{"ticker": {"uuid": "0d2e9ebe-3f7c-4553-aaa6-6a0289d3241c", "symbol": "APTB", "name": "Bitwise Aptos Staking ETN", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTB fell 3.73%, moving from 0.78 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.74 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 41.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.74"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7983, "high": 0.8097, "low": 0.7505, "close": 0.7536, "volume": 107375}, "trend_line": 1.154413, "activity_lines": {"activity_5": 0.793167, "activity_10": 0.790444, "activity_20": 0.80058, "activity_30": 0.913845}, "trend_signal": 0, "fair_value": 3.691087, "relative_strength": -68.735173, "rate_of_change": -5.3883916863362185, "market_dynamics": 1.104244, "expectation": {"probability": 41.9762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 11.31, "high": 11.33, "low": 10.68, "close": 11.33, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 12.95, "low": 11.0, "close": 12.88, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.97, "high": 12.68, "low": 10.34, "close": 12.68, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.33, "high": 12.33, "low": 9.01, "close": 9.48, "volume": 15357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.084, "high": 8.35, "low": 7.98, "close": 7.98, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 10.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.3, "high": 8.87, "low": 8.3, "close": 8.87, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.53, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.23, "high": 9.23, "low": 7.9, "close": 8.06, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 8.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.66, "high": 8.84, "low": 7.66, "close": 8.84, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 8.566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.959, "high": 7.959, "low": 7.639, "close": 7.639, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 8.230333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.764, "high": 7.47, "low": 6.764, "close": 7.47, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 7.961067, "activity_10": 8.668382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.383, "high": 5.604, "low": 5.268, "close": 5.463, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.0568, "activity_10": 7.930218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.153818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.47, "close": 5.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.382, "activity_10": 7.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.419, "high": 5.835, "low": 4.95, "close": 5.654, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 5.9412, "activity_10": 6.837964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.235, "high": 5.516, "low": 4.9305, "close": 5.458, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 5.647467, "activity_10": 6.468036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.584, "high": 5.584, "low": 4.532, "close": 5.482, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 5.507133, "activity_10": 6.1756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.183733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7655, "high": 4.9, "low": 4.5545, "close": 4.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.787855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.739, "high": 4.9, "low": 4.715, "close": 4.9, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.510691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.142, "high": 5.264, "low": 4.965, "close": 4.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.998067, "activity_10": 5.3028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.629389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.824, "high": 4.824, "low": 4.225, "close": 4.