{"ticker": {"uuid": "0d311917-d18e-4fed-9042-741e02cedb63", "symbol": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHC fell 9.83%, moving from 16.99 to 15.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3, "high": 16.31, "low": 15.245, "close": 15.32, "volume": 14361588}, "trend_line": 19.168667, "activity_lines": {"activity_5": 16.354, "activity_10": 17.807818, "activity_20": 18.453619, "activity_30": 18.968473}, "trend_signal": 0, "fair_value": 12.150096, "relative_strength": -28.41884, "rate_of_change": -0.2670811654526516, "market_dynamics": -0.943188, "expectation": {"probability": 49.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.35, "high": 7.25, "low": 6.32, "close": 7.1, "volume": 3596867}, "trend_line": 9.059, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.555455, "activity_20": 6.800429, "activity_30": 7.759978}, "trend_signal": 0, "fair_value": 13.961478, "relative_strength": -46.247333, "rate_of_change": -2.1987943645172727, "market_dynamics": -0.014074, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 7.51, "low": 6.105, "close": 6.2, "volume": 5680273}, "trend_line": 8.869, "activity_lines": {"activity_5": 6.494, "activity_10": 6.492, "activity_20": 6.664952, "activity_30": 7.575527}, "trend_signal": 0, "fair_value": 13.894569, "relative_strength": -54.186616, "rate_of_change": -2.097361739706364, "market_dynamics": 0.170954, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.11, "high": 6.4546, "low": 5.96, "close": 6.1, "volume": 4433882}, "trend_line": 8.670333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.432364, "activity_20": 6.546952, "activity_30": 7.396882}, "trend_signal": 0, "fair_value": 13.827949, "relative_strength": -53.760384, "rate_of_change": -2.240015785319657, "market_dynamics": 0.331131, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.55, "close": 5.75, "volume": 6829503}, "trend_line": 8.432, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.317818, "activity_20": 6.422048, "activity_30": 7.208473}, "trend_signal": 0, "fair_value": 13.759492, "relative_strength": -56.632057, "rate_of_change": -2.748833291639422, "market_dynamics": 0.432689, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.77, "high": 5.935, "low": 5.45, "close": 5.63, "volume": 2391665}, "trend_line": 8.233667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.173636, "activity_20": 6.311286, "activity_30": 7.027699}, "trend_signal": 0, "fair_value": 13.691176, "relative_strength": -56.378408, "rate_of_change": -2.3521465844402263, "market_dynamics": 0.31476, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.61, "high": 5.92, "low": 5.135, "close": 5.35, "volume": 3436359}, "trend_line": 8.023333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.990545, "activity_20": 6.199762, "activity_30": 6.841656}, "trend_signal": 0, "fair_value": 13.621667, "relative_strength": -59.170498, "rate_of_change": -2.55456044068823, "market_dynamics": 0.117178, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.35, "high": 6.16, "low": 5.32, "close": 6.11, "volume": 4158281}, "trend_line": 7.845333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.973636, "activity_20": 6.179286, "activity_30": 6.718215}, "trend_signal": 0, "fair_value": 13.559587, "relative_strength": -52.116013, "rate_of_change": -2.218529381741965, "market_dynamics": 0.101317, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.14, "high": 6.315, "low": 5.66, "close": 5.75, "volume": 2937118}, "trend_line": 7.645, "activity_lines": {"activity_5": 5.75, "activity_10": 5.901818, "activity_20": 6.131619, "activity_30": 6.583032}, "trend_signal": 0, "fair_value": 13.495574, "relative_strength": -55.048674, "rate_of_change": -2.553530869881502, "market_dynamics": 0.021623, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.76, "high": 7.2799, "low": 5.715, "close": 6.45, "volume": 6422810}, "trend_line": 7.491667, "activity_lines": {"activity_5": 5.994, "activity_10": 5.975091, "activity_20": 6.15219, "activity_30": 6.505935}, "trend_signal": 0, "fair_value": 13.438293, "relative_strength": -46.838971, "rate_of_change": -2.0056638325703067, "market_dynamics": 0.297272, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.41, "high": 6.7707, "low": 6.18, "close": 6.56, "volume": 3422713}, "trend_line": 7.291667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.063091, "activity_20": 6.179857, "activity_30": 6.445828}, "trend_signal": 0, "fair_value": 13.382823, "relative_strength": -44.008809, "rate_of_change": -2.669632806690411, "market_dynamics": 0.528894, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.53, "high": 6.795, "low": 6.005, "close": 6.12, "volume": 2121797}, "trend_line": 7.082333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.066727, "activity_20": 6.163905, "activity_30": 6.370237}, "trend_signal": 0, "fair_value": 13.32472, "relative_strength": -45.63931, "rate_of_change": -2.8708661544746916, "market_dynamics": 0.538917, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.725, "close": 5.89, "volume": 1927176}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.046364, "activity_20": 6.12719, "activity_30": 6.293312}, "trend_signal": 0, "fair_value": 13.265714, "relative_strength": -47.498669, "rate_of_change": -2.814510416271025, "market_dynamics": 0.581491, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.71, "close": 5.75, "volume": 1876154}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.016, "activity_10": 6.006182, "activity_20": 6.084381, "activity_30": 6.220215}, "trend_signal": 0, "fair_value": 13.206535, "relative_strength": -49.475509, "rate_of_change": -2.85728606712189, "market_dynamics": 0.479779, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.73, "high": 5.86, "low": 5.18, "close": 5.18, "volume": 1914262}, "trend_line": 6.488333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.868727, "activity_20": 5.991238, "activity_30": 6.123032}, "trend_signal": 0, "fair_value": 13.143828, "relative_strength": -52.654282, "rate_of_change": -2.9612644180300385, "market_dynamics": 0.393498, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.18, "high": 6.09, "low": 5.065, "close": 6.08, "volume": 4826640}, "trend_line": 6.322, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.905273, "activity_20": 5.984476, "activity_30": 6.096688}, "trend_signal": 0, "fair_value": 13.08907, "relative_strength": -43.103232, "rate_of_change": -2.563570642875448, "market_dynamics": 0.653451, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.01, "high": 6.81, "low": 5.96, "close": 6.6, "volume": 3673270}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.028182, "activity_20": 6.028238, "activity_30": 6.114624}, "trend_signal": 0, "fair_value": 13.039154, "relative_strength": -35.020937, "rate_of_change": -1.4077823473584374, "market_dynamics": 1.007515, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.51, "high": 7.235, "low": 6.495, "close": 6.94, "volume": 2686480}, "trend_line": 6.211, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.190182, "activity_20": 6.105762, "activity_30": 6.160237}, "trend_signal": 0, "fair_value": 12.992595, "relative_strength": -30.554776, "rate_of_change": -0.3529600513396335, "market_dynamics": 1.295679, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.93, "high": 7.48, "low": 6.79, "close": 7.32, "volume": 2675469}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.406182, "activity_20": 6.218286, "activity_30": 6.231785}, "trend_signal": 0, "fair_value": 12.949621, "relative_strength": -26.855969, "rate_of_change": 0.6654805989373667, "market_dynamics": 1.679779, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.25, "high": 7.475, "low": 6.2, "close": 6.62, "volume": 2874525}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.466364, "activity_20": 6.261333, "activity_30": 6.255505}, "trend_signal": 