{"ticker": {"uuid": "0d2cd225-dd87-4f69-bad7-1e8f55864f3b", "symbol": "RAYG-M", "name": "Ray Tlv Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYG-M fell 12.73%, moving from 82.50 to 72.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "-12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.599998, "high": 73.0, "low": 55.200001, "close": 72.0, "volume": 35046}, "trend_line": 79.4304, "activity_lines": {"activity_5": 70.859999, "activity_10": 70.446108, "activity_20": 76.100742, "activity_30": 78.620593}, "trend_signal": 0, "fair_value": 44.040122, "relative_strength": -26.764604, "rate_of_change": 0.09661423237644091, "market_dynamics": -0.311041, "expectation": {"probability": 41.1316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.67, "high": 1.95, "low": 1.67, "close": 1.81, "volume": 58672}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.397455, "activity_20": 2.767, "activity_30": 3.032409}, "trend_signal": 0, "fair_value": 15.649744, "relative_strength": -52.464083, "rate_of_change": -2.5946566793526116, "market_dynamics": -0.960572, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.64, "close": 1.69, "volume": 112291}, "trend_line": 3.278667, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.225455, "activity_20": 2.634714, "activity_30": 2.923462}, "trend_signal": 0, "fair_value": 15.521987, "relative_strength": -55.657565, "rate_of_change": -2.959747142882092, "market_dynamics": -1.069389, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.31, "close": 1.39, "volume": 495775}, "trend_line": 3.182333, "activity_lines": {"activity_5": 1.711333, "activity_10": 2.025091, "activity_20": 2.485095, "activity_30": 2.801613}, "trend_signal": 0, "fair_value": 15.395, "relative_strength": -62.129098, "rate_of_change": -2.938206289324294, "market_dynamics": -1.080531, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5, "high": 2.29, "low": 1.5, "close": 1.9, "volume": 542161}, "trend_line": 3.115333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.950909, "activity_20": 2.395524, "activity_30": 2.718882}, "trend_signal": 0, "fair_value": 15.274808, "relative_strength": -46.04809, "rate_of_change": -2.1053736362599307, "market_dynamics": -0.923034, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.54, "close": 1.75, "volume": 155827}, "trend_line": 3.040333, "activity_lines": {"activity_5": 1.714, "activity_10": 1.876545, "activity_20": 2.300238, "activity_30": 2.630796}, "trend_signal": 0, "fair_value": 15.157885, "relative_strength": -49.840296, "rate_of_change": -2.407447293756403, "market_dynamics": -0.807415, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.8, "close": 1.88, "volume": 47051}, "trend_line": 2.975667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.844, "activity_20": 2.225667, "activity_30": 2.555935}, "trend_signal": 0, "fair_value": 15.04359, "relative_strength": -46.485378, "rate_of_change": -2.126938068954943, "market_dynamics": -0.673028, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.89, "high": 1.86, "low": 1.58, "close": 1.73, "volume": 90915}, "trend_line": 2.902, "activity_lines": {"activity_5": 1.774, "activity_10": 1.799455, "activity_20": 2.146048, "activity_30": 2.47557}, "trend_signal": 0, "fair_value": 14.908654, "relative_strength": -52.032285, "rate_of_change": -2.4756466365356045, "market_dynamics": -0.577277, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.62, "close": 1.68, "volume": 60482}, "trend_line": 2.832, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.758727, "activity_20": 2.070333, "activity_30": 2.396731}, "trend_signal": 0, "fair_value": 14.728462, "relative_strength": -52.032192, "rate_of_change": -2.412129565816688, "market_dynamics": -0.660956, "expectation": {"probability": 36.2858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 2.34, "low": 1.66, "close": 1.86, "volume": 168505}, "trend_line": 2.783667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.762727, "activity_20": 2.020238, "activity_30": 2.334022}, "trend_signal": 0, "fair_value": 14.545897, "relative_strength": -46.289515, "rate_of_change": -1.706673728813558, "market_dynamics": -0.363631, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 1.89, "low": 1.67, "close": 1.74, "volume": 101915}, "trend_line": 2.709667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.757818, "activity_20": 1.964381, "activity_30": 2.266688}, "trend_signal": 0, "fair_value": 14.302372, "relative_strength": -50.134967, "rate_of_change": -2.6583639494235425, "market_dynamics": -0.152453, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.46, "close": 1.51, "volume": 107003}, "trend_line": 2.623667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.715455, "activity_20": 1.892905, "activity_30": 2.18929}, "trend_signal": 0, "fair_value": 14.054103, "relative_strength": -54.691221, "rate_of_change": -3.173821727909734, "market_dynamics": 0.019804, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.1, "close": 1.17, "volume": 362138}, "trend_line": 2.527667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.616727, "activity_20": 1.797238, "activity_30": 2.095505}, "trend_signal": 0, "fair_value": 13.792436, "relative_strength": -64.515949, "rate_of_change": -3.659000932664095, "market_dynamics": 0.200575, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.42, "low": 0.65, "close": 1.37, "volume": 1228020}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.563818, "activity_20": 1.729952, "activity_30": 2.020817}, "trend_signal": 0, "fair_value": 13.546859, "relative_strength": -57.979647, "rate_of_change": -3.2045360405464787, "market_dynamics": 0.248729, "expectation": {"probability": 34.0854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.0, "close": 1.06, "volume": 1933565}, "trend_line": 2.358667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.454909, "activity_20": 1.642, "activity_30": 1.931355}, "trend_signal": 0, "fair_value": 13.315769, "relative_strength": -66.519637, "rate_of_change": -3.596729755213933, "market_dynamics": 0.279156, "expectation": {"probability": 36.4114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.951, "high": 0.951, "low": 0.8, "close": 0.886, "volume": 201275}, "trend_line": 2.271533, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.329636, "activity_20": 1.548571, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 13.119013, "relative_strength": -71.731931, "rate_of_change": -3.694205243894126, "market_dynamics": 0.144799, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 147668}, "trend_line": 2.173367, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.218073, "activity_20": 1.462971, "activity_30": 1.746245}, "trend_signal": 0, "fair_value": 12.930327, "relative_strength": -71.757643, "rate_of_change": -4.321574901179071, "market_dynamics": 0.013427, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.941, "volume": 35134}, "trend_line": 2.0864, "activity_lines": {"activity_5": 0.956867, "activity_10": 1.136782, "activity_20": 1.392443, "activity_30": 1.666738}, "trend_signal": 0, "fair_value": 12.742769, "relative_strength": -68.73839, "rate_of_change": -4.001487093528153, "market_dynamics": -0.195387, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.965, "high": 1.1, "low": 0.965, "close": 1.075, "volume": 52733}, "trend_line": 2.0069, "activity_lines": {"activity_5": 0.973067, "activity_10": 1.0942, "activity_20": 1.341814, "activity_30": 1.601486}, "trend_signal": 0, "fair_value": 12.554212, "relative_strength": -63.274326, "rate_of_change": -3.810391104294474, "market_dynamics": -0.42999, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.888, "high": 1.0, "low": 0.888, "close": 1.0, "volume": 48020}, "trend_line": 1.938567, "activity_lines": {"activity_5": 0.983933, "activity_10": 1.048982, "activity_20": 1.290067, "activity_30": 1.536525}, "trend_signal": 0, "fair_value": 