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.705533, "activity_10": 5.030818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 3.9455, "low": 3.7275, "close": 3.9175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3927, "activity_10": 4.765, "activity_20": 5.910767, "activity_30": null}, "trend_signal": 0, "fair_value": 7.273575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.015, "high": 4.015, "low": 3.825, "close": 3.825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.546955, "activity_20": 5.582331, "activity_30": null}, "trend_signal": 0, "fair_value": 7.109357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.212, "high": 4.644, "low": 4.212, "close": 4.644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.245833, "activity_10": 4.5076, "activity_20": 5.367633, "activity_30": null}, "trend_signal": 0, "fair_value": 6.997295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5955, "high": 4.603, "low": 4.4405, "close": 4.5575, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 4.326567, "activity_10": 4.467536, "activity_20": 5.183917, "activity_30": null}, "trend_signal": 0, "fair_value": 6.891217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.234, "high": 4.895, "low": 3.96, "close": 4.804, "volume": 63182}, "trend_line": null, "activity_lines": {"activity_5": 4.516633, "activity_10": 4.492227, "activity_20": 5.062355, "activity_30": null}, "trend_signal": 0, "fair_value": 6.80425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.043, "high": 5.043, "low": 4.6035, "close": 4.6035, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.601267, "activity_10": 4.492355, "activity_20": 4.943964, "activity_30": null}, "trend_signal": 0, "fair_value": 6.71622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.238, "high": 4.7145, "low": 4.1875, "close": 4.7145, "volume": 56089}, "trend_line": null, "activity_lines": {"activity_5": 4.677167, "activity_10": 4.528636, "activity_20": 4.852224, "activity_30": null}, "trend_signal": 0, "fair_value": 6.639231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5115, "high": 4.527, "low": 4.1245, "close": 4.2265, "volume": 53618}, "trend_line": null, "activity_lines": {"activity_5": 4.5311, "activity_10": 4.476073, "activity_20": 4.733795, "activity_30": null}, "trend_signal": 0, "fair_value": 6.54987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.195, "low": 3.9345, "close": 3.9345, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 4.315533, "activity_10": 4.382664, "activity_20": 4.605812, "activity_30": null}, "trend_signal": 0, "fair_value": 6.456464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1615, "high": 4.2605, "low": 3.681, "close": 3.681, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.057, "activity_10": 4.2619, "activity_20": 4.477045, "activity_30": null}, "trend_signal": 0, "fair_value": 6.360759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100173, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.874, "high": 3.874, "low": 3.6035, "close": 3.606, "volume": 50735}, "trend_line": 6.268933, "activity_lines": {"activity_5": 3.848333, "activity_10": 4.137391, "activity_20": 4.359983, "activity_30": 4.990855}, "trend_signal": 0, "fair_value": 6.268933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207894, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.338, "high": 4.0955, "low": 3.334, "close": 4.017, "volume": 2793}, "trend_line": 6.025167, "activity_lines": {"activity_5": 3.843167, "activity_10": 4.093273, "activity_20": 4.300464, "activity_30": 4.845569}, "trend_signal": 0, "fair_value": 6.19629, "relative_strength": null, "rate_of_change": -3.8884767152560085, "market_dynamics": 0.119935, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.927, "high": 3.927, "low": 3.538, "close": 3.538, "volume": 0}, "trend_line": 5.713767, "activity_lines": {"activity_5": 3.724833, "activity_10": 3.958573, "activity_20": 4.202212, "activity_30": 4.685106}, "trend_signal": 0, "fair_value": 6.113219, "relative_strength": null, "rate_of_change": -5.168321475570717, "market_dynamics": 0.110216, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5915, "high": 4.0405, "low": 3.568, "close": 4.0405, "volume": 0}, "trend_line": 5.425783, "activity_lines": {"activity_5": 3.8199, "activity_10": 3.935345, "activity_20": 4.161017, "activity_30": 4.577154}, "trend_signal": 0, "fair_value": 6.050409, "relative_strength": null, "rate_of_change": -5.040177522114567, "market_dynamics": 0.243469, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.069, "high": 4.3295, "low": 3.9905, "close": 4.3295, "volume": 3111}, "trend_line": 5.2541, "activity_lines": {"activity_5": 4.004233, "activity_10": 3.974064, "activity_20": 4.155029, "activity_30": 4.506426}, "trend_signal": 0, "fair_value": 5.999794, "relative_strength": null, "rate_of_change": -3.164206898801515, "market_dynamics": 0.292947, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.461, "high": 4.461, "low": 3.7725, "close": 3.7725, "volume": 0}, "trend_line": 5.11385, "activity_lines": {"activity_5": 3.959667, "activity_10": 3.920136, "activity_20": 4.101367, "activity_30": 4.410839}, "trend_signal": 