0, "fair_value": 12.90203, "relative_strength": -32.795991, "rate_of_change": 0.4691688686447047, "market_dynamics": 1.733665, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.61, "high": 8.1482, "low": 7.05, "close": 7.1, "volume": 5309972}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.610727, "activity_20": 6.347905, "activity_30": 6.308301}, "trend_signal": 0, "fair_value": 12.858731, "relative_strength": -24.59401, "rate_of_change": 0.47758023467337973, "market_dynamics": 1.830553, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.77, "close": 6.84, "volume": 1982669}, "trend_line": 6.327667, "activity_lines": {"activity_5": 6.936, "activity_10": 6.698, "activity_20": 6.406, "activity_30": 6.342387}, "trend_signal": 1, "fair_value": 12.814148, "relative_strength": -23.928087, "rate_of_change": 0.25349879833647776, "market_dynamics": 1.721722, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.92, "high": 7.0, "low": 5.93, "close": 6.02, "volume": 3789249}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.623091, "activity_20": 6.387238, "activity_30": 6.322538}, "trend_signal": 1, "fair_value": 12.764191, "relative_strength": -35.579729, "rate_of_change": -0.7322446013672951, "market_dynamics": 1.536785, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.38, "low": 5.73, "close": 6.0, "volume": 2825081}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.542182, "activity_20": 6.367429, "activity_30": 6.304387}, "trend_signal": 1, "fair_value": 12.714818, "relative_strength": -36.140294, "rate_of_change": -0.30778498767698653, "market_dynamics": 1.297624, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.95, "low": 5.988, "close": 6.54, "volume": 2351556}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.554909, "activity_20": 6.399524, "activity_30": 6.322323}, "trend_signal": 1, "fair_value": 12.670072, "relative_strength": -30.418345, "rate_of_change": 0.6494251038007028, "market_dynamics": 0.965341, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 7.43, "low": 6.49, "close": 7.32, "volume": 1864708}, "trend_line": 6.337, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.684727, "activity_20": 6.502143, "activity_30": 6.387957}, "trend_signal": 1, "fair_value": 12.631583, "relative_strength": -21.351963, "rate_of_change": 0.5447376483637827, "market_dynamics": 0.971707, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.33, "high": 7.75, "low": 7.24, "close": 7.36, "volume": 2284025}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.799273, "activity_20": 6.600524, "activity_30": 6.453957}, "trend_signal": 1, "fair_value": 12.593929, "relative_strength": -19.352939, "rate_of_change": 0.24723055073379427, "market_dynamics": 1.074477, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 8.15, "low": 7.285, "close": 8.0, "volume": 2274780}, "trend_line": 6.396333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.016364, "activity_20": 6.750286, "activity_30": 6.560237}, "trend_signal": 1, "fair_value": 12.561348, "relative_strength": -11.312748, "rate_of_change": 0.6873648500700569, "market_dynamics": 1.370821, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.04, "high": 8.63, "low": 7.8, "close": 7.93, "volume": 3998324}, "trend_line": 6.436333, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.201455, "activity_20": 6.884381, "activity_30": 6.659183}, "trend_signal": 1, "fair_value": 12.528732, "relative_strength": -13.259585, "rate_of_change": 0.6253583107696243, "market_dynamics": 1.709238, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.96, "high": 8.85, "low": 7.62, "close": 8.65, "volume": 2147852}, "trend_line": 6.519333, "activity_lines": {"activity_5": 8.067333, "activity_10": 7.506364, "activity_20": 7.076667, "activity_30": 6.802}, "trend_signal": 1, "fair_value": 12.501608, "relative_strength": -4.493176, "rate_of_change": 1.289554160730952, "market_dynamics": 1.814937, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.52, "close": 8.61, "volume": 1477438}, "trend_line": 6.595667, "activity_lines": {"activity_5": 8.32, "activity_10": 7.767091, "activity_20": 7.254667, "activity_30": 6.936882}, "trend_signal": 1, "fair_value": 12.474583, "relative_strength": -3.284059, "rate_of_change": 1.1708866535886435, "market_dynamics": 1.861736, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.56, "high": 8.77, "low": 7.75, "close": 7.95, "volume": 3151559}, "trend_line": 6.624, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.880364, "activity_20": 7.360048, "activity_30": 7.024258}, "trend_signal": 1, "fair_value": 12.443379, "relative_strength": -6.04866, "rate_of_change": 0.42956989793450673, "market_dynamics": 1.770922, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.99, "high": 9.1971, "low": 7.69, "close": 7.83, "volume": 4413830}, "trend_line": 6.678333, "activity_lines": {"activity_5": 8.134, "activity_10": 7.951636, "activity_20": 7.445286, "activity_30": 7.102065}, "trend_signal": 1, "fair_value": 12.411781, "relative_strength": -8.218198, "rate_of_change": 0.8202445652174009, "market_dynamics": 1.616662, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.68, "high": 7.695, "low": 6.73, "close": 7.1, "volume": 2363720}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.857273, "activity_20": 7.451762, "activity_30": 7.129269}, "trend_signal": 1, "fair_value": 12.375646, "relative_strength": -16.97788, "rate_of_change": 0.49913653601879354, "market_dynamics": 1.275077, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 7.8499, "low": 6.62, "close": 7.0, "volume": 2777336}, "trend_line": 6.753333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.724727, "activity_20": 7.442286, "activity_30": 7.147871}, "trend_signal": 1, "fair_value": 12.339324, "relative_strength": -16.777178, "rate_of_change": 0.6207995718500234, "market_dynamics": 0.853313, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.27, "close": 6.48, "volume": 2342759}, "trend_line": 6.781667, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.489273, "activity_20": 7.374619, "activity_30": 7.130237}, "trend_signal": 1, "fair_value": 12.3, "relative_strength": -22.142438, "rate_of_change": 0.41955579563454193, "market_dynamics": 0.32724, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.01, "close": 6.73, "volume": 4052625}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.84, "activity_10": 7.314545, "activity_20": 7.328857, "activity_30": 7.126903}, "trend_signal": 1, "fair_value": 12.262867, "relative_strength": -18.859838, "rate_of_change": 0.6782993031064525, "market_dynamics": -0.033779, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.38, "close": 6.64, "volume": 3837850}, "trend_line": 6.845333, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.134909, "activity_20": 7.273905, "activity_30": 7.114796}, "trend_signal": 0, "fair_value": 12.225629, "relative_strength": -16.92256, "rate_of_change": 0.25874138267141883, "market_dynamics": -0.184592, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.13, "close": 6.28, "volume": 3000486}, "trend_line": 6.863, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.914545, "activity_20": 7.186095, "activity_30": 7.078323}, "trend_signal": 0, "fair_value": 12.186513, "relative_strength": -21.105038, "rate_of_change": 0.258088247861723, "market_dynamics": -0.388291, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.26, "high": 7.03, "low": 5.45, "close": 5.64, "volume": 8965931}, "trend_line": 6.836, "activity_lines": {"activity_5": 6.212, "activity_10": 6.607818, "activity_20": 7.042286, "activity_30": 6.999419}, "trend_signal": 0, "fair_value": 12.143725, "relative_strength": -29.592484, "rate_of_change": -0.3934139589100996, "market_dynamics": -0.386542, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.06, "close": 5.39, "volume": 4464394}, "trend_line": 