12.378378, "relative_strength": -62.25208, "rate_of_change": -3.4049030843589607, "market_dynamics": -0.439065, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.961, "high": 0.961, "low": 0.959, "close": 0.96, "volume": 49300}, "trend_line": 1.868567, "activity_lines": {"activity_5": 0.985467, "activity_10": 1.012127, "activity_20": 1.241986, "activity_30": 1.473391}, "trend_signal": 0, "fair_value": 12.194276, "relative_strength": -61.817585, "rate_of_change": -3.6109146601587585, "market_dynamics": -0.46602, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.932, "high": 0.933, "low": 0.927, "close": 0.927, "volume": 38129}, "trend_line": 1.7918, "activity_lines": {"activity_5": 0.971067, "activity_10": 0.983455, "activity_20": 1.195619, "activity_30": 1.412645}, "trend_signal": 0, "fair_value": 12.020603, "relative_strength": -60.675038, "rate_of_change": -4.1083354249539905, "market_dynamics": -0.4268, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.927, "high": 0.927, "low": 0.927, "close": 0.927, "volume": 0}, "trend_line": 1.718367, "activity_lines": {"activity_5": 0.9532, "activity_10": 0.965382, "activity_20": 1.153457, "activity_30": 1.356852}, "trend_signal": 0, "fair_value": 11.827058, "relative_strength": -61.620571, "rate_of_change": -4.098281058153816, "market_dynamics": -0.245246, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.927, "high": 0.927, "low": 0.915, "close": 0.924, "volume": 1758}, "trend_line": 1.6415, "activity_lines": {"activity_5": 0.935267, "activity_10": 0.951182, "activity_20": 1.114643, "activity_30": 1.305602}, "trend_signal": 0, "fair_value": 11.613237, "relative_strength": -61.247894, "rate_of_change": -4.473258622866944, "market_dynamics": -0.137408, "expectation": {"probability": 34.971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.877, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 53699}, "trend_line": 1.5585, "activity_lines": {"activity_5": 0.9194, "activity_10": 0.940727, "activity_20": 1.075762, "activity_30": 1.257763}, "trend_signal": 0, "fair_value": 11.395417, "relative_strength": -61.600194, "rate_of_change": -5.056350898568381, "market_dynamics": 0.0386, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.855, "low": 0.8, "close": 0.8, "volume": 21139}, "trend_line": 1.4935, "activity_lines": {"activity_5": 0.876867, "activity_10": 0.915, "activity_20": 1.032119, "activity_30": 1.208828}, "trend_signal": 0, "fair_value": 11.201378, "relative_strength": -66.425876, "rate_of_change": -4.170676932948345, "market_dynamics": 0.125839, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.809, "volume": 21989}, "trend_line": 1.4298, "activity_lines": {"activity_5": 0.848, "activity_10": 0.892473, "activity_20": 0.993857, "activity_30": 1.164667}, "trend_signal": 0, "fair_value": 11.011051, "relative_strength": -64.774914, "rate_of_change": -4.265148978908609, "market_dynamics": 0.247181, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.976, "high": 1.098, "low": 0.976, "close": 1.098, "volume": 19418}, "trend_line": 1.385067, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.923691, "activity_20": 0.988219, "activity_30": 1.14326}, "trend_signal": 0, "fair_value": 10.815654, "relative_strength": -51.815429, "rate_of_change": -3.128619387326893, "market_dynamics": 0.559589, "expectation": {"probability": 33.8533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.05, "close": 1.05, "volume": 37834}, "trend_line": 1.342067, "activity_lines": {"activity_5": 0.971267, "activity_10": 0.943327, "activity_20": 0.981019, "activity_30": 1.121643}, "trend_signal": 0, "fair_value": 10.629308, "relative_strength": -53.367209, "rate_of_change": -3.1045429571277166, "market_dynamics": 0.82793, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.001, "volume": 66518}, "trend_line": 1.289767, "activity_lines": {"activity_5": 0.994467, "activity_10": 0.954509, "activity_20": 0.972152, "activity_30": 1.099639}, "trend_signal": 0, "fair_value": 10.446878, "relative_strength": -55.055365, "rate_of_change": -3.896973847058291, "market_dynamics": 1.095789, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.938, "close": 0.975, "volume": 19571}, "trend_line": 1.256267, "activity_lines": {"activity_5": 1.002267, "activity_10": 0.960945, "activity_20": 0.9649, "activity_30": 1.079331}, "trend_signal": 0, "fair_value": 10.269474, "relative_strength": -55.15925, "rate_of_change": -2.597368361882424, "market_dynamics": 1.231476, "expectation": {"probability": 34.8244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.975, "high": 0.967, "low": 0.816, "close": 0.821, "volume": 86665}, "trend_line": 1.2233, "activity_lines": {"activity_5": 0.947067, "activity_10": 0.939109, "activity_20": 0.946624, "activity_30": 1.051249}, "trend_signal": 0, "fair_value": 10.079288, "relative_strength": -61.813434, "rate_of_change": -2.6242032943633773, "market_dynamics": 1.140813, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 49351}, "trend_line": 1.193967, "activity_lines": {"activity_5": 0.8874, "activity_10": 0.9172, "activity_20": 0.930581, "activity_30": 1.024585}, "trend_signal": 0, "fair_value": 9.892814, "relative_strength": -60.892422, "rate_of_change": -2.3978582522684584, "market_dynamics": 0.971741, "expectation": {"probability": 34.067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.855, "high": 1.078, "low": 0.855, "close": 0.949, "volume": 27546}, "trend_line": 1.179267, "activity_lines": {"activity_5": 0.893267, "activity_10": 0.922691, "activity_20": 0.92949, "activity_30": 1.008781}, "trend_signal": 0, "fair_value": 9.707744, "relative_strength": -52.208492, "rate_of_change": -1.2311898067534477, "market_dynamics": 0.922608, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.911, "high": 0.911, "low": 0.8, "close": 0.821, "volume": 43051}, "trend_line": 1.1433, "activity_lines": {"activity_5": 0.8632, "activity_10": 0.904455, "activity_20": 0.918214, "activity_30": 0.985667}, "trend_signal": 0, "fair_value": 9.522173, "relative_strength": -56.973839, "rate_of_change": -3.0499454322049275, "market_dynamics": 0.821287, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.887, "high": 0.887, "low": 0.81, "close": 0.821, "volume": 28285}, "trend_line": 1.112333, "activity_lines": {"activity_5": 0.845133, "activity_10": 0.887655, "activity_20": 0.908076, "activity_30": 0.964873}, "trend_signal": 0, "fair_value": 9.331923, "relative_strength": -55.419613, "rate_of_change": -2.7085629318638995, "market_dynamics": 0.798618, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.806, "high": 0.8, "low": 0.774, "close": 0.775, "volume": 42002}, "trend_line": 1.0755, "activity_lines": {"activity_5": 0.822, "activity_10": 0.862109, "activity_20": 0.893867, "activity_30": 0.94311}, "trend_signal": 0, "fair_value": 9.12125, "relative_strength": -56.878889, "rate_of_change": -3.311328532013355, "market_dynamics": 0.816248, "expectation": {"probability": 33.4576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.775, "high": 0.873, "low": 0.775, "close": 0.849, "volume": 41096}, "trend_line": 1.046133, "activity_lines": {"activity_5": 0.8266, "activity_10": 0.850636, "activity_20": 0.887181, "activity_30": 0.928497}, "trend_signal": 0, "fair_value": 8.935282, "relative_strength": -52.143408, "rate_of_change": -2.730543933054386, "market_dynamics": 0.769739, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.848, "high": 0.863, "low": 0.8, "close": 0.8, "volume": 17222}, "trend_line": 1.0168, "activity_lines": {"activity_5": 0.812267, "activity_10": 0.834782, "activity_20": 0.876267, "activity_30": 0.912617}, "trend_signal": 0, "fair_value": 8.753295, "relative_strength": -54.516034, "rate_of_change": -2.8039455786214615, "market_dynamics": 0.739767, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.816, "high": 0.89, "low": 0.816, "close": 0.89, "volume": 22033}, "trend_line": 0.984467, "activity_lines": {"activity_5": 