0, "fair_value": 5.936157, "relative_strength": null, "rate_of_change": -2.6693439409223267, "market_dynamics": 0.324899, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8885, "high": 3.9075, "low": 3.697, "close": 3.697, "volume": 12054}, "trend_line": 4.941417, "activity_lines": {"activity_5": 3.878833, "activity_10": 3.867591, "activity_20": 4.048655, "activity_30": 4.319429}, "trend_signal": 0, "fair_value": 5.873958, "relative_strength": null, "rate_of_change": -3.371882241364135, "market_dynamics": 0.397709, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.505, "high": 3.848, "low": 3.4855, "close": 3.848, "volume": 6001}, "trend_line": 4.801017, "activity_lines": {"activity_5": 3.869667, "activity_10": 3.861, "activity_20": 4.015138, "activity_30": 4.248886}, "trend_signal": 0, "fair_value": 5.819203, "relative_strength": null, "rate_of_change": -2.8412902614776394, "market_dynamics": 0.485978, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.948, "high": 4.115, "low": 3.8115, "close": 3.8115, "volume": 4210}, "trend_line": 4.6334, "activity_lines": {"activity_5": 3.827667, "activity_10": 3.854655, "activity_20": 3.983155, "activity_30": 4.185046}, "trend_signal": 0, "fair_value": 5.766368, "relative_strength": null, "rate_of_change": -3.491281118146424, "market_dynamics": 0.616395, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.6265, "close": 3.6765, "volume": 31708}, "trend_line": 4.501317, "activity_lines": {"activity_5": 3.755933, "activity_10": 3.826, "activity_20": 3.943807, "activity_30": 4.123311}, "trend_signal": 0, "fair_value": 5.712782, "relative_strength": null, "rate_of_change": -2.8506712133638303, "market_dynamics": 0.924507, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6535, "high": 3.656, "low": 3.559, "close": 3.656, "volume": 782}, "trend_line": 4.374183, "activity_lines": {"activity_5": 3.7209, "activity_10": 3.7937, "activity_20": 3.905119, "activity_30": 4.068774}, "trend_signal": 0, "fair_value": 5.661363, "relative_strength": null, "rate_of_change": -2.8243734000515817, "market_dynamics": 1.188416, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.487, "high": 3.586, "low": 3.487, "close": 3.5575, "volume": 1000}, "trend_line": 4.310667, "activity_lines": {"activity_5": 3.6608, "activity_10": 3.742582, "activity_20": 3.858295, "activity_30": 4.016085}, "trend_signal": 0, "fair_value": 5.610049, "relative_strength": null, "rate_of_change": -1.4520654485649271, "market_dynamics": 1.335941, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.594, "high": 3.67, "low": 3.587, "close": 3.67, "volume": 0}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.6475, "activity_10": 3.720273, "activity_20": 3.82346, "activity_30": 3.974752}, "trend_signal": 0, "fair_value": 5.563857, "relative_strength": null, "rate_of_change": -1.3918959641280484, "market_dynamics": 1.444488, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.545, "high": 3.7815, "low": 3.545, "close": 3.751, "volume": 0}, "trend_line": 4.187233, "activity_lines": {"activity_5": 3.673067, "activity_10": 3.710291, "activity_20": 3.800976, "activity_30": 3.942515}, "trend_signal": 0, "fair_value": 5.521698, "relative_strength": null, "rate_of_change": -1.4923304977783485, "market_dynamics": 1.494784, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4715, "high": 3.5265, "low": 3.2395, "close": 3.2395, "volume": 3313}, "trend_line": 4.113283, "activity_lines": {"activity_5": 3.532167, "activity_10": 3.612573, "activity_20": 3.733619, "activity_30": 3.881371}, "trend_signal": 0, "fair_value": 5.46983, "relative_strength": null, "rate_of_change": -1.7660827567990596, "market_dynamics": 1.488591, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5195, "high": 4.3735, "low": 3.493, "close": 4.3735, "volume": 2003}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.7984, "activity_10": 3.740855, "activity_20": 3.781712, "activity_30": 3.898159}, "trend_signal": 0, "fair_value": 5.445467, "relative_strength": null, "rate_of_change": -0.8983092094562917, "market_dynamics": 1.61033, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.401, "high": 4.401, "low": 3.9755, "close": 3.9755, "volume": 18782}, "trend_line": 4.051917, "activity_lines": {"activity_5": 3.884133, "activity_10": 3.785845, "activity_20": 3.792995, "activity_30": 3.891654}, "trend_signal": 0, "fair_value": 5.413511, "relative_strength": null, "rate_of_change": -0.5989697112576315, "market_dynamics": 1.75487, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.191, "high": 