6.797, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.310364, "activity_20": 6.879333, "activity_30": 6.906129}, "trend_signal": 0, "fair_value": 12.09987, "relative_strength": -31.043961, "rate_of_change": -0.5705090696313719, "market_dynamics": -0.665186, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.56, "low": 4.76, "close": 4.99, "volume": 6576006}, "trend_line": 6.759333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.998727, "activity_20": 6.686429, "activity_30": 6.789548}, "trend_signal": 0, "fair_value": 12.054, "relative_strength": -34.888628, "rate_of_change": -0.5541709577754876, "market_dynamics": -0.830314, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.85, "high": 5.598, "low": 4.48, "close": 4.72, "volume": 7106515}, "trend_line": 6.720333, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.691818, "activity_20": 6.476619, "activity_30": 6.657978}, "trend_signal": 0, "fair_value": 12.006987, "relative_strength": -39.584983, "rate_of_change": -0.5769800067551, "market_dynamics": -0.840193, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.53, "close": 4.96, "volume": 2374018}, "trend_line": 6.694, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.485091, "activity_20": 6.295857, "activity_30": 6.544409}, "trend_signal": 0, "fair_value": 11.890064, "relative_strength": -35.552529, "rate_of_change": -0.39184070194140913, "market_dynamics": -1.019902, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.46, "close": 4.69, "volume": 3930311}, "trend_line": 6.677667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.268182, "activity_20": 6.094333, "activity_30": 6.415118}, "trend_signal": 0, "fair_value": 11.767372, "relative_strength": -37.685662, "rate_of_change": -0.24399462204960226, "market_dynamics": -1.07405, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.75, "high": 4.985, "low": 4.62, "close": 4.7, "volume": 2805955}, "trend_line": 6.631667, "activity_lines": {"activity_5": 4.771333, "activity_10": 5.095091, "activity_20": 5.902571, "activity_30": 6.287527}, "trend_signal": 0, "fair_value": 11.630449, "relative_strength": -36.51999, "rate_of_change": -0.6888633410441009, "market_dynamics": -1.206252, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 5.27, "low": 4.655, "close": 5.2, "volume": 4590835}, "trend_line": 6.585, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.045273, "activity_20": 5.770905, "activity_30": 6.195161}, "trend_signal": 0, "fair_value": 11.505385, "relative_strength": -25.394564, "rate_of_change": -0.7036993865946561, "market_dynamics": -1.203488, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.23, "high": 5.31, "low": 4.915, "close": 5.21, "volume": 3168071}, "trend_line": 6.527333, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.025091, "activity_20": 5.650476, "activity_30": 6.106452}, "trend_signal": 0, "fair_value": 11.368654, "relative_strength": -27.460774, "rate_of_change": -0.8757327258921846, "market_dynamics": -1.062298, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.23, "high": 6.73, "low": 5.02, "close": 6.63, "volume": 7389025}, "trend_line": 6.504333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.289091, "activity_20": 5.678571, "activity_30": 6.113075}, "trend_signal": 0, "fair_value": 11.259744, "relative_strength": -7.975264, "rate_of_change": -0.35236443429498215, "market_dynamics": -0.555855, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.63, "high": 7.35, "low": 6.37, "close": 6.83, "volume": 6565405}, "trend_line": 6.511333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.583091, "activity_20": 5.731905, "activity_30": 6.134086}, "trend_signal": 0, "fair_value": 11.169167, "relative_strength": -6.034785, "rate_of_change": 0.10762056616719459, "market_dynamics": 0.004624, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.67, "high": 7.26, "low": 6.66, "close": 7.26, "volume": 3423847}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.608667, "activity_10": 5.933636, "activity_20": 5.834857, "activity_30": 6.182387}, "trend_signal": 0, "fair_value": 11.063462, "relative_strength": -1.797016, "rate_of_change": 0.08191871003987039, "market_dynamics": 0.379711, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.28, "high": 7.63, "low": 7.03, "close": 7.16, "volume": 2431524}, "trend_line": 6.527333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.232, "activity_20": 5.934714, "activity_30": 6.223892}, "trend_signal": 0, "fair_value": 10.947628, "relative_strength": -4.215216, "rate_of_change": 0.1636726258990926, "market_dynamics": 0.71959, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 8.03, "low": 6.92, "close": 7.88, "volume": 5217689}, "trend_line": 6.589333, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.621818, "activity_20": 6.106905, "activity_30": 6.311161}, "trend_signal": 0, "fair_value": 10.848333, "relative_strength": 7.167673, "rate_of_change": 0.9498519533169256, "market_dynamics": 0.78458, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.86, "high": 8.65, "low": 7.58, "close": 8.34, "volume": 4722648}, "trend_line": 6.667333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.037818, "activity_20": 6.322667, "activity_30": 6.424108}, "trend_signal": 0, "fair_value": 10.750513, "relative_strength": 10.702645, "rate_of_change": 1.183731342762618, "market_dynamics": 0.843358, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.25, "high": 8.48, "low": 7.96, "close": 8.32, "volume": 5018173}, "trend_line": 6.726667, "activity_lines": {"activity_5": 8.012, "activity_10": 7.388727, "activity_20": 6.530619, "activity_30": 6.530731}, "trend_signal": 0, "fair_value": 10.632051, "relative_strength": 6.646376, "rate_of_change": 0.8899210523908102, "market_dynamics": 0.945561, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.07, "high": 8.36, "low": 7.05, "close": 7.26, "volume": 2556183}, "trend_line": 6.724667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.480909, "activity_20": 6.631333, "activity_30": 6.56514}, "trend_signal": 0, "fair_value": 10.519487, "relative_strength": -6.935284, "rate_of_change": -0.029732406851710955, "market_dynamics": 0.917366, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.32, "high": 8.03, "low": 7.19, "close": 7.82, "volume": 5598079}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.844, "activity_10": 7.628364, "activity_20": 6.781667, "activity_30": 6.635806}, "trend_signal": 0, "fair_value": 10.422692, "relative_strength": 0.229032, "rate_of_change": 0.22801129037318935, "market_dynamics": 0.918219, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.83, "high": 8.35, "low": 7.81, "close": 7.96, "volume": 2093679}, "trend_line": 6.738667, "activity_lines": {"activity_5": 7.856, "activity_10": 7.753636, "activity_20": 6.940143, "activity_30": 6.714516}, "trend_signal": 0, "fair_value": 10.335962, "relative_strength": -1.548178, "rate_of_change": -0.019777448071213746, "market_dynamics": 0.773742, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.99, "high": 9.025, "low": 7.62, "close": 8.87, "volume": 4984825}, "trend_line": 6.77, "activity_lines": {"activity_5": 8.166, "activity_10": 7.994364, "activity_20": 7.179, "activity_30": 6.852022}, "trend_signal": 1, "fair_value": 10.262885, "relative_strength": 9.523939, "rate_of_change": 0.46497326548409595, "market_dynamics": 0.801378, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.87, "close": 10.07, "volume": 7363621}, "trend_line": 6.817333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.412545, "activity_20": 7.51981, "activity_30": 7.064925}, "trend_signal": 1, "fair_value": 10.197308, "relative_strength": 28.736323, "rate_of_change": 0.6991580502215669, "market_dynamics": 1.126878, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.81, "high": 10.16, "low": 8.77, "close": 8.93, "volume": 6365008}, "trend_line": 6.828, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.564545, "activity_20": 