0.837867, "activity_10": 0.839836, "activity_20": 0.875233, "activity_30": 0.904437}, "trend_signal": 0, "fair_value": 8.571692, "relative_strength": -48.543342, "rate_of_change": -3.1798780487804823, "market_dynamics": 0.819036, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.91, "close": 0.91, "volume": 24694}, "trend_line": 0.9568, "activity_lines": {"activity_5": 0.865533, "activity_10": 0.850545, "activity_20": 0.876629, "activity_30": 0.899632}, "trend_signal": 0, "fair_value": 8.395731, "relative_strength": -45.46369, "rate_of_change": -2.810353216512082, "market_dynamics": 0.930422, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.943, "high": 0.943, "low": 0.91, "close": 0.91, "volume": 43989}, "trend_line": 0.9368, "activity_lines": {"activity_5": 0.887267, "activity_10": 0.862436, "activity_20": 0.878262, "activity_30": 0.896613}, "trend_signal": 0, "fair_value": 8.216372, "relative_strength": -42.204075, "rate_of_change": -2.0903010033444835, "market_dynamics": 0.888689, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.965, "low": 0.86, "close": 0.942, "volume": 22451}, "trend_line": 0.9292, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.878527, "activity_20": 0.883024, "activity_30": 0.896948}, "trend_signal": 0, "fair_value": 8.041705, "relative_strength": -41.374065, "rate_of_change": -0.8112724167378245, "market_dynamics": 0.917928, "expectation": {"probability": 33.0351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.942, "high": 1.034, "low": 0.98, "close": 0.995, "volume": 21879}, "trend_line": 0.9167, "activity_lines": {"activity_5": 0.945533, "activity_10": 0.901855, "activity_20": 0.892762, "activity_30": 0.901194}, "trend_signal": 0, "fair_value": 7.869109, "relative_strength": -36.49833, "rate_of_change": -1.3452432199741784, "market_dynamics": 0.928569, "expectation": {"probability": 33.6654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.805, "close": 0.805, "volume": 13983}, "trend_line": 0.9082, "activity_lines": {"activity_5": 0.904067, "activity_10": 0.8898, "activity_20": 0.884067, "activity_30": 0.893987}, "trend_signal": 0, "fair_value": 7.702859, "relative_strength": -45.472954, "rate_of_change": -0.9272390094905589, "market_dynamics": 0.732857, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.726, "close": 0.738, "volume": 10209}, "trend_line": 0.903267, "activity_lines": {"activity_5": 0.845933, "activity_10": 0.865855, "activity_20": 0.869443, "activity_30": 0.883006}, "trend_signal": 0, "fair_value": 7.539, "relative_strength": -47.748569, "rate_of_change": -0.5431622990530681, "market_dynamics": 0.60716, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.614, "close": 0.62, "volume": 116444}, "trend_line": 0.894767, "activity_lines": {"activity_5": 0.759933, "activity_10": 0.821964, "activity_20": 0.843876, "activity_30": 0.864731}, "trend_signal": 0, "fair_value": 7.385282, "relative_strength": -53.609049, "rate_of_change": -0.9410285109497039, "market_dynamics": 0.490035, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.642, "high": 0.691, "low": 0.642, "close": 0.688, "volume": 16911}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.715933, "activity_10": 0.793255, "activity_20": 0.825686, "activity_30": 0.851391}, "trend_signal": 0, "fair_value": 7.228859, "relative_strength": -47.08403, "rate_of_change": -0.9425917585248386, "market_dynamics": 0.095721, "expectation": {"probability": 33.7585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.716, "high": 0.75, "low": 0.716, "close": 0.728, "volume": 15830}, "trend_line": 0.874767, "activity_lines": {"activity_5": 0.7022, "activity_10": 0.774745, "activity_20": 0.813257, "activity_30": 0.841176}, "trend_signal": 0, "fair_value": 7.065577, "relative_strength": -42.553388, "rate_of_change": -1.3049271549180812, "market_dynamics": 0.015219, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.71, "high": 0.719, "low": 0.615, "close": 0.638, "volume": 65823}, "trend_line": 0.8627, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.741182, "activity_20": 0.79379, "activity_30": 0.825901}, "trend_signal": 0, "fair_value": 6.908641, "relative_strength": -49.733392, "rate_of_change": -1.3794530429245662, "market_dynamics": -0.068059, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.562, "volume": 53597}, "trend_line": 0.849433, "activity_lines": {"activity_5": 0.636133, "activity_10": 0.698382, "activity_20": 0.768814, "activity_30": 0.806501}, "trend_signal": 0, "fair_value": 6.750577, "relative_strength": -53.853692, "rate_of_change": -1.5378462965109574, "market_dynamics": -0.274174, "expectation": {"probability": 34.4104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.518, "high": 0.59, "low": 0.518, "close": 0.589, "volume": 69000}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.616733, "activity_10": 0.666818, "activity_20": 0.748376, "activity_30": 0.789699}, "trend_signal": 0, "fair_value": 6.601981, "relative_strength": -49.468448, "rate_of_change": -1.3262964824771346, "market_dynamics": -0.277415, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.591, "high": 0.6, "low": 0.575, "close": 0.582, "volume": 48906}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.597067, "activity_10": 0.639818, "activity_20": 0.728376, "activity_30": 0.773172}, "trend_signal": 0, "fair_value": 6.460904, "relative_strength": -49.449445, "rate_of_change": -1.3720416098462425, "market_dynamics": -0.407523, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 64769}, "trend_line": 0.815533, "activity_lines": {"activity_5": 0.587133, "activity_10": 0.620818, "activity_20": 0.710224, "activity_30": 0.757903}, "trend_signal": 0, "fair_value": 6.301224, "relative_strength": -46.598803, "rate_of_change": -1.3468542956232785, "market_dynamics": -0.530145, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 50001}, "trend_line": 0.804867, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.607364, "activity_20": 0.692829, "activity_30": 0.742708}, "trend_signal": 0, "fair_value": 6.137763, "relative_strength": -46.928297, "rate_of_change": -1.3078563344463012, "market_dynamics": -0.586513, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.585, "close": 0.585, "volume": 28034}, "trend_line": 0.7977, "activity_lines": {"activity_5": 0.584533, "activity_10": 0.598909, "activity_20": 0.677057, "activity_30": 0.728523}, "trend_signal": 0, "fair_value": 5.971769, "relative_strength": -45.024282, "rate_of_change": -0.8904576781008582, "market_dynamics": -0.683044, "expectation": {"probability": 32.9589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.582, "close": 0.591, "volume": 36891}, "trend_line": 0.790433, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.594327, "activity_20": 0.662981, "activity_30": 0.715187}, "trend_signal": 0, "fair_value": 5.811006, "relative_strength": -43.085393, "rate_of_change": -0.9109941080606636, "market_dynamics": -0.722386, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.573, "high": 0.574, "low": 0.573, "close": 0.573, "volume": 12001}, "trend_line": 0.772933, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.587, "activity_20": 0.648067, "activity_30": 0.701159}, "trend_signal": 0, "fair_value": 5.665641, "relative_strength": -44.499503, "rate_of_change": -2.2139763901557843, "market_dynamics": -0.805342, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.558, "high": 0.56, "low": 0.558, "close": 0.56, "volume": 24046}, "trend_line": 0.7566, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.5794, "activity_20": 0.633229, "activity_30": 0.687422}, "trend_signal": 0, "fair_value": 5.511667, "relative_strength": -45.560843, "rate_of_change": -2.113119765878793, "market_dynamics": -0.785666, "expectation": {"probability": 34.531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.561, "high": 0.562, "low": 0.561, "close": 0.562, "volume": 50227}, "trend_line": 