3.191, "low": 2.527, "close": 2.527, "volume": 23186}, "trend_line": 3.972817, "activity_lines": {"activity_5": 3.459167, "activity_10": 3.562409, "activity_20": 3.669845, "activity_30": 3.793272}, "trend_signal": 0, "fair_value": 5.352096, "relative_strength": null, "rate_of_change": -1.9521623962188854, "market_dynamics": 1.487805, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6885, "high": 2.689, "low": 2.575, "close": 2.689, "volume": 115}, "trend_line": 3.89695, "activity_lines": {"activity_5": 3.1644, "activity_10": 3.392445, "activity_20": 3.570217, "activity_30": 3.710445}, "trend_signal": 0, "fair_value": 5.296615, "relative_strength": null, "rate_of_change": -1.9096525211204072, "market_dynamics": 1.059471, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8655, "high": 2.8655, "low": 2.6525, "close": 2.726, "volume": 27694}, "trend_line": 3.846983, "activity_lines": {"activity_5": 2.952767, "activity_10": 3.249618, "activity_20": 3.480043, "activity_30": 3.6349}, "trend_signal": 0, "fair_value": 5.244153, "relative_strength": null, "rate_of_change": -1.282207880521949, "market_dynamics": 0.601454, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.5815, "low": 2.1755, "close": 2.5815, "volume": 1550}, "trend_line": 3.80245, "activity_lines": {"activity_5": 2.7272, "activity_10": 3.0978, "activity_20": 3.380655, "activity_30": 3.553256}, "trend_signal": 0, "fair_value": 5.1909, "relative_strength": null, "rate_of_change": -1.1576084427719056, "market_dynamics": -0.106425, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.666, "high": 2.666, "low": 2.4995, "close": 2.543, "volume": 0}, "trend_line": 3.759717, "activity_lines": {"activity_5": 2.608267, "activity_10": 2.958518, "activity_20": 3.282479, "activity_30": 3.472001}, "trend_signal": 0, "fair_value": 5.13898, "relative_strength": null, "rate_of_change": -1.1238280582256095, "market_dynamics": -0.471918, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.325, "high": 2.4235, "low": 2.061, "close": 2.061, "volume": 0}, "trend_line": 3.673617, "activity_lines": {"activity_5": 2.424167, "activity_10": 2.750045, "activity_20": 3.145417, "activity_30": 3.362406}, "trend_signal": 0, "fair_value": 5.079788, "relative_strength": -61.07806, "rate_of_change": -2.2900659810299566, "market_dynamics": -0.626981, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.879, "high": 1.927, "low": 1.7842, "close": 1.7842, "volume": 1250}, "trend_line": 3.581173, "activity_lines": {"activity_5": 2.178867, "activity_10": 2.5205, "activity_20": 2.989026, "activity_30": 3.240509}, "trend_signal": 0, "fair_value": 5.017608, "relative_strength": -65.530714, "rate_of_change": -2.516429992565909, "market_dynamics": -0.897065, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5332, "high": 1.6494, "low": 1.485, "close": 1.485, "volume": 0}, "trend_line": 3.47054, "activity_lines": {"activity_5": 1.894153, "activity_10": 2.272315, "activity_20": 2.814885, "activity_30": 3.105272}, "trend_signal": 0, "fair_value": 4.952189, "relative_strength": -70.145026, "rate_of_change": -3.08929504383061, "market_dynamics": -1.005296, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.5542, "low": 1.3326, "close": 1.3326, "volume": 0}, "trend_line": 3.36151, "activity_lines": {"activity_5": 1.641373, "activity_10": 2.02832, "activity_20": 2.639774, "activity_30": 2.96734}, "trend_signal": 0, "fair_value": 4.886378, "relative_strength": -71.720085, "rate_of_change": -3.1415860356025336, "market_dynamics": -1.079605, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2828, "high": 1.3418, "low": 1.2382, "close": 1.3418, "volume": 3852}, "trend_line": 3.249087, "activity_lines": {"activity_5": 1.47492, "activity_10": 1.841287, "activity_20": 2.477159, "activity_30": 2.837036}, "trend_signal": 0, "fair_value": 4.823082, "relative_strength": -71.025927, "rate_of_change": -3.344419620944164, "market_dynamics": -1.064025, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.353, "high": 1.353, "low": 1.3132, "close": 1.3132, "volume": 0}, "trend_line": 3.151977, "activity_lines": {"activity_5": 1.379013, "activity_10": 1.69694, "activity_20": 2.323034, "activity_30": 2.71214}, "trend_signal": 0, "fair_value": 4.761505, "relative_strength": -70.855858, "rate_of_change": -2.9888396340264145, "market_dynamics": -1.07074, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.406, "high": 1.4146, "low": 1.391, "close": 1.391, "volume": 8000}, "trend_line": 