{"ticker": {"uuid": "0d339c7f-87d6-46e5-b2d7-30ceb237a843", "symbol": "ESES", "name": "Invesco MSCI Emerging Markets Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESES rose 22.04%, moving from 3,603.25 to 4,397.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.77 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,397.25"}, {"label": "12-Week Change", "value": "22.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.77"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4329.5, "high": 4434.0, "low": 4329.5, "close": 4397.25, "volume": 1002}, "trend_line": 3699.416667, "activity_lines": {"activity_5": 4242.016667, "activity_10": 4108.163636, "activity_20": 3935.895238, "activity_30": 3834.855376}, "trend_signal": 1, "fair_value": 2923.657211, "relative_strength": 18.771143, "rate_of_change": 0.849862218197201, "market_dynamics": 0.930246, "expectation": {"probability": 57.9222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2520.5, "high": 2541.25, "low": 2520.5, "close": 2535.5, "volume": 11}, "trend_line": 2527.916667, "activity_lines": {"activity_5": 2511.283333, "activity_10": 2495.390909, "activity_20": 2503.391667, "activity_30": 2521.173656}, "trend_signal": 0, "fair_value": 2658.602, "relative_strength": -1.239327, "rate_of_change": 0.02571948613446778, "market_dynamics": -0.209674, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2551.0, "high": 2578.0, "low": 2546.25, "close": 2546.25, "volume": 1}, "trend_line": 2530.15, "activity_lines": {"activity_5": 2527.25, "activity_10": 2505.354545, "activity_20": 2504.942857, "activity_30": 2522.356452}, "trend_signal": 0, "fair_value": 2657.50051, "relative_strength": -1.678144, "rate_of_change": 0.08834678093445751, "market_dynamics": 0.123713, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2539.75, "high": 2539.75, "low": 2459.75, "close": 2459.75, "volume": 1}, "trend_line": 2531.216667, "activity_lines": {"activity_5": 2508.216667, "activity_10": 2498.777273, "activity_20": 2498.927381, "activity_30": 2517.814516}, "trend_signal": 0, "fair_value": 2655.580602, "relative_strength": -2.544321, "rate_of_change": 0.042158251487068046, "market_dynamics": 0.239678, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2467.0, "high": 2490.5, "low": 2467.0, "close": 2485.0, "volume": 1}, "trend_line": 2530.641667, "activity_lines": {"activity_5": 2499.366667, "activity_10": 2497.913636, "activity_20": 2496.42381, "activity_30": 2514.832796}, "trend_signal": 0, "fair_value": 2653.940404, "relative_strength": -2.276122, "rate_of_change": -0.022716348525065745, "market_dynamics": 0.261884, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2519.25, "high": 2525.25, "low": 2438.5, "close": 2448.5, "volume": 107}, "trend_line": 2529.358333, "activity_lines": {"activity_5": 2479.316667, "activity_10": 2490.381818, "activity_20": 2491.111905, "activity_30": 2509.533333}, "trend_signal": 0, "fair_value": 2651.983829, "relative_strength": 0.092649, "rate_of_change": -0.050711802335930665, "market_dynamics": 0.133986, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2449.5, "high": 2507.5, "low": 2449.5, "close": 2509.0, "volume": 2}, "trend_line": 2531.116667, "activity_lines": {"activity_5": 2483.983333, "activity_10": 2494.027273, "activity_20": 2492.277381, "activity_30": 2508.219892}, "trend_signal": 0, "fair_value": 2650.634925, "relative_strength": 0.216562, "rate_of_change": 0.06951699872094198, "market_dynamics": 0.043504, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2516.5, "high": 2539.5, "low": 2498.0, "close": 2525.5, "volume": 106}, "trend_line": 2532.633333, "activity_lines": {"activity_5": 2495.916667, "activity_10": 2499.75, "activity_20": 2495.105952, "activity_30": 2507.857527}, "trend_signal": 0, "fair_value": 2649.465439, "relative_strength": -1.996041, "rate_of_change": 0.059920825451245045, "market_dynamics": 0.15778, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2539.5, "high": 2623.25, "low": 2539.5, "close": 2623.25, "volume": 1636}, "trend_line": 2536.675, "activity_lines": {"activity_5": 2541.816667, "activity_10": 2521.940909, "activity_20": 2507.540476, "activity_30": 2513.703763}, "trend_signal": 0, "fair_value": 2649.222704, "relative_strength": 1.405945, "rate_of_change": 0.1595835823266392, "market_dynamics": 0.536511, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2623.0, "high": 2623.0, "low": 2558.75, "close": 2566.5, "volume": 4}, "trend_line": 2535.5, "activity_lines": {"activity_5": 2557.9, "activity_10": 2531.322727, "activity_20": 2513.919048, "activity_30": 2515.627957}, "trend_signal": 0, "fair_value": 2648.46378, "relative_strength": 0.962721, "rate_of_change": -0.04632047857924968, "market_dynamics": 0.838388, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2508.5, "close": 2497.5, "volume": 710}, "trend_line": 2530.158333, "activity_lines": {"activity_5": 2545.55, "activity_10": 2526.940909, "activity_20": 2513.142857, "activity_30": 2513.176344}, "trend_signal": 0, "fair_value": 