0.741967, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.575218, "activity_20": 0.619724, "activity_30": 0.674867}, "trend_signal": 0, "fair_value": 5.361936, "relative_strength": -43.26931, "rate_of_change": -1.9340470526037545, "market_dynamics": -0.56747, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.562, "high": 0.63, "low": 0.54, "close": 0.625, "volume": 22221}, "trend_line": 0.7303, "activity_lines": {"activity_5": 0.586, "activity_10": 0.583873, "activity_20": 0.613781, "activity_30": 0.66732}, "trend_signal": 0, "fair_value": 5.212673, "relative_strength": -35.440439, "rate_of_change": -1.5724419010549113, "market_dynamics": -0.202089, "expectation": {"probability": 34.3702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.588, "high": 0.592, "low": 0.588, "close": 0.588, "volume": 9100}, "trend_line": 0.722533, "activity_lines": {"activity_5": 0.587933, "activity_10": 0.584655, "activity_20": 0.605671, "activity_30": 0.65814}, "trend_signal": 0, "fair_value": 5.071891, "relative_strength": -35.480163, "rate_of_change": -1.0635355333424577, "market_dynamics": 0.142126, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.568, "close": 0.583, "volume": 34302}, "trend_line": 0.714967, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.584545, "activity_20": 0.598619, "activity_30": 0.649138}, "trend_signal": 0, "fair_value": 4.935115, "relative_strength": -35.028423, "rate_of_change": -1.0471494035566489, "market_dynamics": 0.435568, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.588, "high": 0.599, "low": 0.588, "close": 0.599, "volume": 85583}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.593533, "activity_10": 0.587327, "activity_20": 0.5948, "activity_30": 0.641656}, "trend_signal": 0, "fair_value": 4.829917, "relative_strength": -33.311404, "rate_of_change": -1.6318235666820964, "market_dynamics": 0.774623, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.579, "high": 0.58, "low": 0.563, "close": 0.563, "volume": 15679}, "trend_line": 0.6947, "activity_lines": {"activity_5": 0.584067, "activity_10": 0.5834, "activity_20": 0.589438, "activity_30": 0.632604}, "trend_signal": 0, "fair_value": 4.69109, "relative_strength": -36.184715, "rate_of_change": -1.222806768093282, "market_dynamics": 0.761631, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.563, "high": 0.599, "low": 0.555, "close": 0.595, "volume": 3435}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.5852, "activity_10": 0.5856, "activity_20": 0.588276, "activity_30": 0.626172}, "trend_signal": 0, "fair_value": 4.555865, "relative_strength": -32.525977, "rate_of_change": -1.0843529581114166, "market_dynamics": 0.845884, "expectation": {"probability": 35.1435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.54, "close": 0.551, "volume": 46602}, "trend_line": 0.6797, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.579618, "activity_20": 0.583605, "activity_30": 0.617387}, "trend_signal": 0, "fair_value": 4.432218, "relative_strength": -35.95846, "rate_of_change": -1.0866354175913573, "market_dynamics": 0.913764, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.516, "high": 0.56, "low": 0.516, "close": 0.554, "volume": 16397}, "trend_line": 0.669867, "activity_lines": {"activity_5": 0.5656, "activity_10": 0.574909, "activity_20": 0.579548, "activity_30": 0.609277}, "trend_signal": 0, "fair_value": 4.323141, "relative_strength": -34.422831, "rate_of_change": -1.4466676474915376, "market_dynamics": 0.676278, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.551, "high": 0.631, "low": 0.527, "close": 0.631, "volume": 7961}, "trend_line": 0.664233, "activity_lines": {"activity_5": 0.585133, "activity_10": 0.584545, "activity_20": 0.583462, "activity_30": 0.60677}, "trend_signal": 0, "fair_value": 4.222506, "relative_strength": -22.309963, "rate_of_change": -0.8410624795668435, "market_dynamics": 0.797088, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.58, "close": 0.586, "volume": 4047}, "trend_line": 0.6541, "activity_lines": {"activity_5": 0.587533, "activity_10": 0.584709, "activity_20": 0.583552, "activity_30": 0.601723}, "trend_signal": 0, "fair_value": 4.114788, "relative_strength": -30.75951, "rate_of_change": -1.525518906769153, "market_dynamics": 0.809168, "expectation": {"probability": 37.4602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.5, "high": 59.5, "low": 56.799999, "close": 59.5, "volume": 40617}, "trend_line": 2.6071, "activity_lines": {"activity_5": 20.2264, "activity_10": 11.296073, "activity_20": 6.194748, "activity_30": 4.398232}, "trend_signal": 1, "fair_value": 4.404212, "relative_strength": 2926.458129, "rate_of_change": 298.5781990521327, "market_dynamics": 1.01383, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 60.099998, "volume": 38609}, "trend_line": 4.5801, "activity_lines": {"activity_5": 36.138266, "activity_10": 21.046072, "activity_20": 11.582428, "activity_30": 8.107451}, "trend_signal": 1, "fair_value": 4.703314, "relative_strength": 1839.75418, "rate_of_change": 75.67795634996739, "market_dynamics": 1.295053, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 52.0, "close": 58.5, "volume": 1003}, "trend_line": 6.4987, "activity_lines": {"activity_5": 47.546866, "activity_10": 29.423127, "activity_20": 16.534343, "activity_30": 11.586155}, "trend_signal": 1, "fair_value": 4.994981, "relative_strength": 1271.813578, "rate_of_change": 41.88991506735662, "market_dynamics": 1.30935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.5, "high": 58.5, "low": 58.5, "close": 58.5, "volume": 321}, "trend_line": 8.415533, "activity_lines": {"activity_5": 55.0924, "activity_10": 36.747145, "activity_20": 21.210457, "activity_30": 14.941077}, "trend_signal": 1, "fair_value": 5.282417, "relative_strength": 983.007581, "rate_of_change": 29.495637589056265, "market_dynamics": 1.399042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 53.200001, "close": 54.599998, "volume": 24226}, "trend_line": 10.2087, "activity_lines": {"activity_5": 57.479999, "activity_10": 42.309327, "activity_20": 25.239381, "activity_30": 17.92072}, "trend_signal": 1, "fair_value": 5.549788, "relative_strength": 733.581849, "rate_of_change": 21.307824471723897, "market_dynamics": 1.327497, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.599998, "high": 60.0, "low": 52.0, "close": 56.0, "volume": 15934}, "trend_line": 12.050767, "activity_lines": {"activity_5": 56.733333, "activity_10": 47.143563, "activity_20": 29.1444, "activity_30": 20.874998}, "trend_signal": 1, "fair_value": 5.827288, "relative_strength": 629.066911, "rate_of_change": 18.04408984493618, "market_dynamics": 1.221384, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 52.0, "low": 48.099998, "close": 52.0, "volume": 141776}, "trend_line": 13.763433, "activity_lines": {"activity_5": 54.886666, "activity_10": 50.243163, "activity_20": 32.404585, "activity_30": 23.452368}, "trend_signal": 1, "fair_value": 6.08184, "relative_strength": 491.731468, "rate_of_change": 14.212091230375615, "market_dynamics": 1.245029, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.099998, "high": 75.0, "low": 59.099998, "close": 74.400002, "volume": 28793}, "trend_line": 16.2205, "activity_lines": {"activity_5": 61.046667, "activity_10": 56.480055, "activity_20": 37.5533, "activity_30": 27.364404}, "trend_signal": 1, "fair_value": 6.489404, "relative_strength": 631.874404, "rate_of_change": 17.852137617119233, "market_dynamics": 1.231092, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.5, "high": 72.900002, "low": 68.599998, "close": 68.699997, "volume": 10355}, "trend_line": 18.486233, "activity_lines": {"activity_5": 64.246666, "activity_10": 60.337927, "activity_20": 41.8076, "activity_30": 30.750178}, "trend_signal": 1, "fair_value": 6.861327, "relative_strength": 498.745716, "rate_of_change": 13.968330199438963, "market_dynamics": 1.11345, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 