7.730952, "activity_30": 7.201226}, "trend_signal": 1, "fair_value": 10.121026, "relative_strength": 16.617015, "rate_of_change": 0.1564688126573933, "market_dynamics": 1.176254, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 9.07, "low": 7.92, "close": 8.94, "volume": 5907199}, "trend_line": 6.861, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.688, "activity_20": 7.92619, "activity_30": 7.337484}, "trend_signal": 1, "fair_value": 10.04859, "relative_strength": 20.102823, "rate_of_change": 0.4833040421792541, "market_dynamics": 1.335764, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 9.38, "low": 8.05, "close": 8.62, "volume": 4248625}, "trend_line": 6.887333, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.720909, "activity_20": 8.072143, "activity_30": 7.450968}, "trend_signal": 1, "fair_value": 9.980385, "relative_strength": 15.229701, "rate_of_change": 0.3838070252149856, "market_dynamics": 1.173156, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.58, "high": 8.88, "low": 8.17, "close": 8.7, "volume": 3115228}, "trend_line": 6.940667, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.754909, "activity_20": 8.207143, "activity_30": 7.567914}, "trend_signal": 1, "fair_value": 9.917308, "relative_strength": 10.130245, "rate_of_change": 0.7743781228524952, "market_dynamics": 0.823726, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7, "high": 9.39, "low": 8.24, "close": 9.27, "volume": 3209285}, "trend_line": 7.016333, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.886, "activity_20": 8.378619, "activity_30": 7.718194}, "trend_signal": 1, "fair_value": 9.859551, "relative_strength": 15.726467, "rate_of_change": 1.0901834074448467, "market_dynamics": 0.642527, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.29, "high": 9.45, "low": 8.72, "close": 9.01, "volume": 2181920}, "trend_line": 7.100667, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.952545, "activity_20": 8.503524, "activity_30": 7.846817}, "trend_signal": 1, "fair_value": 9.786538, "relative_strength": 12.895181, "rate_of_change": 1.2019668963830428, "market_dynamics": 0.375688, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.96, "high": 10.08, "low": 8.75, "close": 9.5, "volume": 2805326}, "trend_line": 7.193, "activity_lines": {"activity_5": 9.158, "activity_10": 9.076364, "activity_20": 8.654571, "activity_30": 8.001613}, "trend_signal": 1, "fair_value": 9.727179, "relative_strength": 25.319967, "rate_of_change": 1.3003426297839344, "market_dynamics": 0.285012, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.37, "high": 12.36, "low": 8.65, "close": 11.89, "volume": 9165401}, "trend_line": 7.368, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.604182, "activity_20": 9.012762, "activity_30": 8.304645}, "trend_signal": 1, "fair_value": 9.683462, "relative_strength": 46.634756, "rate_of_change": 2.4329208953148997, "market_dynamics": 0.578814, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.96, "high": 12.15, "low": 11.32, "close": 11.43, "volume": 8060132}, "trend_line": 7.539667, "activity_lines": {"activity_5": 10.7, "activity_10": 9.976909, "activity_20": 9.295333, "activity_30": 8.56671}, "trend_signal": 1, "fair_value": 9.648782, "relative_strength": 38.085319, "rate_of_change": 2.329899565689459, "market_dynamics": 0.827623, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.17, "high": 11.64, "low": 10.92, "close": 11.47, "volume": 5737409}, "trend_line": 7.734, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.310364, "activity_20": 9.558857, "activity_30": 8.82028}, "trend_signal": 1, "fair_value": 9.614487, "relative_strength": 36.528845, "rate_of_change": 2.5774745754686554, "market_dynamics": 1.152874, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.52, "high": 11.92, "low": 9.15, "close": 10.92, "volume": 15428277}, "trend_line": 7.918333, "activity_lines": {"activity_5": 11.203333, "activity_10": 10.518364, "activity_20": 9.747905, "activity_30": 9.025828}, "trend_signal": 1, "fair_value": 9.5725, "relative_strength": 29.512674, "rate_of_change": 2.383410912852336, "market_dynamics": 1.480205, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.07, "high": 12.2499, "low": 10.54, "close": 11.45, "volume": 7368973}, "trend_line": 8.133667, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.786545, "activity_20": 9.97, "activity_30": 9.253677}, "trend_signal": 1, "fair_value": 9.526538, "relative_strength": 33.400445, "rate_of_change": 2.7194360227083307, "market_dynamics": 1.394657, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3, "high": 11.81, "low": 10.64, "close": 10.88, "volume": 4319579}, "trend_line": 8.339, "activity_lines": {"activity_5": 11.155333, "activity_10": 10.905455, "activity_20": 10.117381, "activity_30": 9.43086}, "trend_signal": 1, "fair_value": 9.469359, "relative_strength": 26.217772, "rate_of_change": 2.5244824997138378, "market_dynamics": 1.126187, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.88, "high": 11.3, "low": 10.11, "close": 11.04, "volume": 4404596}, "trend_line": 8.541667, "activity_lines": {"activity_5": 11.092, "activity_10": 11.012364, "activity_20": 10.265714, "activity_30": 9.605118}, "trend_signal": 1, "fair_value": 9.412821, "relative_strength": 27.524277, "rate_of_change": 2.4303513610744685, "market_dynamics": 0.830014, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.18, "high": 12.99, "low": 11.0, "close": 12.95, "volume": 8928519}, "trend_line": 8.817, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.424, "activity_20": 10.583095, "activity_30": 9.889527}, "trend_signal": 1, "fair_value": 9.354167, "relative_strength": 50.340159, "rate_of_change": 3.2234106059156815, "market_dynamics": 0.929872, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.25, "low": 12.76, "close": 13.67, "volume": 7741604}, "trend_line": 9.116, "activity_lines": {"activity_5": 12.432, "activity_10": 11.899636, "activity_20": 10.947, "activity_30": 10.202624}, "trend_signal": 1, "fair_value": 9.303141, "relative_strength": 48.734947, "rate_of_change": 3.3911761370080464, "market_dynamics": 1.146561, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.73, "high": 14.2, "low": 10.85, "close": 11.485, "volume": 19641268}, "trend_line": 9.3255, "activity_lines": {"activity_5": 12.261, "activity_10": 11.893273, "activity_20": 11.072286, "activity_30": 10.355462}, "trend_signal": 1, "fair_value": 9.23734, "relative_strength": 28.543173, "rate_of_change": 2.2981570864414245, "market_dynamics": 1.382647, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.59, "high": 12.4, "low": 10.8, "close": 12.05, "volume": 14108542}, "trend_line": 9.5535, "activity_lines": {"activity_5": 12.276, "activity_10": 11.953545, "activity_20": 11.233929, "activity_30": 10.531237}, "trend_signal": 1, "fair_value": 9.203429, "relative_strength": 31.718133, "rate_of_change": 2.4449091201544126, "market_dynamics": 1.599542, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.18, "high": 13.14, "low": 12.0, "close": 12.61, "volume": 4845904}, "trend_line": 9.752833, "activity_lines": {"activity_5": 12.399667, "activity_10": 12.112727, "activity_20": 11.429429, "activity_30": 10.72843}, "trend_signal": 1, "fair_value": 9.190353, "relative_strength": 35.942557, "rate_of_change": 2.0864918616214068, "market_dynamics": 1.253107, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.68, "high": 13.33, "low": 11.32, "close": 11.39, "volume": 10190222}, "trend_line": 9.904833, "activity_lines": {"activity_5": 12.012, "activity_10": 12.028636, "activity_20": 11.490929, "activity_30": 10.834054}, "trend_signal": 1, "fair_value": 9.175224, "relative_strength": 18.748613, "rate_of_change": 1.5585215085708863, "market_dynamics": 0.678735, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.54, "high": 11.95, "low": 10.93, "close": 