2647.091382, "relative_strength": -1.122079, "rate_of_change": -0.21067509366989326, "market_dynamics": 0.889182, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2491.5, "high": 2493.5, "low": 2422.75, "close": 2422.75, "volume": 1633}, "trend_line": 2522.775, "activity_lines": {"activity_5": 2505.016667, "activity_10": 2509.318182, "activity_20": 2505.233333, "activity_30": 2506.246774}, "trend_signal": 0, "fair_value": 2645.070288, "relative_strength": -0.538155, "rate_of_change": -0.29181308156495384, "market_dynamics": 0.794632, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2422.5, "high": 2511.0, "low": 2422.5, "close": 2489.0, "volume": 15379}, "trend_line": 2516.166667, "activity_lines": {"activity_5": 2492.316667, "activity_10": 2505.790909, "activity_20": 2504.192857, "activity_30": 2504.067742}, "trend_signal": 0, "fair_value": 2643.676804, "relative_strength": 1.239351, "rate_of_change": -0.26194698298501173, "market_dynamics": 0.507933, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2517.5, "high": 2525.25, "low": 2486.0, "close": 2525.25, "volume": 1662}, "trend_line": 2510.6, "activity_lines": {"activity_5": 2494.133333, "activity_10": 2509.895455, "activity_20": 2506.664286, "activity_30": 2504.653763}, "trend_signal": 0, "fair_value": 2642.628779, "relative_strength": 1.122903, "rate_of_change": -0.22123602037209772, "market_dynamics": 0.342607, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2528.0, "high": 2528.0, "low": 2485.5, "close": 2490.5, "volume": 1}, "trend_line": 2506.108333, "activity_lines": {"activity_5": 2490.9, "activity_10": 2506.490909, "activity_20": 2505.808333, "activity_30": 2503.356989}, "trend_signal": 0, "fair_value": 2641.294316, "relative_strength": -0.310396, "rate_of_change": -0.17890810961522263, "market_dynamics": 0.154974, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2500.0, "high": 2537.0, "low": 2500.0, "close": 2525.5, "volume": 11579}, "trend_line": 2503.666667, "activity_lines": {"activity_5": 2504.4, "activity_10": 2509.35, "activity_20": 2508.25119, "activity_30": 2504.608065}, "trend_signal": 1, "fair_value": 2640.287409, "relative_strength": -1.806393, "rate_of_change": -0.09742858949267012, "market_dynamics": 0.267307, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2518.0, "high": 2524.5, "low": 2484.0, "close": 2517.0, "volume": 350}, "trend_line": 2503.291667, "activity_lines": {"activity_5": 2513.2, "activity_10": 2509.263636, "activity_20": 2509.564286, "activity_30": 2505.46828}, "trend_signal": 1, "fair_value": 2639.224586, "relative_strength": -1.566741, "rate_of_change": -0.014978032217417383, "market_dynamics": 0.151441, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2508.0, "high": 2508.0, "low": 2469.0, "close": 2488.5, "volume": 424}, "trend_line": 2499.983333, "activity_lines": {"activity_5": 2506.216667, "activity_10": 2503.85, "activity_20": 2507.883333, "activity_30": 2504.513978}, "trend_signal": 1, "fair_value": 2637.936342, "relative_strength": -1.53083, "rate_of_change": -0.1321593501713131, "market_dynamics": 0.070237, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2431.5, "close": 2458.0, "volume": 279}, "trend_line": 2499.033333, "activity_lines": {"activity_5": 2489.1, "activity_10": 2493.563636, "activity_20": 2503.132143, "activity_30": 2501.805376}, "trend_signal": 0, "fair_value": 2636.411458, "relative_strength": -1.082577, "rate_of_change": -0.038000253340099883, "market_dynamics": -0.010317, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2438.0, "high": 2498.0, "low": 2438.0, "close": 2490.75, "volume": 428}, "trend_line": 2500.591667, "activity_lines": {"activity_5": 2487.383333, "activity_10": 2492.236364, "activity_20": 2501.634524, "activity_30": 2501.270968}, "trend_signal": 0, "fair_value": 2635.187412, "relative_strength": -1.032315, "rate_of_change": 0.0623574715639972, "market_dynamics": -0.222682, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2488.0, "high": 2492.5, "low": 2436.5, "close": 2418.5, "volume": 14121}, "trend_line": 2498.058333, "activity_lines": {"activity_5": 2461.566667, "activity_10": 2479.15, "activity_20": 2493.297619, "activity_30": 2495.974731}, "trend_signal": 0, "fair_value": 2633.381683, "relative_strength": -1.21725, "rate_of_change": -0.10130938343242088, "market_dynamics": -0.330874, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2393.5, "high": 2428.5, "low": 2393.5, "close": 2415.25, "volume": 687}, "trend_line": 2493.891667, "activity_lines": {"activity_5": 2441.8, "activity_10": 2466.909091, "activity_20": 2485.119048, "activity_30": 2490.632258}, "trend_signal": 0, "fair_value": 2631.578942, "relative_strength": 0.109218, "rate_of_change": -0.16679618505930532, "market_dynamics": -0.535946, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2427.75, "high": 2498.0, "low": 2413.5, "close": 2499.0, "volume": 688}, "trend_line": 2493.808333, "activity_lines": {"activity_5": 2456.733333, "activity_10": 2470.031818, "activity_20": 2485.489286, "activity_30": 2490.961828}, "trend_signal": 