63.700001, "close": 63.700001, "volume": 49202}, "trend_line": 20.5883, "activity_lines": {"activity_5": 65.1, "activity_10": 62.049091, "activity_20": 45.261233, "activity_30": 33.667195}, "trend_signal": 1, "fair_value": 7.198635, "relative_strength": 390.646159, "rate_of_change": 11.370986181987439, "market_dynamics": 1.043011, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 56.0, "close": 56.0, "volume": 69142}, "trend_line": 22.436233, "activity_lines": {"activity_5": 62.78, "activity_10": 61.212727, "activity_20": 47.680876, "activity_30": 35.951821}, "trend_signal": 1, "fair_value": 7.501327, "relative_strength": 297.366293, "rate_of_change": 8.975646362254295, "market_dynamics": 0.868743, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.700001, "high": 60.0, "low": 58.700001, "close": 60.0, "volume": 15176}, "trend_line": 24.4166, "activity_lines": {"activity_5": 61.793333, "activity_10": 61.167273, "activity_20": 50.217781, "activity_30": 38.37529}, "trend_signal": 1, "fair_value": 7.823378, "relative_strength": 289.210362, "rate_of_change": 8.826646612200886, "market_dynamics": 0.631393, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 57.0, "close": 57.0, "volume": 31595}, "trend_line": 26.2972, "activity_lines": {"activity_5": 59.273333, "activity_10": 60.578182, "activity_20": 52.186057, "activity_30": 40.477445}, "trend_signal": 1, "fair_value": 8.133122, "relative_strength": 243.61663, "rate_of_change": 7.7021370706814265, "market_dynamics": 0.43216, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.0, "high": 67.599998, "low": 56.599998, "close": 67.599998, "volume": 36487}, "trend_line": 28.530866, "activity_lines": {"activity_5": 61.446666, "activity_10": 61.943636, "activity_20": 54.895204, "activity_30": 43.142142}, "trend_signal": 1, "fair_value": 8.482994, "relative_strength": 273.30404, "rate_of_change": 8.493930912796797, "market_dynamics": 0.238926, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.400002, "high": 75.900002, "low": 72.300003, "close": 74.0, "volume": 48103}, "trend_line": 30.9782, "activity_lines": {"activity_5": 65.826666, "activity_10": 64.307272, "activity_20": 57.894823, "activity_30": 46.075634}, "trend_signal": 1, "fair_value": 8.875429, "relative_strength": 274.10035, "rate_of_change": 8.577846883441959, "market_dynamics": 0.092466, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.900002, "high": 96.5, "low": 87.199997, "close": 88.5, "volume": 22166}, "trend_line": 33.9087, "activity_lines": {"activity_5": 74.353333, "activity_10": 68.954545, "activity_20": 61.925695, "activity_30": 49.786718}, "trend_signal": 1, "fair_value": 9.362929, "relative_strength": 301.098064, "rate_of_change": 9.459878236953735, "market_dynamics": 0.090897, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.800003, "high": 85.400002, "low": 82.599998, "close": 83.099998, "volume": 6446}, "trend_line": 36.659, "activity_lines": {"activity_5": 78.913332, "activity_10": 72.02909, "activity_20": 65.023685, "activity_30": 52.96035}, "trend_signal": 1, "fair_value": 9.828699, "relative_strength": 252.514798, "rate_of_change": 8.110897793191704, "market_dynamics": 0.082833, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.5, "high": 87.900002, "low": 74.199997, "close": 82.800003, "volume": 11595}, "trend_line": 39.3999, "activity_lines": {"activity_5": 81.833334, "activity_10": 74.483636, "activity_20": 67.700014, "activity_30": 55.937189}, "trend_signal": 1, "fair_value": 10.295942, "relative_strength": 237.985587, "rate_of_change": 7.476745137619694, "market_dynamics": 0.068677, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.099998, "high": 87.0, "low": 87.0, "close": 87.0, "volume": 3500}, "trend_line": 42.281233, "activity_lines": {"activity_5": 84.433334, "activity_10": 77.549091, "activity_20": 70.384695, "activity_30": 59.008163}, "trend_signal": 1, "fair_value": 10.78857, "relative_strength": 225.281849, "rate_of_change": 7.313046479813395, "market_dynamics": 0.073746, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 92.900002, "low": 84.0, "close": 92.699997, "volume": 10971}, "trend_line": 45.3525, "activity_lines": {"activity_5": 87.639999, "activity_10": 81.318181, "activity_20": 73.200952, "activity_30": 62.260987}, "trend_signal": 1, "fair_value": 11.318314, "relative_strength": 226.264271, "rate_of_change": 7.263901220666859, "market_dynamics": 0.08193, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.699997, "high": 92.900002, "low": 78.199997, "close": 90.400002, "volume": 9533}, "trend_line": 48.345, "activity_lines": {"activity_5": 88.833333, "activity_10": 84.141818, "activity_20": 75.359524, "activity_30": 65.167277}, "trend_signal": 1, "fair_value": 11.824147, "relative_strength": 198.307679, "rate_of_change": 6.598313213163552, "market_dynamics": 0.123826, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.0, "high": 85.0, "low": 76.099998, "close": 85.0, "volume": 29159}, "trend_line": 51.158733, "activity_lines": {"activity_5": 88.1, "activity_10": 85.358182, "activity_20": 76.856667, "activity_30": 67.532116}, "trend_signal": 1, "fair_value": 12.303635, "relative_strength": 170.913266, "rate_of_change": 5.820111697176542, "market_dynamics": 0.109478, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.800003, "high": 93.0, "low": 87.5, "close": 93.0, "volume": 16862}, "trend_line": 54.2393, "activity_lines": {"activity_5": 89.906667, "activity_10": 87.574545, "activity_20": 78.997143, "activity_30": 70.231553}, "trend_signal": 1, "fair_value": 12.829788, "relative_strength": 180.891202, "rate_of_change": 6.0215857965051685, "market_dynamics": 0.134544, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.199997, "high": 98.199997, "low": 98.199997, "close": 98.199997, "volume": 0}, "trend_line": 57.492666, "activity_lines": {"activity_5": 92.766666, "activity_10": 90.081818, "activity_20": 81.468571, "activity_30": 73.067727}, "trend_signal": 1, "fair_value": 13.386006, "relative_strength": 176.130185, "rate_of_change": 5.998171067841952, "market_dynamics": 0.176121, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.199997, "high": 98.199997, "low": 98.199997, "close": 98.199997, "volume": 2046}, "trend_line": 60.747233, "activity_lines": {"activity_5": 94.879998, "activity_10": 92.032726, "activity_20": 83.750952, "activity_30": 75.694006}, "trend_signal": 1, "fair_value": 13.942096, "relative_strength": 163.282479, "rate_of_change": 5.660838549389937, "market_dynamics": 0.267451, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.199997, "high": 112.0, "low": 80.300003, "close": 104.599998, "volume": 6492}, "trend_line": 64.214066, "activity_lines": {"activity_5": 98.759998, "activity_10": 94.707271, "activity_20": 86.435237, "activity_30": 78.523217}, "trend_signal": 1, "fair_value": 14.543635, "relative_strength": 170.395379, "rate_of_change": 5.706980925369887, "market_dynamics": 0.452473, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.599998, "high": 111.900002, "low": 95.199997, "close": 101.199997, "volume": 3378}, "trend_line": 67.569033, "activity_lines": {"activity_5": 100.559997, "activity_10": 96.470907, "activity_20": 88.564285, "activity_30": 80.909406}, "trend_signal": 1, "fair_value": 15.127481, "relative_strength": 150.442455, "rate_of_change": 5.224660590718553, "market_dynamics": 0.522603, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.199997, "high": 110.0, "low": 93.0, "close": 100.800003, "volume": 325}, "trend_line": 70.910566, "activity_lines": {"activity_5": 101.146666, "activity_10": 97.832726, "activity_20": 90.420952, "activity_30": 83.053339}, "trend_signal": 1, "fair_value": 15.712929, "relative_strength": 141.027912, "rate_of_change": 4.9453615830198405, "market_dynamics": 0.454429, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 90.0, "close": 90.0, "volume": 55769}, "trend_line": 