3.067193, "activity_lines": {"activity_5": 1.358893, "activity_10": 1.588807, "activity_20": 2.18839, "activity_30": 2.598529}, "trend_signal": 0, "fair_value": 4.703393, "relative_strength": -67.996013, "rate_of_change": -2.689867343575158, "market_dynamics": -0.955427, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5696, "high": 1.5696, "low": 1.5008, "close": 1.5064, "volume": 11}, "trend_line": 2.994707, "activity_lines": {"activity_5": 1.403453, "activity_10": 1.525256, "activity_20": 2.076262, "activity_30": 2.497832}, "trend_signal": 0, "fair_value": 4.649207, "relative_strength": -64.550614, "rate_of_change": -2.3632683042769087, "market_dynamics": -0.93317, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4836, "high": 1.6368, "low": 1.4688, "close": 1.4688, "volume": 0}, "trend_line": 2.923467, "activity_lines": {"activity_5": 1.434053, "activity_10": 1.477044, "activity_20": 1.970888, "activity_30": 2.399387}, "trend_signal": 0, "fair_value": 4.5962, "relative_strength": -64.043176, "rate_of_change": -2.3788637753209234, "market_dynamics": -0.926133, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.316, "high": 1.316, "low": 1.25, "close": 1.2788, "volume": 32559}, "trend_line": 2.832193, "activity_lines": {"activity_5": 1.39224, "activity_10": 1.414516, "activity_20": 1.857833, "activity_30": 2.293279}, "trend_signal": 0, "fair_value": 4.541816, "relative_strength": -66.965985, "rate_of_change": -3.122114940924589, "market_dynamics": -0.775536, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.243, "high": 1.266, "low": 1.168, "close": 1.168, "volume": 93659}, "trend_line": 2.753193, "activity_lines": {"activity_5": 1.317693, "activity_10": 1.354829, "activity_20": 1.745077, "activity_30": 2.185912}, "trend_signal": 0, "fair_value": 4.4874, "relative_strength": -68.897607, "rate_of_change": -2.789357928643993, "market_dynamics": -0.723282, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0436, "high": 1.0436, "low": 0.9, "close": 0.9025, "volume": 500}, "trend_line": 2.648593, "activity_lines": {"activity_5": 1.164327, "activity_10": 1.263105, "activity_20": 1.618949, "activity_30": 2.066512}, "trend_signal": 0, "fair_value": 4.430497, "relative_strength": -75.803951, "rate_of_change": -3.7992251178903924, "market_dynamics": -0.721616, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8253, "high": 0.8253, "low": 0.7465, "close": 0.7465, "volume": 7751}, "trend_line": 2.52916, "activity_lines": {"activity_5": 0.991527, "activity_10": 1.159049, "activity_20": 1.491529, "activity_30": 1.943797}, "trend_signal": 0, "fair_value": 4.372934, "relative_strength": -79.713653, "rate_of_change": -4.509299843350786, "market_dynamics": -0.707849, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7217, "high": 0.7235, "low": 0.6914, "close": 0.7025, "volume": 15018}, "trend_line": 2.426827, "activity_lines": {"activity_5": 0.85472, "activity_10": 1.06042, "activity_20": 1.371789, "activity_30": 1.825948}, "trend_signal": 0, "fair_value": 4.316466, "relative_strength": -80.737815, "rate_of_change": -4.046125986493548, "market_dynamics": -0.780514, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6766, "high": 0.795, "low": 0.6639, "close": 0.7617, "volume": 196259}, "trend_line": 2.328983, "activity_lines": {"activity_5": 0.788733, "activity_10": 0.984011, "activity_20": 1.275169, "activity_30": 1.71852}, "trend_signal": 0, "fair_value": 4.262606, "relative_strength": -78.77826, "rate_of_change": -4.031766582455191, "market_dynamics": -0.689285, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7617, "high": 0.8152, "low": 0.7617, "close": 0.8143, "volume": 7329}, "trend_line": 2.22786, "activity_lines": {"activity_5": 0.774753, "activity_10": 0.927713, "activity_20": 1.198861, "activity_30": 1.620799}, "trend_signal": 0, "fair_value": 4.211139, "relative_strength": -75.05227, "rate_of_change": -4.341938090574291, "market_dynamics": -0.469986, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7784, "high": 0.7929, "low": 0.7515, "close": 0.7828, "volume": 5801}, "trend_line": 2.126903, "activity_lines": {"activity_5": 0.773853, "activity_10": 0.874758, "activity_20": 1.12771, "activity_30": 1.527569}, "trend_signal": 0, "fair_value": 4.160722, "relative_strength": -74.952053, "rate_of_change": -4.531568410941449, "market_dynamics": -0.222136, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.77, "close": 0.8223, "volume": 1120}, "trend_line": 2.031763, "activity_lines": {"activity_5": 0.7941, "activity_10": 0.840044, "activity_20": 