11.45, "volume": 7973905}, "trend_line": 10.0445, "activity_lines": {"activity_5": 11.748333, "activity_10": 11.956909, "activity_20": 11.551857, "activity_30": 10.933742}, "trend_signal": 1, "fair_value": 9.165545, "relative_strength": 18.22769, "rate_of_change": 1.4100893977717677, "market_dynamics": 0.168402, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.34, "high": 11.58, "low": 10.18, "close": 10.61, "volume": 8964391}, "trend_line": 10.1595, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.722818, "activity_20": 11.520786, "activity_30": 10.970226}, "trend_signal": 1, "fair_value": 9.145994, "relative_strength": 12.159239, "rate_of_change": 1.1449051719846706, "market_dynamics": -0.363832, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.37, "close": 10.82, "volume": 3895377}, "trend_line": 10.2575, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.542182, "activity_20": 11.501762, "activity_30": 11.012839}, "trend_signal": 1, "fair_value": 9.125224, "relative_strength": 13.397531, "rate_of_change": 0.9646144003149835, "market_dynamics": -0.797328, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.78, "high": 12.04, "low": 10.55, "close": 11.7, "volume": 5941714}, "trend_line": 10.3695, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.522636, "activity_20": 11.556071, "activity_30": 11.105903}, "trend_signal": 1, "fair_value": 9.132917, "relative_strength": 23.24915, "rate_of_change": 1.0918839873263475, "market_dynamics": -0.932552, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.71, "high": 12.32, "low": 11.3, "close": 11.88, "volume": 4681193}, "trend_line": 10.488167, "activity_lines": {"activity_5": 11.422, "activity_10": 11.523818, "activity_20": 11.613238, "activity_30": 11.203355}, "trend_signal": 1, "fair_value": 9.155288, "relative_strength": 27.394702, "rate_of_change": 1.1443849751675614, "market_dynamics": -0.924693, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.95, "high": 14.79, "low": 11.915, "close": 14.58, "volume": 13436193}, "trend_line": 10.732167, "activity_lines": {"activity_5": 12.518, "activity_10": 12.035364, "activity_20": 11.915119, "activity_30": 11.467344}, "trend_signal": 1, "fair_value": 9.204327, "relative_strength": 50.261048, "rate_of_change": 2.326431301103422, "market_dynamics": -0.476192, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.66, "high": 15.05, "low": 14.02, "close": 14.97, "volume": 7086383}, "trend_line": 10.9705, "activity_lines": {"activity_5": 13.535333, "activity_10": 12.601273, "activity_20": 12.227619, "activity_30": 11.740753}, "trend_signal": 1, "fair_value": 9.258429, "relative_strength": 50.172902, "rate_of_change": 2.220735104103384, "market_dynamics": -0.007654, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.71, "high": 15.82, "low": 14.62, "close": 15.39, "volume": 11021317}, "trend_line": 11.218167, "activity_lines": {"activity_5": 14.402, "activity_10": 13.180182, "activity_20": 12.554071, "activity_30": 12.025882}, "trend_signal": 1, "fair_value": 9.306891, "relative_strength": 54.305671, "rate_of_change": 2.2575725810127145, "market_dynamics": 0.425708, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.26, "high": 15.68, "low": 14.595, "close": 14.74, "volume": 8067085}, "trend_line": 11.413833, "activity_lines": {"activity_5": 14.747333, "activity_10": 13.580182, "activity_20": 12.801952, "activity_30": 12.253097}, "trend_signal": 1, "fair_value": 9.350673, "relative_strength": 45.746753, "rate_of_change": 1.7441886896495749, "market_dynamics": 0.708633, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.76, "high": 14.815, "low": 13.57, "close": 13.68, "volume": 7466604}, "trend_line": 11.534167, "activity_lines": {"activity_5": 14.536667, "activity_10": 13.748727, "activity_20": 12.933119, "activity_30": 12.399301}, "trend_signal": 1, "fair_value": 9.38766, "relative_strength": 30.155326, "rate_of_change": 1.0542821153945368, "market_dynamics": 0.537192, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.62, "high": 14.46, "low": 13.06, "close": 13.18, "volume": 6601934}, "trend_line": 11.675833, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.784727, "activity_20": 13.006143, "activity_30": 12.505484}, "trend_signal": 1, "fair_value": 9.417468, "relative_strength": 26.95146, "rate_of_change": 1.2282291386972353, "market_dynamics": 0.400229, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.36, "high": 15.85, "low": 12.995, "close": 15.69, "volume": 14606061}, "trend_line": 11.900833, "activity_lines": {"activity_5": 14.472, "activity_10": 14.245636, "activity_20": 13.307452, "activity_30": 12.764462}, "trend_signal": 1, "fair_value": 9.458494, "relative_strength": 53.736352, "rate_of_change": 1.9270573671274642, "market_dynamics": 0.509104, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6, "high": 16.25, "low": 14.58, "close": 14.89, "volume": 15662003}, "trend_line": 12.109833, "activity_lines": {"activity_5": 14.59, "activity_10": 14.468727, "activity_20": 13.512381, "activity_30": 12.957312}, "trend_signal": 1, "fair_value": 9.494135, "relative_strength": 48.212822, "rate_of_change": 1.7561795884372096, "market_dynamics": 0.646647, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.89, "high": 16.19, "low": 14.68, "close": 15.79, "volume": 12699204}, "trend_line": 12.346167, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.781455, "activity_20": 13.783929, "activity_30": 13.194742}, "trend_signal": 1, "fair_value": 9.530929, "relative_strength": 57.970805, "rate_of_change": 1.951587606534288, "market_dynamics": 0.932316, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.78, "high": 17.76, "low": 15.34, "close": 17.61, "volume": 15756196}, "trend_line": 12.624167, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.350727, "activity_20": 14.20619, "activity_30": 13.534344}, "trend_signal": 1, "fair_value": 9.576186, "relative_strength": 71.628477, "rate_of_change": 2.2517109966194404, "market_dynamics": 1.320548, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.75, "high": 18.44, "low": 17.29, "close": 18.3, "volume": 9275981}, "trend_line": 12.933833, "activity_lines": {"activity_5": 16.985333, "activity_10": 15.941273, "activity_20": 14.671976, "activity_30": 13.900527}, "trend_signal": 1, "fair_value": 9.618365, "relative_strength": 78.158213, "rate_of_change": 2.4529618469083943, "market_dynamics": 1.319658, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.05, "high": 18.97, "low": 17.55, "close": 18.11, "volume": 18385787}, "trend_line": 13.220833, "activity_lines": {"activity_5": 17.536667, "activity_10": 16.429636, "activity_20": 15.097619, "activity_30": 14.234473}, "trend_signal": 1, "fair_value": 9.664968, "relative_strength": 90.241965, "rate_of_change": 2.2189864365807166, "market_dynamics": 1.521045, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.47, "high": 21.06, "low": 16.9761, "close": 19.74, "volume": 25031128}, "trend_line": 13.4825, "activity_lines": {"activity_5": 18.47, "activity_10": 17.157273, "activity_20": 15.646952, "activity_30": 14.655065}, "trend_signal": 1, "fair_value": 9.721442, "relative_strength": 87.652921, "rate_of_change": 1.9792020669196804, "market_dynamics": 1.706098, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.65, "high": 19.98, "low": 15.9, "close": 18.24, "volume": 13987618}, "trend_line": 13.7095, "activity_lines": {"activity_5": 18.58, "activity_10": 17.533091, "activity_20": 16.01681, "activity_30": 14.962}, "trend_signal": 1, "fair_value": 9.774776, "relative_strength": 73.318298, "rate_of_change": 1.6836640089004287, "market_dynamics": 1.637087, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.22, "high": 18.46, "low": 17.07, "close": 17.52, "volume": 12284844}, "trend_line": 13.911167, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.714364, "activity_20": 16.291286, "activity_30": 