73.889533, "activity_lines": {"activity_5": 97.613333, "activity_10": 96.903636, "activity_20": 91.123333, "activity_30": 84.284916}, "trend_signal": 1, "fair_value": 16.228955, "relative_strength": 100.904847, "rate_of_change": 4.201019915706211, "market_dynamics": 0.223025, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.0, "high": 99.0, "low": 89.5, "close": 90.0, "volume": 13597}, "trend_line": 76.87, "activity_lines": {"activity_5": 94.626667, "activity_10": 95.919999, "activity_20": 91.724285, "activity_30": 85.324301}, "trend_signal": 1, "fair_value": 16.746904, "relative_strength": 92.286644, "rate_of_change": 4.033679574074456, "market_dynamics": -0.223257, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.599998, "high": 90.0, "low": 85.599998, "close": 90.0, "volume": 7280}, "trend_line": 77.886666, "activity_lines": {"activity_5": 92.186667, "activity_10": 94.985454, "activity_20": 92.199999, "activity_30": 86.171397}, "trend_signal": 1, "fair_value": 17.269468, "relative_strength": 84.714519, "rate_of_change": 1.322578379081567, "market_dynamics": -0.59898, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.0, "high": 102.0, "low": 90.0, "close": 102.0, "volume": 286186}, "trend_line": 79.283333, "activity_lines": {"activity_5": 94.72, "activity_10": 96.24, "activity_20": 93.656666, "activity_30": 87.727096}, "trend_signal": 1, "fair_value": 17.877994, "relative_strength": 92.61253, "rate_of_change": 1.7932042437148275, "market_dynamics": -0.589129, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.800003, "close": 85.400002, "volume": 15947}, "trend_line": 80.18, "activity_lines": {"activity_5": 91.666667, "activity_10": 94.167273, "activity_20": 93.332381, "activity_30": 88.12172}, "trend_signal": 1, "fair_value": 18.383442, "relative_strength": 56.838705, "rate_of_change": 1.130965319028664, "market_dynamics": -0.822417, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.400002, "high": 101.0, "low": 82.0, "close": 91.400002, "volume": 2385}, "trend_line": 81.276666, "activity_lines": {"activity_5": 91.640001, "activity_10": 93.323637, "activity_20": 93.444286, "activity_30": 88.845591}, "trend_signal": 1, "fair_value": 18.929019, "relative_strength": 64.818382, "rate_of_change": 1.367755051134945, "market_dynamics": -0.836702, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.914, "high": 91.0, "low": 0.8, "close": 91.0, "volume": 1780}, "trend_line": 82.49, "activity_lines": {"activity_5": 91.386668, "activity_10": 92.53091, "activity_20": 93.404762, "activity_30": 89.472903}, "trend_signal": 1, "fair_value": 19.480237, "relative_strength": 52.95409, "rate_of_change": 1.4928442069707792, "market_dynamics": -0.843791, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.0, "close": 80.300003, "volume": 2652}, "trend_line": 83.3, "activity_lines": {"activity_5": 87.500002, "activity_10": 89.923638, "activity_20": 92.265238, "activity_30": 89.331613}, "trend_signal": 1, "fair_value": 19.961455, "relative_strength": 30.030014, "rate_of_change": 0.9819372045096404, "market_dynamics": -1.224058, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.900002, "high": 83.0, "low": 71.099998, "close": 72.5, "volume": 11216}, "trend_line": 83.983333, "activity_lines": {"activity_5": 81.660001, "activity_10": 86.340001, "activity_20": 90.421905, "activity_30": 88.634839}, "trend_signal": 0, "fair_value": 20.396327, "relative_strength": 16.538013, "rate_of_change": 0.8203277310924425, "market_dynamics": -1.270204, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.800003, "high": 79.900002, "low": 75.0, "close": 75.0, "volume": 9783}, "trend_line": 84.003333, "activity_lines": {"activity_5": 78.620001, "activity_10": 83.732728, "activity_20": 88.867143, "activity_30": 88.055269}, "trend_signal": 0, "fair_value": 20.843314, "relative_strength": 12.146645, "rate_of_change": 0.02381424895341558, "market_dynamics": -1.346917, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 77.099998, "volume": 3877}, "trend_line": 84.283333, "activity_lines": {"activity_5": 76.973333, "activity_10": 81.976364, "activity_20": 87.549524, "activity_30": 87.609892}, "trend_signal": 0, "fair_value": 21.300429, "relative_strength": 10.136835, "rate_of_change": 0.33332010766763404, "market_dynamics": -1.421649, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.0, "high": 79.0, "low": 71.099998, "close": 71.099998, "volume": 9659}, "trend_line": 84.53, "activity_lines": {"activity_5": 74.279999, "activity_10": 79.363636, "activity_20": 85.707619, "activity_30": 86.759355}, "trend_signal": 0, "fair_value": 21.723506, "relative_strength": -4.329041, "rate_of_change": 0.29266403121480994, "market_dynamics": -1.450595, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.0, "close": 78.0, "volume": 30774}, "trend_line": 85.263333, "activity_lines": {"activity_5": 75.213332, "activity_10": 78.349091, "activity_20": 84.625714, "activity_30": 86.338064}, "trend_signal": 0, "fair_value": 22.186455, "relative_strength": 1.965487, "rate_of_change": 0.8675417011711839, "market_dynamics": -1.38527, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.0, "close": 78.699997, "volume": 12039}, "trend_line": 85.886666, "activity_lines": {"activity_5": 76.533332, "activity_10": 77.679999, "activity_20": 83.669524, "activity_30": 85.914623}, "trend_signal": 0, "fair_value": 22.663635, "relative_strength": 2.498661, "rate_of_change": 0.7310680665040415, "market_dynamics": -1.337325, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.699997, "high": 95.0, "low": 76.0, "close": 91.800003, "volume": 18772}, "trend_line": 87.046666, "activity_lines": {"activity_5": 81.806666, "activity_10": 79.816363, "activity_20": 83.990952, "activity_30": 86.296129}, "trend_signal": 0, "fair_value": 23.224981, "relative_strength": 15.868056, "rate_of_change": 1.3506171027758795, "market_dynamics": -1.057001, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 91.800003, "close": 91.800003, "volume": 0}, "trend_line": 87.853333, "activity_lines": {"activity_5": 85.960001, "activity_10": 81.836364, "activity_20": 84.318096, "activity_30": 86.602796}, "trend_signal": 0, "fair_value": 23.788891, "relative_strength": 14.108571, "rate_of_change": 0.9267063714996326, "market_dynamics": -0.750852, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.800003, "high": 85.0, "low": 83.0, "close": 83.900002, "volume": 3389}, "trend_line": 88.183333, "activity_lines": {"activity_5": 86.500002, "activity_10": 82.412728, "activity_20": 83.923334, "activity_30": 86.347742}, "trend_signal": 0, "fair_value": 24.299019, "relative_strength": 4.960111, "rate_of_change": 0.3756260448308754, "market_dynamics": -0.556788, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.900002, "high": 85.0, "low": 83.0, "close": 83.900002, "volume": 3454}, "trend_line": 88.03, "activity_lines": {"activity_5": 86.186669, "activity_10": 83.118183, "activity_20": 83.596667, "activity_30": 86.071398}, "trend_signal": 0, "fair_value": 24.80857, "relative_strength": 1.83414, "rate_of_change": -0.17387979653706612, "market_dynamics": -0.37892, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 80.199997, "low": 80.0, "close": 80.199997, "volume": 6626}, "trend_line": 87.933333, "activity_lines": {"activity_5": 84.246667, "activity_10": 83.085455, "activity_20": 83.016191, "activity_30": 85.566237}, "trend_signal": 0, "fair_value": 25.293635, "relative_strength": -5.413422, "rate_of_change": -0.10981142792229523, "market_dynamics": -0.388517, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.099998, "high": 80.099998, "low": 67.099998, "close": 68.900002, "volume": 51488}, "trend_line": 87.47, "activity_lines": {"activity_5": 78.440001, "activity_10": 80.858183, "activity_20": 81.459524, "activity_30": 84.33828}, "trend_signal": 0, "fair_value": 25.707865, "relative_strength": -21.858588, "rate_of_change": -0.5269139519594984, "market_dynamics": -0.419539, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 