1.069398, "activity_30": 1.443401}, "trend_signal": 0, "fair_value": 4.112339, "relative_strength": -71.897473, "rate_of_change": -4.473170614738884, "market_dynamics": 0.029221, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8089, "high": 0.8868, "low": 0.8089, "close": 0.8236, "volume": 6700}, "trend_line": 1.93735, "activity_lines": {"activity_5": 0.809727, "activity_10": 0.818004, "activity_20": 1.020274, "activity_30": 1.365455}, "trend_signal": 0, "fair_value": 4.065357, "relative_strength": -71.674586, "rate_of_change": -4.646851035283165, "market_dynamics": 0.112459, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7664, "high": 0.7664, "low": 0.7107, "close": 0.7107, "volume": 2000}, "trend_line": 1.842457, "activity_lines": {"activity_5": 0.779647, "activity_10": 0.787167, "activity_20": 0.96877, "activity_30": 1.286316}, "trend_signal": 0, "fair_value": 4.018108, "relative_strength": -75.710768, "rate_of_change": -4.898082432188293, "market_dynamics": 0.163145, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6894, "high": 0.7068, "low": 0.6894, "close": 0.7068, "volume": 0}, "trend_line": 1.743683, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.765951, "activity_20": 0.925619, "activity_30": 1.213048}, "trend_signal": 0, "fair_value": 3.972118, "relative_strength": -75.598899, "rate_of_change": -5.360993499441231, "market_dynamics": 0.165062, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6909, "high": 0.8055, "low": 0.6909, "close": 0.8055, "volume": 94524}, "trend_line": 1.6455, "activity_lines": {"activity_5": 0.763753, "activity_10": 0.771065, "activity_20": 0.898316, "activity_30": 1.15252}, "trend_signal": 0, "fair_value": 3.92874, "relative_strength": -72.039721, "rate_of_change": -5.630782659462765, "market_dynamics": 0.29731, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7631, "high": 0.7806, "low": 0.7631, "close": 0.7806, "volume": 0}, "trend_line": 1.563537, "activity_lines": {"activity_5": 0.766027, "activity_10": 0.773416, "activity_20": 0.873303, "activity_30": 1.09672}, "trend_signal": 0, "fair_value": 3.886197, "relative_strength": -71.534311, "rate_of_change": -4.9810391978122155, "market_dynamics": 0.341087, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.777, "high": 0.8097, "low": 0.777, "close": 0.8051, "volume": 175600}, "trend_line": 1.44459, "activity_lines": {"activity_5": 0.779247, "activity_10": 0.779602, "activity_20": 0.853977, "activity_30": 1.047789}, "trend_signal": 0, "fair_value": 3.845116, "relative_strength": -69.69679, "rate_of_change": -7.607559015232765, "market_dynamics": 0.61937, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7976, "high": 0.8512, "low": 0.7944, "close": 0.8512, "volume": 3500}, "trend_line": 1.340447, "activity_lines": {"activity_5": 0.809067, "activity_10": 0.792304, "activity_20": 0.841554, "activity_30": 1.009506}, "trend_signal": 0, "fair_value": 3.805722, "relative_strength": -66.825756, "rate_of_change": -7.209173537128189, "market_dynamics": 0.832779, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9112, "high": 0.9112, "low": 0.8076, "close": 0.8076, "volume": 2121}, "trend_line": 1.283133, "activity_lines": {"activity_5": 0.814987, "activity_10": 0.795451, "activity_20": 0.827314, "activity_30": 0.975128}, "trend_signal": 0, "fair_value": 3.766786, "relative_strength": -67.823526, "rate_of_change": -4.275737869531572, "market_dynamics": 0.89085, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7532, "high": 0.7998, "low": 0.7532, "close": 0.7998, "volume": 0}, "trend_line": 1.22016, "activity_lines": {"activity_5": 0.811587, "activity_10": 0.797302, "activity_20": 0.81474, "activity_30": 0.943946}, "trend_signal": 0, "fair_value": 3.728747, "relative_strength": -67.732651, "rate_of_change": -4.907753132372105, "market_dynamics": 1.048482, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7983, "high": 0.8097, "low": 0.7505, "close": 0.7536, "volume": 107375}, "trend_line": 1.154413, "activity_lines": {"activity_5": 0.793167, "activity_10": 0.790444, "activity_20": 0.80058, "activity_30": 0.913845}, "trend_signal": 0, "fair_value": 3.691087, "relative_strength": -68.735173, "rate_of_change": -5.3883916863362185, "market_dynamics": 1.104244, "expectation": {"probability": 41.9762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d2e9ebe-3f7c-4553-aaa6-6a0289d3241c/", "share_image": "https://sharemaestro.com/terminal/0d2e9ebe-3f7c-4553-aaa6-6a0289d3241c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}