15.207839}, "trend_signal": 1, "fair_value": 9.825481, "relative_strength": 53.350362, "rate_of_change": 1.4710018600240744, "market_dynamics": 1.451372, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.66, "high": 18.04, "low": 14.1, "close": 15.53, "volume": 30732718}, "trend_line": 14.064833, "activity_lines": {"activity_5": 17.336, "activity_10": 17.464, "activity_20": 16.347048, "activity_30": 15.31228}, "trend_signal": 1, "fair_value": 9.862981, "relative_strength": 29.710306, "rate_of_change": 1.1046233576234072, "market_dynamics": 1.038843, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.47, "high": 15.85, "low": 15.1, "close": 15.12, "volume": 11527202}, "trend_line": 14.187167, "activity_lines": {"activity_5": 16.433333, "activity_10": 17.096364, "activity_20": 16.344333, "activity_30": 15.380355}, "trend_signal": 1, "fair_value": 9.900353, "relative_strength": 24.993062, "rate_of_change": 0.8697863671754964, "market_dynamics": 0.358894, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.12, "high": 15.85, "low": 13.7, "close": 15.78, "volume": 15571641}, "trend_line": 14.3505, "activity_lines": {"activity_5": 15.95, "activity_10": 16.859091, "activity_20": 16.383, "activity_30": 15.483118}, "trend_signal": 1, "fair_value": 9.937724, "relative_strength": 20.739765, "rate_of_change": 1.1512728369236769, "market_dynamics": -0.116733, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.92, "high": 16.3, "low": 14.325, "close": 14.48, "volume": 18042512}, "trend_line": 14.465167, "activity_lines": {"activity_5": 15.297333, "activity_10": 16.369273, "activity_20": 16.274238, "activity_30": 15.491473}, "trend_signal": 1, "fair_value": 9.95984, "relative_strength": 12.366923, "rate_of_change": 0.799045329431023, "market_dynamics": -0.463779, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.72, "high": 15.6, "low": 14.45, "close": 15.37, "volume": 14195792}, "trend_line": 14.545833, "activity_lines": {"activity_5": 15.192, "activity_10": 16.065091, "activity_20": 16.237, "activity_30": 15.549849}, "trend_signal": 1, "fair_value": 9.987083, "relative_strength": 15.946665, "rate_of_change": 0.5576568870584128, "market_dynamics": -0.702028, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.41, "high": 15.7, "low": 14.745, "close": 15.22, "volume": 13531374}, "trend_line": 14.5975, "activity_lines": {"activity_5": 15.18, "activity_10": 15.774364, "activity_20": 16.168857, "activity_30": 15.593344}, "trend_signal": 1, "fair_value": 10.014006, "relative_strength": 11.582473, "rate_of_change": 0.3552013831040143, "market_dynamics": -0.740165, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.36, "high": 15.73, "low": 14.37, "close": 14.94, "volume": 13438641}, "trend_line": 14.712667, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.488727, "activity_20": 16.071, "activity_30": 15.615441}, "trend_signal": 1, "fair_value": 10.036891, "relative_strength": 9.256574, "rate_of_change": 0.7889501626990894, "market_dynamics": -0.83041, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.92, "high": 14.92, "low": 13.69, "close": 13.96, "volume": 16222389}, "trend_line": 14.776333, "activity_lines": {"activity_5": 14.696, "activity_10": 15.082545, "activity_20": 15.879952, "activity_30": 15.566882}, "trend_signal": 0, "fair_value": 10.051506, "relative_strength": 1.267939, "rate_of_change": 0.43272915780666793, "market_dynamics": -0.8909, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.21, "low": 13.61, "close": 13.85, "volume": 14894873}, "trend_line": 14.817667, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.761455, "activity_20": 15.685238, "activity_30": 15.507118}, "trend_signal": 0, "fair_value": 10.065865, "relative_strength": -4.157583, "rate_of_change": 0.27973110784658733, "market_dynamics": -0.991691, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.82, "high": 14.32, "low": 13.28, "close": 13.57, "volume": 14082892}, "trend_line": 14.890333, "activity_lines": {"activity_5": 14.015333, "activity_10": 14.469273, "activity_20": 15.468095, "activity_30": 15.426624}, "trend_signal": 0, "fair_value": 10.060417, "relative_strength": -8.02216, "rate_of_change": 0.4904010867567742, "market_dynamics": -1.062655, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.56, "high": 14.12, "low": 13.02, "close": 13.37, "volume": 15053098}, "trend_line": 14.954333, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.212545, "activity_20": 15.232429, "activity_30": 15.328538}, "trend_signal": 0, "fair_value": 10.05484, "relative_strength": -9.447889, "rate_of_change": 0.42980905799756164, "market_dynamics": -1.138654, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.37, "high": 13.68, "low": 12.385, "close": 12.41, "volume": 11196642}, "trend_line": 15.014333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.820545, "activity_20": 14.904429, "activity_30": 15.164387}, "trend_signal": 0, "fair_value": 10.043429, "relative_strength": -17.055107, "rate_of_change": 0.4012215054994462, "market_dynamics": -1.245783, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32, "high": 12.68, "low": 11.625, "close": 11.76, "volume": 16885605}, "trend_line": 15.045667, "activity_lines": {"activity_5": 12.636, "activity_10": 13.359636, "activity_20": 14.530143, "activity_30": 14.95443}, "trend_signal": 0, "fair_value": 10.024712, "relative_strength": -22.185469, "rate_of_change": 0.2086939193369383, "market_dynamics": -1.256496, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.76, "high": 16.24, "low": 11.66, "close": 12.97, "volume": 33620077}, "trend_line": 15.088, "activity_lines": {"activity_5": 12.628667, "activity_10": 13.191818, "activity_20": 14.286, "activity_30": 14.820516}, "trend_signal": 0, "fair_value": 9.993045, "relative_strength": -12.457235, "rate_of_change": 0.28136339851200537, "market_dynamics": -1.156224, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.97, "high": 14.535, "low": 12.97, "close": 14.51, "volume": 15222119}, "trend_line": 15.175667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.331455, "activity_20": 14.201952, "activity_30": 14.783226}, "trend_signal": 0, "fair_value": 9.980417, "relative_strength": -5.992352, "rate_of_change": 0.5810379109225974, "market_dynamics": -0.913902, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.59, "high": 15.54, "low": 14.42, "close": 15.05, "volume": 15796567}, "trend_line": 15.191333, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.584909, "activity_20": 14.184095, "activity_30": 14.775118}, "trend_signal": 0, "fair_value": 9.982532, "relative_strength": -3.493559, "rate_of_change": 0.10323104743929551, "market_dynamics": -0.56454, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.05, "high": 16.08, "low": 14.65, "close": 15.84, "volume": 15153959}, "trend_line": 15.220333, "activity_lines": {"activity_5": 14.708667, "activity_10": 13.985091, "activity_20": 14.256952, "activity_30": 14.816968}, "trend_signal": 0, "fair_value": 9.989647, "relative_strength": 1.925481, "rate_of_change": 0.19089832340585197, "market_dynamics": -0.210868, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.23, "high": 16.515, "low": 15.38, "close": 16.36, "volume": 11309421}, "trend_line": 15.252667, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.463455, "activity_20": 14.390143, "activity_30": 14.890495}, "trend_signal": 0, "fair_value": 9.999583, "relative_strength": 4.844562, "rate_of_change": 0.21243950444448573, "market_dynamics": 0.093307, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.36, "high": 16.84, "low": 15.84, "close": 15.86, "volume": 11538801}, "trend_line": 15.29, "activity_lines": {"activity_5": 15.791333, "activity_10": 14.807273, "activity_20": 14.49181, "activity_30": 14.929677}, "trend_signal": 0, "fair_value": 9.995288, "relative_strength": 0.202007, "rate_of_change": 0.2447637518081166, "market_dynamics": 