67.0, "close": 67.0, "volume": 6094}, "trend_line": 86.803333, "activity_lines": {"activity_5": 73.526667, "activity_10": 78.396364, "activity_20": 79.87381, "activity_30": 83.017635}, "trend_signal": 0, "fair_value": 26.10857, "relative_strength": -24.494613, "rate_of_change": -0.7621664570710002, "market_dynamics": -0.536341, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 566}, "trend_line": 85.946667, "activity_lines": {"activity_5": 70.266667, "activity_10": 76.118182, "activity_20": 78.397619, "activity_30": 81.74}, "trend_signal": 0, "fair_value": 26.509788, "relative_strength": -26.646343, "rate_of_change": -0.9869045005449156, "market_dynamics": -0.618576, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 98469}, "trend_line": 85.2, "activity_lines": {"activity_5": 68.466667, "activity_10": 74.096364, "activity_20": 77.126191, "activity_30": 80.582151}, "trend_signal": 0, "fair_value": 26.91825, "relative_strength": -24.886978, "rate_of_change": -0.8687562020293378, "market_dynamics": -0.577977, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 2000}, "trend_line": 84.633333, "activity_lines": {"activity_5": 67.726667, "activity_10": 72.256364, "activity_20": 75.959524, "activity_30": 79.472473}, "trend_signal": 0, "fair_value": 27.327609, "relative_strength": -26.255427, "rate_of_change": -0.6651021126760676, "market_dynamics": -0.677599, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.099998, "close": 67.099998, "volume": 40000}, "trend_line": 83.77, "activity_lines": {"activity_5": 67.499999, "activity_10": 70.447273, "activity_20": 74.869048, "activity_30": 78.34129}, "trend_signal": 0, "fair_value": 27.730237, "relative_strength": -30.65075, "rate_of_change": -1.0200862584485446, "market_dynamics": -0.604746, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 21000}, "trend_line": 82.93, "activity_lines": {"activity_5": 69.359999, "activity_10": 70.16, "activity_20": 74.427619, "activity_30": 77.646452}, "trend_signal": 0, "fair_value": 28.15825, "relative_strength": -25.999579, "rate_of_change": -1.0027456129879304, "market_dynamics": -0.4576, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 74.199997, "low": 73.900002, "close": 74.0, "volume": 7025}, "trend_line": 82.123334, "activity_lines": {"activity_5": 71.153333, "activity_10": 70.396363, "activity_20": 74.169048, "activity_30": 77.070323}, "trend_signal": 0, "fair_value": 28.600365, "relative_strength": -23.265708, "rate_of_change": -0.9727071023755057, "market_dynamics": -0.57852, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 77.0, "low": 67.199997, "close": 69.599998, "volume": 18429}, "trend_line": 80.956667, "activity_lines": {"activity_5": 71.013332, "activity_10": 70.012727, "activity_20": 73.572381, "activity_30": 76.262366}, "trend_signal": 0, "fair_value": 29.015173, "relative_strength": -27.311228, "rate_of_change": -1.4206279058275981, "market_dynamics": -0.631317, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.599998, "high": 70.0, "low": 69.599998, "close": 69.699997, "volume": 2080}, "trend_line": 79.906667, "activity_lines": {"activity_5": 70.799998, "activity_10": 69.907272, "activity_20": 73.03619, "activity_30": 75.536129}, "trend_signal": 0, "fair_value": 29.432096, "relative_strength": -28.700247, "rate_of_change": -1.296990154004237, "market_dynamics": -0.81541, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.5, "high": 71.900002, "low": 45.5, "close": 68.900002, "volume": 8135}, "trend_line": 78.843333, "activity_lines": {"activity_5": 70.206666, "activity_10": 69.847272, "activity_20": 72.437143, "activity_30": 74.826021}, "trend_signal": 0, "fair_value": 29.844853, "relative_strength": -30.639972, "rate_of_change": -1.3307200011233076, "market_dynamics": -1.080434, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.900002, "high": 69.0, "low": 52.599998, "close": 52.900002, "volume": 61750}, "trend_line": 77.606667, "activity_lines": {"activity_5": 64.16, "activity_10": 66.878182, "activity_20": 70.343333, "activity_30": 73.152258}, "trend_signal": 0, "fair_value": 30.153891, "relative_strength": -48.018379, "rate_of_change": -1.568510554976157, "market_dynamics": -1.258543, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 75.0, "low": 54.0, "close": 68.0, "volume": 14680}, "trend_line": 76.873334, "activity_lines": {"activity_5": 64.486667, "activity_10": 66.910909, "activity_20": 69.802857, "activity_30": 72.532473}, "trend_signal": 0, "fair_value": 30.562353, "relative_strength": -31.123936, "rate_of_change": -0.9449355684866634, "market_dynamics": -1.190777, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 97.0, "low": 75.0, "close": 87.400002, "volume": 8567}, "trend_line": 76.786667, "activity_lines": {"activity_5": 71.680001, "activity_10": 70.452728, "activity_20": 71.124762, "activity_30": 73.211613}, "trend_signal": 0, "fair_value": 31.097545, "relative_strength": -12.02834, "rate_of_change": -0.11274000422565984, "market_dynamics": -0.674323, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 70.0, "close": 74.599998, "volume": 3973}, "trend_line": 75.873334, "activity_lines": {"activity_5": 73.42, "activity_10": 71.314545, "activity_20": 71.182857, "activity_30": 73.070538}, "trend_signal": 0, "fair_value": 31.550109, "relative_strength": -27.096518, "rate_of_change": -1.1894421722979518, "market_dynamics": -0.228974, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 85.0, "low": 84.0, "close": 84.0, "volume": 61229}, "trend_line": 75.826667, "activity_lines": {"activity_5": 77.966667, "activity_10": 73.765455, "activity_20": 72.155714, "activity_30": 73.594839}, "trend_signal": 0, "fair_value": 32.064083, "relative_strength": -20.696318, "rate_of_change": -0.061506457591542434, "market_dynamics": 0.422654, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.0, "high": 84.0, "low": 75.0, "close": 81.5, "volume": 650}, "trend_line": 75.496667, "activity_lines": {"activity_5": 80.673333, "activity_10": 75.454546, "activity_20": 72.927619, "activity_30": 73.96086}, "trend_signal": 0, "fair_value": 32.561263, "relative_strength": -23.526078, "rate_of_change": -0.4352030928644118, "market_dynamics": 0.765212, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.5, "high": 83.699997, "low": 81.5, "close": 82.199997, "volume": 3321}, "trend_line": 75.203333, "activity_lines": {"activity_5": 81.706666, "activity_10": 77.116363, "activity_20": 73.815238, "activity_30": 74.393333}, "trend_signal": 0, "fair_value": 33.063955, "relative_strength": -21.562244, "rate_of_change": -0.38853900662926155, "market_dynamics": 0.75182, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 90.099998, "close": 90.099998, "volume": 1288}, "trend_line": 75.53, "activity_lines": {"activity_5": 84.426665, "activity_10": 80.065454, "activity_20": 75.463333, "activity_30": 75.354408}, "trend_signal": 0, "fair_value": 33.620301, "relative_strength": -15.961207, "rate_of_change": 0.43437835394875446, "market_dynamics": 0.845366, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 88.0, "volume": 6826}, "trend_line": 76.046666, "activity_lines": {"activity_5": 86.266666, "activity_10": 82.259999, "activity_20": 76.881904, "activity_30": 76.158924}, "trend_signal": 1, "fair_value": 34.159019, "relative_strength": -20.989927, "rate_of_change": 0.6840540182708867, "market_dynamics": 0.728871, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 98.0, "low": 75.0, "close": 78.199997, "volume": 60503}, "trend_line": 76.153333, "activity_lines": {"activity_5": 83.946665, "activity_10": 82.339999, "activity_20": 77.329999, "activity_30": 76.297849}, "trend_signal": 1, "fair_value": 34.634083, "relative_strength": -31.101706, "rate_of_change": 0.14026518927207357, "market_dynamics": 0.790644, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.0, "high": 