0, "fair_value": 2630.49223, "relative_strength": 1.825733, "rate_of_change": -0.003341524457642872, "market_dynamics": -0.563983, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2518.5, "high": 2523.5, "low": 2496.0, "close": 2504.5, "volume": 1213}, "trend_line": 2493.241667, "activity_lines": {"activity_5": 2472.8, "activity_10": 2473.972727, "activity_20": 2486.608333, "activity_30": 2491.651613}, "trend_signal": 0, "fair_value": 2629.467902, "relative_strength": 2.862732, "rate_of_change": -0.022722917094373525, "market_dynamics": -0.56917, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2508.0, "high": 2563.0, "low": 2500.0, "close": 2534.25, "volume": 11028}, "trend_line": 2494.941667, "activity_lines": {"activity_5": 2495.683333, "activity_10": 2483.7, "activity_20": 2490.347619, "activity_30": 2494.297312}, "trend_signal": 0, "fair_value": 2628.700016, "relative_strength": 2.079528, "rate_of_change": 0.06818432494936613, "market_dynamics": -0.215105, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2543.5, "high": 2543.5, "low": 2509.0, "close": 2505.75, "volume": 1660}, "trend_line": 2496.525, "activity_lines": {"activity_5": 2506.166667, "activity_10": 2487.45, "activity_20": 2491.138095, "activity_30": 2494.994624}, "trend_signal": 0, "fair_value": 2627.716416, "relative_strength": 1.087725, "rate_of_change": 0.06346172421353204, "market_dynamics": 0.149767, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2496.0, "high": 2507.0, "low": 2483.0, "close": 2483.0, "volume": 1465}, "trend_line": 2497.35, "activity_lines": {"activity_5": 2503.25, "activity_10": 2487.422727, "activity_20": 2489.489286, "activity_30": 2494.122043}, "trend_signal": 0, "fair_value": 2626.567873, "relative_strength": -0.370202, "rate_of_change": 0.0330459338480415, "market_dynamics": 0.32035, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2476.5, "high": 2483.5, "low": 2461.0, "close": 2469.5, "volume": 3545}, "trend_line": 2497.875, "activity_lines": {"activity_5": 2491.316667, "activity_10": 2485.559091, "activity_20": 2486.678571, "activity_30": 2492.325269}, "trend_signal": 0, "fair_value": 2625.331118, "relative_strength": -1.208126, "rate_of_change": 0.021022283620641517, "market_dynamics": 0.33604, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2476.0, "high": 2522.5, "low": 2472.75, "close": 2522.5, "volume": 3030}, "trend_line": 2499.083333, "activity_lines": {"activity_5": 2499.016667, "activity_10": 2493.677273, "activity_20": 2489.182143, "activity_30": 2493.913978}, "trend_signal": 0, "fair_value": 2624.52775, "relative_strength": 0.632473, "rate_of_change": 0.0483744382725332, "market_dynamics": 0.244909, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2509.5, "high": 2544.5, "low": 2508.5, "close": 2515.75, "volume": 8873}, "trend_line": 2499.625, "activity_lines": {"activity_5": 2503.266667, "activity_10": 2499.395455, "activity_20": 2491.522619, "activity_30": 2494.989247}, "trend_signal": 0, "fair_value": 2623.684512, "relative_strength": -1.186849, "rate_of_change": 0.021674627366256027, "market_dynamics": 0.30847, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2575.5, "high": 2595.5, "low": 2575.5, "close": 2575.5, "volume": 221}, "trend_line": 2501.583333, "activity_lines": {"activity_5": 2528.666667, "activity_10": 2515.522727, "activity_20": 2499.795238, "activity_30": 2499.884409}, "trend_signal": 0, "fair_value": 2623.313862, "relative_strength": 0.708911, "rate_of_change": 0.07834507176076566, "market_dynamics": 0.559514, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2592.0, "high": 2592.0, "low": 2529.5, "close": 2524.5, "volume": 5}, "trend_line": 2501.216667, "activity_lines": {"activity_5": 2532.416667, "activity_10": 2519.522727, "activity_20": 2502.839286, "activity_30": 2501.362903}, "trend_signal": 1, "fair_value": 2622.559557, "relative_strength": -0.670097, "rate_of_change": -0.014657357009177656, "market_dynamics": 0.763812, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2512.0, "high": 2512.0, "low": 2490.5, "close": 2507.0, "volume": 5}, "trend_line": 2499.908333, "activity_lines": {"activity_5": 2527.566667, "activity_10": 2518.354545, "activity_20": 2503.732143, "activity_30": 2501.736022}, "trend_signal": 1, "fair_value": 2621.684106, "relative_strength": -0.463559, "rate_of_change": -0.052307903480010125, "market_dynamics": 0.716322, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2496.5, "high": 2496.5, "low": 2421.5, "close": 2443.5, "volume": 160}, "trend_line": 2499.366667, "activity_lines": {"activity_5": 2499.05, "activity_10": 2505.495455, "activity_20": 2498.491667, "activity_30": 2498.096774}, "trend_signal": 0, "fair_value": 2620.344376, "relative_strength": -0.791417, "rate_of_change": -0.021667434475489526, "market_dynamics": 0.407125, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2421.0, "high": 2509.5, "low": 2421.0, "close": 2489.0, "volume": 4243}, "trend_line": 2499.5, "activity_lines": {"activity_5": 2490.966667, "activity_10": 