.907334, "activity_10": 38.269091, "activity_20": 35.871834, "activity_30": 34.522817}, "trend_signal": 1, "fair_value": 28.903862, "relative_strength": 26.642636, "rate_of_change": 1.0675945691186934, "market_dynamics": 1.801206, "expectation": {"probability": 56.2181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d2c2004-99ef-4fc9-a63a-8607440d2c83/", "share_image": "https://sharemaestro.com/terminal/0d2c2004-99ef-4fc9-a63a-8607440d2c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}