89.0, "low": 82.099998, "close": 87.800003, "volume": 11538}, "trend_line": 76.51, "activity_lines": {"activity_5": 85.213333, "activity_10": 83.996363, "activity_20": 78.648095, "activity_30": 77.049247}, "trend_signal": 1, "fair_value": 35.170942, "relative_strength": -22.35534, "rate_of_change": 0.4683537620080287, "market_dynamics": 0.804218, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.800003, "high": 91.300003, "low": 87.800003, "close": 90.400002, "volume": 45486}, "trend_line": 77.153333, "activity_lines": {"activity_5": 86.926667, "activity_10": 85.490909, "activity_20": 80.114762, "activity_30": 77.945376}, "trend_signal": 1, "fair_value": 35.72607, "relative_strength": -19.785296, "rate_of_change": 0.8408482551300462, "market_dynamics": 0.883052, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.400002, "high": 94.0, "low": 79.0, "close": 87.300003, "volume": 5398}, "trend_line": 77.463333, "activity_lines": {"activity_5": 87.060002, "activity_10": 86.014546, "activity_20": 81.174762, "activity_30": 78.6}, "trend_signal": 1, "fair_value": 36.261968, "relative_strength": -22.764092, "rate_of_change": 0.40179728852414226, "market_dynamics": 0.81459, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.300003, "high": 87.300003, "low": 87.300003, "close": 87.300003, "volume": 0}, "trend_line": 77.75, "activity_lines": {"activity_5": 87.380002, "activity_10": 86.540001, "activity_20": 82.142858, "activity_30": 79.234624}, "trend_signal": 1, "fair_value": 36.799147, "relative_strength": -24.110807, "rate_of_change": 0.3700679907485961, "market_dynamics": 0.704513, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.300003, "high": 89.900002, "low": 65.400002, "close": 87.699997, "volume": 3710}, "trend_line": 77.613333, "activity_lines": {"activity_5": 87.880001, "activity_10": 86.907273, "activity_20": 83.057143, "activity_30": 79.876559}, "trend_signal": 1, "fair_value": 37.33684, "relative_strength": -24.071914, "rate_of_change": -0.17577749196141834, "market_dynamics": 0.737747, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 99.0, "low": 94.699997, "close": 94.699997, "volume": 2414}, "trend_line": 77.71, "activity_lines": {"activity_5": 90.079999, "activity_10": 88.48, "activity_20": 84.54, "activity_30": 80.978925}, "trend_signal": 1, "fair_value": 37.921135, "relative_strength": -15.265672, "rate_of_change": 0.12454947656995545, "market_dynamics": 0.746062, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.699997, "high": 114.900002, "low": 94.699997, "close": 114.900002, "volume": 27143}, "trend_line": 78.743333, "activity_lines": {"activity_5": 98.553333, "activity_10": 93.485455, "activity_20": 87.843333, "activity_30": 83.37828}, "trend_signal": 1, "fair_value": 38.635494, "relative_strength": -1.789274, "rate_of_change": 1.329729764509089, "market_dynamics": 0.989816, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.900002, "high": 90.900002, "low": 72.0, "close": 82.5, "volume": 8372}, "trend_line": 78.696667, "activity_lines": {"activity_5": 94.593333, "activity_10": 92.005455, "activity_20": 87.866191, "activity_30": 83.620645}, "trend_signal": 1, "fair_value": 39.144788, "relative_strength": -25.426022, "rate_of_change": -0.0592634299592092, "market_dynamics": 0.953556, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 79.0, "close": 85.900002, "volume": 29516}, "trend_line": 78.886667, "activity_lines": {"activity_5": 92.086667, "activity_10": 91.281819, "activity_20": 88.151429, "activity_30": 84.085376}, "trend_signal": 1, "fair_value": 39.675814, "relative_strength": -23.734498, "rate_of_change": 0.24143335066528002, "market_dynamics": 0.828923, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 77.099998, "close": 91.199997, "volume": 17634}, "trend_line": 79.63, "activity_lines": {"activity_5": 91.44, "activity_10": 91.56, "activity_20": 88.864286, "activity_30": 84.879785}, "trend_signal": 1, "fair_value": 40.239724, "relative_strength": -13.517787, "rate_of_change": 0.9422796376984627, "market_dynamics": 0.592646, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 91.199997, "close": 91.199997, "volume": 0}, "trend_line": 80.436666, "activity_lines": {"activity_5": 90.559999, "activity_10": 91.601817, "activity_20": 89.470952, "activity_30": 85.626236}, "trend_signal": 1, "fair_value": 40.804276, "relative_strength": -14.102595, "rate_of_change": 1.0130177068943953, "market_dynamics": 0.168409, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 0.912, "close": 0.912, "volume": 466}, "trend_line": 78.233733, "activity_lines": {"activity_5": 59.817332, "activity_10": 75.165817, "activity_20": 81.296381, "activity_30": 80.495613}, "trend_signal": 0, "fair_value": 40.789417, "relative_strength": -99.163788, "rate_of_change": -2.738717440128612, "market_dynamics": -0.346503, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.912, "high": 91.199997, "low": 0.912, "close": 91.199997, "volume": 0}, "trend_line": 79.007066, "activity_lines": {"activity_5": 66.769865, "activity_10": 76.772872, "activity_20": 82.040133, "activity_30": 81.332146}, "trend_signal": 0, "fair_value": 41.352301, "relative_strength": -14.646113, "rate_of_change": 0.9884904763524373, "market_dynamics": -0.580787, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 67.0, "close": 73.099998, "volume": 4586}, "trend_line": 79.177066, "activity_lines": {"activity_5": 67.109065, "activity_10": 75.018108, "activity_20": 81.04198, "activity_30": 80.951045}, "trend_signal": 0, "fair_value": 41.803263, "relative_strength": -29.832602, "rate_of_change": 0.2151706279030811, "market_dynamics": -0.809888, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 74.300003, "close": 80.300003, "volume": 3943}, "trend_line": 79.617066, "activity_lines": {"activity_5": 70.7016, "activity_10": 74.830618, "activity_20": 80.736685, "activity_30": 81.023492}, "trend_signal": 0, "fair_value": 42.30057, "relative_strength": -22.919287, "rate_of_change": 0.5557164747680822, "market_dynamics": -0.90634, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 66.0, "close": 74.099998, "volume": 27718}, "trend_line": 79.653733, "activity_lines": {"activity_5": 72.954133, "activity_10": 73.650399, "activity_20": 79.858533, "activity_30": 80.667552}, "trend_signal": 0, "fair_value": 42.759929, "relative_strength": -28.986843, "rate_of_change": 0.04605419647090291, "market_dynamics": -0.498716, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.099998, "high": 74.099998, "low": 58.799999, "close": 64.0, "volume": 241300}, "trend_line": 79.3204, "activity_lines": {"activity_5": 72.98, "activity_10": 71.008363, "activity_20": 78.053714, "activity_30": 79.657634}, "trend_signal": 0, "fair_value": 43.155186, "relative_strength": -35.887804, "rate_of_change": -0.41847756212504955, "market_dynamics": -0.381673, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.599998, "close": 70.599998, "volume": 2420}, "trend_line": 79.353733, "activity_lines": {"activity_5": 70.999999, "activity_10": 70.491781, "activity_20": 76.964133, "activity_30": 79.095027}, "trend_signal": 0, "fair_value": 43.591276, "relative_strength": -28.262302, "rate_of_change": 0.042023237401726345, "market_dynamics": -0.355629, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.599998, "high": 73.0, "low": 55.200001, "close": 72.0, "volume": 35046}, "trend_line": 79.4304, "activity_lines": {"activity_5": 70.859999, "activity_10": 70.446108, "activity_20": 76.100742, "activity_30": 78.620593}, "trend_signal": 0, "fair_value": 44.040122, "relative_strength": -26.764604, "rate_of_change": 0.09661423237644091, "market_dynamics": -0.311041, "expectation": {"probability": 41.1316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d2cd225-dd87-4f69-bad7-1e8f55864f3b/", "share_image": "https://sharemaestro.com/terminal/0d2cd225-dd87-4f69-bad7-1e8f55864f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}