2502.018182, "activity_20": 2497.97381, "activity_30": 2497.427957}, "trend_signal": 0, "fair_value": 2619.364194, "relative_strength": -1.120884, "rate_of_change": 0.005334671449398051, "market_dynamics": 0.260847, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2488.5, "high": 2503.0, "low": 2452.5, "close": 2476.25, "volume": 162}, "trend_line": 2500.425, "activity_lines": {"activity_5": 2480.416667, "activity_10": 2497.045455, "activity_20": 2496.24881, "activity_30": 2495.927957}, "trend_signal": 0, "fair_value": 2618.304089, "relative_strength": -1.284651, "rate_of_change": 0.03700740148030334, "market_dynamics": 0.078728, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2501.0, "high": 2552.0, "low": 2501.0, "close": 2527.25, "volume": 7}, "trend_line": 2501.033333, "activity_lines": {"activity_5": 2493.483333, "activity_10": 2501.881818, "activity_20": 2499.615476, "activity_30": 2497.658602}, "trend_signal": 0, "fair_value": 2617.634574, "relative_strength": 1.315141, "rate_of_change": 0.024329184038700418, "market_dynamics": 0.004071, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2570.75, "high": 2586.5, "low": 2520.0, "close": 2579.75, "volume": 4894}, "trend_line": 2502.841667, "activity_lines": {"activity_5": 2523.866667, "activity_10": 2515.459091, "activity_20": 2507.933333, "activity_30": 2502.737097}, "trend_signal": 0, "fair_value": 2617.358044, "relative_strength": 1.495961, "rate_of_change": 0.07230347457349487, "market_dynamics": 0.441579, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2572.25, "high": 2599.5, "low": 2568.5, "close": 2584.25, "volume": 1159}, "trend_line": 2501.541667, "activity_lines": {"activity_5": 2550.9, "activity_10": 2527.85, "activity_20": 2516.245238, "activity_30": 2507.989247}, "trend_signal": 1, "fair_value": 2617.11813, "relative_strength": 1.658572, "rate_of_change": -0.05194096043472102, "market_dynamics": 0.612836, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2575.5, "high": 2585.5, "low": 2545.5, "close": 2582.75, "volume": 3196}, "trend_line": 2502.083333, "activity_lines": {"activity_5": 2568.05, "activity_10": 2538.845455, "activity_20": 2523.813095, "activity_30": 2513.228495}, "trend_signal": 1, "fair_value": 2616.870878, "relative_strength": 1.851585, "rate_of_change": 0.021653287136715018, "market_dynamics": 1.040124, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2565.0, "high": 2572.5, "low": 2546.5, "close": 2562.25, "volume": 1274}, "trend_line": 2504.241667, "activity_lines": {"activity_5": 2572.116667, "activity_10": 2544.895455, "activity_20": 2528.990476, "activity_30": 2517.110215}, "trend_signal": 1, "fair_value": 2616.480729, "relative_strength": 1.263656, "rate_of_change": 0.0862614754486173, "market_dynamics": 1.295774, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2583.5, "high": 2617.5, "low": 2583.5, "close": 2584.25, "volume": 853}, "trend_line": 2509.625, "activity_lines": {"activity_5": 2577.783333, "activity_10": 2555.186364, "activity_20": 2535.578571, "activity_30": 2522.272043}, "trend_signal": 1, "fair_value": 2616.252142, "relative_strength": 1.230983, "rate_of_change": 0.21496858993043108, "market_dynamics": 1.306469, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.0, "high": 2620.75, "low": 2565.5, "close": 2607.75, "volume": 123}, "trend_line": 2513.583333, "activity_lines": {"activity_5": 2587.483333, "activity_10": 2568.663636, "activity_20": 2543.6, "activity_30": 2528.602688}, "trend_signal": 1, "fair_value": 2616.192268, "relative_strength": -0.42301, "rate_of_change": 0.1577260746127425, "market_dynamics": 1.368836, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2600.5, "high": 2619.5, "low": 2600.5, "close": 2619.5, "volume": 9283}, "trend_line": 2516.725, "activity_lines": {"activity_5": 2599.233333, "activity_10": 2582.445455, "activity_20": 2552.222619, "activity_30": 2535.436022}, "trend_signal": 1, "fair_value": 2616.215399, "relative_strength": -0.227136, "rate_of_change": 0.1249875808274971, "market_dynamics": 1.456563, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2649.0, "high": 2649.0, "low": 2624.0, "close": 2622.5, "volume": 1217}, "trend_line": 2521.125, "activity_lines": {"activity_5": 2609.633333, "activity_10": 2593.572727, "activity_20": 2560.583333, "activity_30": 2542.260215}, "trend_signal": 1, "fair_value": 2616.259042, "relative_strength": 0.360929, "rate_of_change": 0.17483038472618548, "market_dynamics": 1.449777, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2643.0, "high": 2646.0, "low": 2617.75, "close": 2617.75, "volume": 4}, "trend_line": 2524.2, "activity_lines": {"activity_5": 2615.8, "activity_10": 2601.409091, "activity_20": 2568.071429, "activity_30": 2548.494086}, "trend_signal": 1, "fair_value": 2616.269324, "relative_strength": -0.919176, "rate_of_change": 0.12196935891714286, "market_dynamics": 1.443295, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2613.0, "high": 2613.0, "low": 2549.0, "close": 2559.5, "volume": 157}, "trend_line": 