0.222931, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.745, "high": 17.3, "low": 15.02, "close": 16.04, "volume": 34725321}, "trend_line": 15.368667, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.147273, "activity_20": 14.621952, "activity_30": 14.978065}, "trend_signal": 0, "fair_value": 10.015545, "relative_strength": -0.643961, "rate_of_change": 0.5144996729888892, "market_dynamics": 0.485585, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.935, "low": 15.89, "close": 16.54, "volume": 27918495}, "trend_line": 15.480667, "activity_lines": {"activity_5": 16.2, "activity_10": 15.533273, "activity_20": 14.806762, "activity_30": 15.053634}, "trend_signal": 0, "fair_value": 10.045353, "relative_strength": 0.020264, "rate_of_change": 0.7287554607045628, "market_dynamics": 0.68057, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.44, "high": 17.65, "low": 16.43, "close": 17.53, "volume": 15017670}, "trend_line": 15.542, "activity_lines": {"activity_5": 16.667333, "activity_10": 16.041636, "activity_20": 15.081048, "activity_30": 15.185849}, "trend_signal": 0, "fair_value": 10.081827, "relative_strength": 6.062804, "rate_of_change": 0.39619093931805016, "market_dynamics": 0.774582, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.59, "high": 17.6939, "low": 16.01, "close": 16.62, "volume": 18229724}, "trend_line": 15.599667, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.291455, "activity_20": 15.25719, "activity_30": 15.255398}, "trend_signal": 0, "fair_value": 10.113622, "relative_strength": -0.990097, "rate_of_change": 0.37103976322223886, "market_dynamics": 0.866453, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.66, "high": 17.82, "low": 16.425, "close": 17.31, "volume": 13558398}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.982667, "activity_10": 16.578364, "activity_20": 15.495048, "activity_30": 15.365742}, "trend_signal": 0, "fair_value": 10.153622, "relative_strength": 5.075456, "rate_of_change": 0.324788984277675, "market_dynamics": 0.76242, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.31, "high": 17.65, "low": 16.86, "close": 17.12, "volume": 9226652}, "trend_line": 15.634, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.751818, "activity_20": 15.701333, "activity_30": 15.460559}, "trend_signal": 0, "fair_value": 10.190481, "relative_strength": 1.006239, "rate_of_change": -0.10436199664249628, "market_dynamics": 0.626746, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.3, "high": 17.7499, "low": 16.98, "close": 17.51, "volume": 8887419}, "trend_line": 15.607667, "activity_lines": {"activity_5": 17.248667, "activity_10": 16.948727, "activity_20": 15.936429, "activity_30": 15.581591}, "trend_signal": 0, "fair_value": 10.219391, "relative_strength": 0.690725, "rate_of_change": -0.16843418191122586, "market_dynamics": 0.590342, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.51, "high": 18.64, "low": 16.46, "close": 16.86, "volume": 18286246}, "trend_line": 15.566, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.982727, "activity_20": 16.098714, "activity_30": 15.662387}, "trend_signal": 1, "fair_value": 10.245096, "relative_strength": -4.897878, "rate_of_change": -0.2669649474197429, "market_dynamics": 0.625344, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.54, "low": 16.245, "close": 16.33, "volume": 11826521}, "trend_line": 15.452333, "activity_lines": {"activity_5": 16.878, "activity_10": 16.901818, "activity_20": 16.201381, "activity_30": 15.711677}, "trend_signal": 1, "fair_value": 10.265096, "relative_strength": -4.970672, "rate_of_change": -0.730226133881545, "market_dynamics": 0.544736, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.21, "high": 16.895, "low": 16.0, "close": 16.52, "volume": 8016676}, "trend_line": 15.395, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.856, "activity_20": 16.310857, "activity_30": 15.780559}, "trend_signal": 1, "fair_value": 10.294712, "relative_strength": -3.98032, "rate_of_change": -0.3710313517059195, "market_dynamics": 0.405025, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.58, "high": 16.83, "low": 15.845, "close": 16.7, "volume": 9206827}, "trend_line": 15.367667, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.830909, "activity_20": 16.424762, "activity_30": 15.864753}, "trend_signal": 1, "fair_value": 10.324455, "relative_strength": -0.138835, "rate_of_change": -0.1775446573562762, "market_dynamics": 0.208163, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.38, "high": 19.4, "low": 17.25, "close": 19.21, "volume": 15094308}, "trend_line": 15.490333, "activity_lines": {"activity_5": 17.462, "activity_10": 17.250182, "activity_20": 16.76281, "activity_30": 16.112645}, "trend_signal": 1, "fair_value": 10.364904, "relative_strength": 9.002388, "rate_of_change": 0.7982083422291675, "market_dynamics": 0.239714, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.99, "low": 18.68, "close": 19.55, "volume": 12160167}, "trend_line": 15.638, "activity_lines": {"activity_5": 18.270667, "activity_10": 17.682727, "activity_20": 17.105429, "activity_30": 16.374559}, "trend_signal": 1, "fair_value": 10.415994, "relative_strength": 9.125732, "rate_of_change": 0.9532848648250507, "market_dynamics": 0.414141, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.67, "high": 20.05, "low": 18.765, "close": 19.36, "volume": 13513605}, "trend_line": 15.757333, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.044, "activity_20": 17.395952, "activity_30": 16.614688}, "trend_signal": 1, "fair_value": 10.465353, "relative_strength": 9.429893, "rate_of_change": 0.763096303875171, "market_dynamics": 0.727552, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.36, "high": 20.8, "low": 19.31, "close": 20.42, "volume": 17532291}, "trend_line": 15.955333, "activity_lines": {"activity_5": 19.554, "activity_10": 18.548182, "activity_20": 17.751238, "activity_30": 16.915505}, "trend_signal": 1, "fair_value": 10.522853, "relative_strength": 13.828694, "rate_of_change": 1.2565578197782608, "market_dynamics": 1.169631, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.18, "high": 20.35, "low": 18.395, "close": 18.78, "volume": 7507273}, "trend_line": 16.069, "activity_lines": {"activity_5": 19.464667, "activity_10": 18.697636, "activity_20": 17.914857, "activity_30": 17.097742}, "trend_signal": 1, "fair_value": 10.567853, "relative_strength": 2.7755, "rate_of_change": 0.7124075693061344, "market_dynamics": 1.037952, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.68, "high": 20.375, "low": 18.23, "close": 20.22, "volume": 11474020}, "trend_line": 16.235667, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.078727, "activity_20": 18.195286, "activity_30": 17.365548}, "trend_signal": 1, "fair_value": 10.626635, "relative_strength": 11.843131, "rate_of_change": 1.0371958429273778, "market_dynamics": 1.045491, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.85, "high": 21.65, "low": 19.805, "close": 20.78, "volume": 11433969}, "trend_line": 16.430333, "activity_lines": {"activity_5": 20.088, "activity_10": 19.512364, "activity_20": 18.504429, "activity_30": 17.658731}, "trend_signal": 1, "fair_value": 10.679327, "relative_strength": 11.757818, "rate_of_change": 1.1990021721928736, "market_dynamics": 1.090219, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.8, "high": 23.19, "low": 20.53, "close": 22.5, "volume": 17136103}, "trend_line": 16.715, "activity_lines": {"activity_5": 20.950667, "activity_10": 20.187455, "activity_20": 18.953857, "activity_30": 18.050323}, "trend_signal": 1, "fair_value": 10.744071, "relative_strength": 21.418179, "rate_of_change": 1.7325698754857792, "market_dynamics": 1.169343, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.49, "high": 23.87, "low": 22.0701, "close": 23.81, "volume": 9898811}, "trend_line": 17.047, "activity_lines": {"activity_5": 