2525.616667, "activity_lines": {"activity_5": 2598.85, "activity_10": 2596.081818, "activity_20": 2569.478571, "activity_30": 2550.771505}, "trend_signal": 1, "fair_value": 2615.880493, "relative_strength": -1.959904, "rate_of_change": 0.05612340543538393, "market_dynamics": 1.173042, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2587.0, "high": 2629.25, "low": 2568.0, "close": 2629.25, "volume": 18342}, "trend_line": 2530.308333, "activity_lines": {"activity_5": 2606.8, "activity_10": 2602.85, "activity_20": 2577.164286, "activity_30": 2557.457527}, "trend_signal": 1, "fair_value": 2615.971442, "relative_strength": -2.366528, "rate_of_change": 0.18576318652398918, "market_dynamics": 1.11458, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2638.75, "high": 2669.5, "low": 2637.0, "close": 2683.25, "volume": 3983}, "trend_line": 2537.816667, "activity_lines": {"activity_5": 2631.316667, "activity_10": 2618.536364, "activity_20": 2589.232143, "activity_30": 2567.324731}, "trend_signal": 1, "fair_value": 2616.426027, "relative_strength": -1.316482, "rate_of_change": 0.2967359314308556, "market_dynamics": 1.237827, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2688.0, "high": 2714.75, "low": 2686.5, "close": 2714.75, "volume": 13756}, "trend_line": 2545.283333, "activity_lines": {"activity_5": 2662.083333, "activity_10": 2638.15, "activity_20": 2603.534524, "activity_30": 2578.739785}, "trend_signal": 1, "fair_value": 2617.085919, "relative_strength": -2.796821, "rate_of_change": 0.29421613062484486, "market_dynamics": 1.441671, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2726.75, "high": 2756.0, "low": 2726.0, "close": 2756.0, "volume": 2}, "trend_line": 2556.533333, "activity_lines": {"activity_5": 2700.45, "activity_10": 2662.863636, "activity_20": 2620.817857, "activity_30": 2592.334409}, "trend_signal": 1, "fair_value": 2618.012013, "relative_strength": -1.200549, "rate_of_change": 0.44199401513151704, "market_dynamics": 1.788481, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2744.5, "high": 2744.5, "low": 2691.0, "close": 2682.75, "volume": 442}, "trend_line": 2565.45, "activity_lines": {"activity_5": 2705.183333, "activity_10": 2670.736364, "activity_20": 2630.265476, "activity_30": 2600.477419}, "trend_signal": 1, "fair_value": 2618.440742, "relative_strength": -2.609764, "rate_of_change": 0.34877961045540423, "market_dynamics": 1.679944, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2680.25, "high": 2680.25, "low": 2608.0, "close": 2597.0, "volume": 1293}, "trend_line": 2568.716667, "activity_lines": {"activity_5": 2673.116667, "activity_10": 2661.227273, "activity_20": 2630.792857, "activity_30": 2602.512903}, "trend_signal": 1, "fair_value": 2618.299684, "relative_strength": -5.148243, "rate_of_change": 0.12733309945624843, "market_dynamics": 1.289831, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2635.0, "high": 2653.5, "low": 2577.0, "close": 2642.0, "volume": 20270}, "trend_line": 2573.3, "activity_lines": {"activity_5": 2658.2, "activity_10": 2660.095455, "activity_20": 2635.177381, "activity_30": 2607.24086}, "trend_signal": 1, "fair_value": 2618.454588, "relative_strength": -3.069894, "rate_of_change": 0.17842890416376306, "market_dynamics": 0.902065, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2639.5, "high": 2653.0, "low": 2617.0, "close": 2653.5, "volume": 7924}, "trend_line": 2577.275, "activity_lines": {"activity_5": 2649.866667, "activity_10": 2660.645455, "activity_20": 2639.711905, "activity_30": 2612.415054}, "trend_signal": 1, "fair_value": 2618.682156, "relative_strength": -1.428195, "rate_of_change": 0.15447091283565495, "market_dynamics": 0.519073, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2662.0, "high": 2705.5, "low": 2662.0, "close": 2700.0, "volume": 46}, "trend_line": 2583.75, "activity_lines": {"activity_5": 2661.116667, "activity_10": 2669.086364, "activity_20": 2647.891667, "activity_30": 2620.332796}, "trend_signal": 1, "fair_value": 2619.206787, "relative_strength": -0.795517, "rate_of_change": 0.2512343463541884, "market_dynamics": 0.246641, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2693.5, "high": 2707.0, "low": 2661.5, "close": 2695.25, "volume": 2688}, "trend_line": 2590.825, "activity_lines": {"activity_5": 2674.516667, "activity_10": 2675.168182, "activity_20": 2654.553571, "activity_30": 2627.526344}, "trend_signal": 1, "fair_value": 2619.694244, "relative_strength": -0.078366, "rate_of_change": 0.2738268021286819, "market_dynamics": 0.252141, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2697.0, "high": 2725.75, "low": 2693.0, "close": 2710.0, "volume": 5}, "trend_line": 2598.841667, "activity_lines": {"activity_5": 2692.0, "activity_10": 2681.463636, "activity_20": 2661.820238, "activity_30": 2635.215054}, "trend_signal": 1, "fair_value": 2611.451923, "relative_strength": 0.022227, "rate_of_change": 0.3094252602935484, "market_dynamics": 0.124604, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2728.5, "high": 2744.0, "low": 2720.5, "close": 2744.0, "volume": 364}, "trend_line": 2606.225, "activity_lines": {"activity_5": 2713.283333, "activity_10": 2692.472727, "activity_20": 2671.704762, "activity_30": 2644.580108}, "trend_signal": 1, "fair_value": 2610.182692, "relative_strength": 0.705049, "rate_of_change": 0.2841009167181313, "market_dynamics": 0.177012, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2734.0, "high": 2734.0, "low": 2667.0, "close": 2659.0, "volume": 115}, "trend_line": 2611.0, "activity_lines": {"activity_5": 2699.433333, "activity_10": 2686.922727, "activity_20": 2672.733333, "activity_30": 2647.984946}, "trend_signal": 1, "fair_value": 2608.790064, "relative_strength": -1.23123, "rate_of_change": 0.18321518671642284, "market_dynamics": 0.018737, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2663.5, "high": 2674.0, "low": 2620.0, "close": 2648.25, "volume": 4040}, "trend_line": 2613.425, "activity_lines": {"activity_5": 2681.633333, "activity_10": 2680.431818, "activity_20": 2672.375, "activity_30": 2650.388172}, "trend_signal": 1, "fair_value": 2607.799679, "relative_strength": -3.053526, "rate_of_change": 0.09287629260820306, "market_dynamics": -0.126136, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2639.5, "high": 2712.0, "low": 2614.0, "close": 2616.75, "volume": 677}, "trend_line": 2616.5, "activity_lines": {"activity_5": 2656.783333, "activity_10": 2670.172727, "activity_20": 2668.607143, "activity_30": 2650.602688}, "trend_signal": 1, "fair_value": 2606.509615, "relative_strength": -2.797175, "rate_of_change": 0.11766168916268185, "market_dynamics": -0.373745, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2558.0, "high": 2656.0, "low": 2558.0, "close": 2653.5, "volume": 3}, "trend_line": 2621.383333, "activity_lines": {"activity_5": 2649.416667, "activity_10": 2667.795455, "activity_20": 2668.184524, "activity_30": 2652.989785}, "trend_signal": 1, "fair_value": 2605.503205, "relative_strength": -1.311668, "rate_of_change": 0.1866360787311378, "market_dynamics": -0.66514, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2673.5, "high": 2723.5, "low": 2673.5, "close": 2715.25, "volume": 209}, "trend_line": 2630.441667, "activity_lines": {"activity_5": 2666.4, "activity_10": 2675.618182, "activity_20": 2673.425, "activity_30": 2659.045699}, "trend_signal": 1, "fair_value": 2605.291667, "relative_strength": -0.716108, "rate_of_change": 0.3455554891940648, "market_dynamics": -0.656649, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2667.0, "close": 2680.25, "volume": 4469}, "trend_line": 2636.816667, "activity_lines": {"activity_5": 2673.633333, "activity_10": 2675.745455, "activity_20": 2674.87619, "activity_30": 2662.25914}, "trend_signal": 1, "fair_value": 2604.341346, "relative_strength": -2.089767, "rate_of_change": 0.24235473760840484, "market_dynamics": -0.664204, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2667.5, "high": 2677.0, "low": 2659.0, "close": 2661.25, "volume": 3272}, "trend_line": 2642.983333, "activity_lines": {"activity_5": 2673.116667, "activity_10": 2671.931818, "activity_20": 2674.242857, "activity_30": 2663.835484}, "trend_signal": 1, "fair_value": 2602.88141, "relative_strength": -3.233573, "rate_of_change": 0.23386783302671216, "market_dynamics": -0.603781, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2645.5, "high": 2651.5, "low": 2584.75, "close": 2584.75, "volume": 100}, "trend_line": 2644.9, "activity_lines": {"activity_5": 2646.233333, "activity_10": 2654.913636, "activity_20": 2666.116667, "activity_30": 2660.078495}, "trend_signal": 1, "fair_value": 2601.121795, "relative_strength": -3.677482, "rate_of_change": 0.07251907252189854, "market_dynamics": -0.648446, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2615.0, "high": 2651.5, "low": 2609.5, "close": 2650.25, "volume": 523}, "trend_line": 2647.25, "activity_lines": {"activity_5": 2643.316667, "activity_10": 2651.813636, "activity_20": 2664.108333, "activity_30": 2660.423656}, "trend_signal": 0, "fair_value": 2600.051282, "relative_strength": -2.289084, "rate_of_change": 0.08885024008468785, "market_dynamics": -0.703786, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2647.5, "high": 2679.0, "low": 2643.0, "close": 2669.75, "volume": 6105}, "trend_line": 2650.1, "activity_lines": {"activity_5": 2647.116667, "activity_10": 2653.345455, "activity_20": 2663.857143, "activity_30": 2661.875269}, "trend_signal": 0, "fair_value": 2599.177885, "relative_strength": -1.036247, "rate_of_change": 0.1076588913022914, "market_dynamics": -0.565059, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2683.5, "high": 2831.0, "low": 2683.5, "close": 2822.75, "volume": 475}, "trend_line": 2658.1, "activity_lines": {"activity_5": 2704.95, "activity_10": 2684.045455, "activity_20": 2678.241667, "activity_30": 2673.013978}, "trend_signal": 1, "fair_value": 2599.349359, "relative_strength": 3.419673, "rate_of_change": 0.30187540092826687, "market_dynamics": -0.227973, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2784.0, "high": 