22.040667, "activity_10": 20.988545, "activity_20": 19.49881, "activity_30": 18.508065}, "trend_signal": 1, "fair_value": 10.820609, "relative_strength": 27.378993, "rate_of_change": 1.9862399042775993, "market_dynamics": 1.499346, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.46, "high": 23.865, "low": 19.97, "close": 22.53, "volume": 21165545}, "trend_line": 17.345667, "activity_lines": {"activity_5": 22.478, "activity_10": 21.424364, "activity_20": 19.884, "activity_30": 18.861806}, "trend_signal": 1, "fair_value": 10.890353, "relative_strength": 20.186625, "rate_of_change": 1.752020883439891, "market_dynamics": 1.728782, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.45, "high": 23.33, "low": 20.96, "close": 21.75, "volume": 11831576}, "trend_line": 17.625, "activity_lines": {"activity_5": 22.405333, "activity_10": 21.612364, "activity_20": 20.164, "activity_30": 19.145957}, "trend_signal": 1, "fair_value": 10.958494, "relative_strength": 17.799226, "rate_of_change": 1.6103906526050638, "market_dynamics": 1.667983, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.63, "high": 21.63, "low": 19.88, "close": 20.19, "volume": 10613216}, "trend_line": 17.884333, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.470545, "activity_20": 20.270619, "activity_30": 19.311441}, "trend_signal": 1, "fair_value": 11.016955, "relative_strength": 10.195057, "rate_of_change": 1.4713929078014274, "market_dynamics": 1.217344, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.16, "high": 21.02, "low": 20.03, "close": 20.6, "volume": 8879813}, "trend_line": 18.179, "activity_lines": {"activity_5": 21.192, "activity_10": 21.391636, "activity_20": 20.403619, "activity_30": 19.486645}, "trend_signal": 1, "fair_value": 11.089583, "relative_strength": 10.555679, "rate_of_change": 1.6476264448889253, "market_dynamics": 0.742425, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.56, "high": 21.325, "low": 18.72, "close": 19.22, "volume": 14574163}, "trend_line": 18.387333, "activity_lines": {"activity_5": 20.34, "activity_10": 21.039273, "activity_20": 20.386238, "activity_30": 19.553806}, "trend_signal": 1, "fair_value": 11.164071, "relative_strength": 3.367526, "rate_of_change": 1.146009131415387, "market_dynamics": 0.092182, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.93, "high": 20.11, "low": 18.19, "close": 18.44, "volume": 24726542}, "trend_line": 18.518333, "activity_lines": {"activity_5": 19.534, "activity_10": 20.566909, "activity_20": 20.285476, "activity_30": 19.557204}, "trend_signal": 1, "fair_value": 11.243301, "relative_strength": 0.399375, "rate_of_change": 0.7124469872819329, "market_dynamics": -0.329236, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.41, "high": 18.57, "low": 16.91, "close": 16.99, "volume": 10666508}, "trend_line": 18.583, "activity_lines": {"activity_5": 18.517333, "activity_10": 19.837091, "activity_20": 20.040333, "activity_30": 19.458602}, "trend_signal": 0, "fair_value": 11.315417, "relative_strength": -6.292941, "rate_of_change": 0.3492052983386789, "market_dynamics": -0.697589, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 18.83, "low": 17.09, "close": 17.34, "volume": 19078766}, "trend_line": 18.633, "activity_lines": {"activity_5": 17.934667, "activity_10": 19.229636, "activity_20": 19.831, "activity_30": 19.378409}, "trend_signal": 0, "fair_value": 11.386827, "relative_strength": -2.013759, "rate_of_change": 0.26906312220847395, "market_dynamics": -0.880676, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.59, "high": 17.89, "low": 16.375, "close": 16.62, "volume": 11511558}, "trend_line": 18.641667, "activity_lines": {"activity_5": 17.302, "activity_10": 18.553818, "activity_20": 19.55081, "activity_30": 19.248538}, "trend_signal": 0, "fair_value": 11.452596, "relative_strength": -2.354879, "rate_of_change": 0.04651424891323268, "market_dynamics": -1.032408, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.76, "high": 18.87, "low": 16.49, "close": 18.76, "volume": 13379449}, "trend_line": 18.738333, "activity_lines": {"activity_5": 17.648, "activity_10": 18.374, "activity_20": 19.473048, "activity_30": 19.256172}, "trend_signal": 0, "fair_value": 11.525353, "relative_strength": 6.742675, "rate_of_change": 0.5185480461591714, "market_dynamics": -1.06898, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 22.74, "low": 18.5, "close": 20.5, "volume": 26859011}, "trend_line": 18.887, "activity_lines": {"activity_5": 18.604667, "activity_10": 18.602364, "activity_20": 19.550333, "activity_30": 19.369828}, "trend_signal": 0, "fair_value": 11.614583, "relative_strength": 12.38976, "rate_of_change": 0.7933843421397179, "market_dynamics": -0.723433, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.28, "high": 21.39, "low": 20.2601, "close": 21.22, "volume": 9479823}, "trend_line": 19.043, "activity_lines": {"activity_5": 19.664, "activity_10": 18.998545, "activity_20": 19.678095, "activity_30": 19.520344}, "trend_signal": 0, "fair_value": 11.716506, "relative_strength": 10.171187, "rate_of_change": 0.8259649494361138, "market_dynamics": -0.617981, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.22, "high": 22.55, "low": 20.55, "close": 21.13, "volume": 15527193}, "trend_line": 19.163, "activity_lines": {"activity_5": 20.411333, "activity_10": 19.388, "activity_20": 19.787714, "activity_30": 19.654989}, "trend_signal": 1, "fair_value": 11.811635, "relative_strength": 7.598392, "rate_of_change": 0.6301528120569291, "market_dynamics": -0.368994, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.09, "high": 22.57, "low": 18.02, "close": 20.26, "volume": 30678034}, "trend_line": 19.284333, "activity_lines": {"activity_5": 20.616, "activity_10": 19.602182, "activity_20": 19.806952, "activity_30": 19.725763}, "trend_signal": 1, "fair_value": 11.89734, "relative_strength": 1.720144, "rate_of_change": 0.6331628659395706, "market_dynamics": -0.198173, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.26, "high": 20.42, "low": 17.27, "close": 17.93, "volume": 23849640}, "trend_line": 19.305, "activity_lines": {"activity_5": 19.801333, "activity_10": 19.398909, "activity_20": 19.6, "activity_30": 19.638387}, "trend_signal": 1, "fair_value": 11.969391, "relative_strength": -14.341141, "rate_of_change": 0.1071698979684677, "market_dynamics": -0.355629, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.7, "high": 18.765, "low": 15.69, "close": 15.73, "volume": 65388249}, "trend_line": 19.258667, "activity_lines": {"activity_5": 18.308667, "activity_10": 18.819091, "activity_20": 19.195381, "activity_30": 19.407742}, "trend_signal": 0, "fair_value": 12.027083, "relative_strength": -24.200729, "rate_of_change": -0.24000518000518323, "market_dynamics": -0.41878, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.72, "high": 16.74, "low": 15.72, "close": 16.35, "volume": 17276968}, "trend_line": 19.22, "activity_lines": {"activity_5": 17.340667, "activity_10": 18.401273, "activity_20": 18.864333, "activity_30": 19.220086}, "trend_signal": 0, "fair_value": 12.092404, "relative_strength": -21.861523, "rate_of_change": -0.20077713582149914, "market_dynamics": -0.632515, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3, "high": 16.31, "low": 15.245, "close": 15.32, "volume": 14361588}, "trend_line": 19.168667, "activity_lines": {"activity_5": 16.354, "activity_10": 17.807818, "activity_20": 18.453619, "activity_30": 18.968473}, "trend_signal": 0, "fair_value": 12.150096, "relative_strength": -28.41884, "rate_of_change": -0.2670811654526516, "market_dynamics": -0.943188, "expectation": {"probability": 49.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d311917-d18e-4fed-9042-741e02cedb63/", "share_image": "https://sharemaestro.com/terminal/0d311917-d18e-4fed-9042-741e02cedb63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}