2888.0, "low": 2784.0, "close": 2874.0, "volume": 34}, "trend_line": 2668.491667, "activity_lines": {"activity_5": 2770.366667, "activity_10": 2721.086364, "activity_20": 2696.992857, "activity_30": 2686.943011}, "trend_signal": 1, "fair_value": 2599.733974, "relative_strength": 5.690167, "rate_of_change": 0.3909434182310625, "market_dynamics": 0.284825, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2911.5, "high": 2924.5, "low": 2821.5, "close": 2849.5, "volume": 1243}, "trend_line": 2677.333333, "activity_lines": {"activity_5": 2813.433333, "activity_10": 2749.568182, "activity_20": 2712.84881, "activity_30": 2698.620968}, "trend_signal": 1, "fair_value": 2599.615385, "relative_strength": 5.023128, "rate_of_change": 0.33133571707721804, "market_dynamics": 0.718249, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2840.0, "high": 2841.0, "low": 2806.0, "close": 2842.0, "volume": 265}, "trend_line": 2685.141667, "activity_lines": {"activity_5": 2836.35, "activity_10": 2772.454545, "activity_20": 2727.196429, "activity_30": 2709.244624}, "trend_signal": 1, "fair_value": 2599.427885, "relative_strength": 3.3555, "rate_of_change": 0.29164594127136395, "market_dynamics": 0.918065, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2816.0, "high": 2847.5, "low": 2798.5, "close": 2815.0, "volume": 10335}, "trend_line": 2691.658333, "activity_lines": {"activity_5": 2837.483333, "activity_10": 2787.004545, "activity_20": 2737.805952, "activity_30": 2717.622581}, "trend_signal": 1, "fair_value": 2599.293269, "relative_strength": 3.671894, "rate_of_change": 0.24269356362417904, "market_dynamics": 1.094512, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2822.5, "high": 2823.0, "low": 2794.0, "close": 2814.0, "volume": 552}, "trend_line": 2698.041667, "activity_lines": {"activity_5": 2828.6, "activity_10": 2799.559091, "activity_20": 2747.496429, "activity_30": 2725.515591}, "trend_signal": 1, "fair_value": 2598.81891, "relative_strength": 4.498352, "rate_of_change": 0.23715246180170016, "market_dynamics": 1.013695, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2829.0, "high": 2880.5, "low": 2828.5, "close": 2825.5, "volume": 6468}, "trend_line": 2704.966667, "activity_lines": {"activity_5": 2824.133333, "activity_10": 2811.772727, "activity_20": 2757.517857, "activity_30": 2733.73871}, "trend_signal": 1, "fair_value": 2597.987179, "relative_strength": 6.227047, "rate_of_change": 0.2566676447106249, "market_dynamics": 1.052117, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2812.5, "high": 2812.5, "low": 2774.75, "close": 2784.5, "volume": 4284}, "trend_line": 2712.466667, "activity_lines": {"activity_5": 2809.233333, "activity_10": 2813.545455, "activity_20": 2763.036905, "activity_30": 2738.869892}, "trend_signal": 1, "fair_value": 2597.262821, "relative_strength": 4.75333, "rate_of_change": 0.2772677420205711, "market_dynamics": 0.995027, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2805.0, "high": 2816.5, "low": 2792.0, "close": 2814.75, "volume": 38}, "trend_line": 2718.65, "activity_lines": {"activity_5": 2808.75, "activity_10": 2817.186364, "activity_20": 2771.011905, "activity_30": 2745.468817}, "trend_signal": 1, "fair_value": 2597.495192, "relative_strength": 3.310771, "rate_of_change": 0.22795977827955177, "market_dynamics": 0.71063, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2814.5, "high": 2814.5, "low": 2747.0, "close": 2769.25, "volume": 215}, "trend_line": 2721.516667, "activity_lines": {"activity_5": 2794.916667, "activity_10": 2809.563636, "activity_20": 2774.154762, "activity_30": 2748.733333}, "trend_signal": 1, "fair_value": 2597.179487, "relative_strength": 1.305809, "rate_of_change": 0.10544450370587533, "market_dynamics": 0.504835, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2778.0, "high": 2802.5, "low": 2765.5, "close": 2800.0, "volume": 8457}, "trend_line": 2724.358333, "activity_lines": {"activity_5": 2794.383333, "activity_10": 2805.722727, "activity_20": 2780.105952, "activity_30": 2753.796774}, "trend_signal": 1, "fair_value": 2596.658654, "relative_strength": 2.107948, "rate_of_change": 0.10441479320913744, "market_dynamics": 0.365538, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.5, "high": 2858.5, "low": 2798.0, "close": 2813.5, "volume": 48}, "trend_line": 2726.275, "activity_lines": {"activity_5": 2799.283333, "activity_10": 2804.75, "activity_20": 2786.671429, "activity_30": 2759.547849}, "trend_signal": 1, "fair_value": 2596.634615, "relative_strength": 2.666825, "rate_of_change": 0.07035296997401116, "market_dynamics": 0.296071, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2810.5, "high": 2814.5, "low": 2757.5, "close": 2771.5, "volume": 3910}, "trend_line": 2729.233333, "activity_lines": {"activity_5": 2790.983333, "activity_10": 2797.240909, "activity_20": 2788.45, "activity_30": 2762.465591}, "trend_signal": 1, "fair_value": 2596.495192, "relative_strength": 3.735916, "rate_of_change": 0.10851190727274537, "market_dynamics": 0.199768, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2787.0, "high": 2803.5, "low": 2768.5, "close": 2777.0, "volume": 6}, "trend_line": 2735.233333, "activity_lines": {"activity_5": 2785.383333, "activity_10": 2792.15, "activity_20": 2790.015476, "activity_30": 2765.547312}, "trend_signal": 1, "fair_value": 2596.246795, "relative_strength": 3.064046, "rate_of_change": 0.21984195808589005, "market_dynamics": 0.07019, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2766.5, "high": 2805.5, "low": 2766.5, "close": 2802.5, "volume": 396}, "trend_line": 2740.583333, "activity_lines": {"activity_5": 2790.8, "activity_10": 2792.877273, "activity_20": 2793.421429, "activity_30": 2769.887097}, "trend_signal": 1, "fair_value": 2596.483974, "relative_strength": 2.997305, "rate_of_change": 0.19559574444539385, "market_dynamics": -0.290785, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2810.75, "high": 2812.5, "low": 2784.5, "close": 2784.25, "volume": 415}, "trend_line": 2744.941667, "activity_lines": {"activity_5": 2787.916667, "activity_10": 2790.513636, "activity_20": 2794.67381, "activity_30": 2772.704301}, "trend_signal": 1, "fair_value": 2596.258013, "relative_strength": 1.970757, "rate_of_change": 0.15902942806081838, "market_dynamics": -0.576141, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2770.5, "high": 2865.0, "low": 2770.5, "close": 2862.25, "volume": 1630}, "trend_line": 2750.35, "activity_lines": {"activity_5": 2812.083333, "activity_10": 2802.872727, "activity_20": 2802.859524, "activity_30": 2780.272581}, "trend_signal": 1, "fair_value": 2596.544872, "relative_strength": 1.610068, "rate_of_change": 0.19702906859622735, "market_dynamics": -0.579189, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2845.75, "close": 2845.75, "volume": 148}, "trend_line": 2755.366667, "activity_lines": {"activity_5": 2827.5, "activity_10": 2811.563636, "activity_20": 2808.516667, "activity_30": 2786.427419}, "trend_signal": 1, "fair_value": 2597.403846, "relative_strength": 1.006529, "rate_of_change": 0.1824010398676485, "market_dynamics": -0.497242, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2790.0, "high": 2870.0, "low": 2790.0, "close": 2865.0, "volume": 2390}, "trend_line": 2760.533333, "activity_lines": {"activity_5": 2844.383333, "activity_10": 2822.640909, "activity_20": 2814.764286, "activity_30": 2793.500538}, "trend_signal": 1, "fair_value": 2598.020833, "relative_strength": -0.351681, "rate_of_change": 0.18751282948579265, "market_dynamics": -0.235524, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2824.0, "high": 2877.5, "low": 2824.0, "close": 2877.5, "volume": 97}, "trend_line": 2764.983333, "activity_lines": {"activity_5": 2859.566667, "activity_10": 2835.077273, "activity_20": 2821.179762, "activity_30": 2801.046774}, "trend_signal": 1, "fair_value": 2598.370192, "relative_strength": -0.204332, "rate_of_change": 0.16120073417712552, "market_dynamics": 0.031444, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2913.5, "high": 2916.0, "low": 2893.0, "close": 2897.0, "volume": 445}, "trend_line": 2772.916667, "activity_lines": {"activity_5": 2876.25, "activity_10": 2849.090909, "activity_20": 2828.463095, "activity_30": 2809.563978}, "trend_signal": 1, "fair_value": 2599.137821, "relative_strength": 0.1199, "rate_of_change": 0.2869215848542632, "market_dynamics": 0.199934, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2917.5, "high": 3029.5, "low": 2917.5, "close": 2938.0, "volume": 5970}, "trend_line": 2782.575, "activity_lines": {"activity_5": 2899.083333, "activity_10": 2868.795455, "activity_20": 2839.297619, "activity_30": 2820.214516}, "trend_signal": 1, "fair_value": 2600.61859, "relative_strength": 2.370572, "rate_of_change": 0.34830952963505907, "market_dynamics": 0.639651, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2917.5, "high": 2926.0, "low": 2825.5, "close": 2825.5, "volume": 3181}, "trend_line": 2789.533333, "activity_lines": {"activity_5": 2879.366667, "activity_10": 2865.781818, "activity_20": 2839.113095, "activity_30": 2822.983871}, "trend_signal": 1, "fair_value": 2602.036859, "relative_strength": -3.142088, "rate_of_change": 0.25006812035614634, "market_dynamics": 0.579829, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2808.0, "high": 2851.0, "low": 2787.0, "close": 2812.5, "volume": 140}, "trend_line": 2794.833333, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2859.422727, "activity_20": 2837.804762, "activity_30": 2824.465591}, "trend_signal": 1, "fair_value": 2603.746795, "relative_strength": -2.086343, "rate_of_change": 0.18999593721650582, "market_dynamics": 0.411542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2796.5, "high": 2834.0, "low": 2768.0, "close": 2828.0, "volume": 106}, "trend_line": 2798.591667, "activity_lines": {"activity_5": 2842.633333, "activity_10": 2855.236364, "activity_20": 2838.113095, "activity_30": 2826.605376}, "trend_signal": 1, "fair_value": 2604.721154, "relative_strength": -0.964585, "rate_of_change": 0.1344743514979433, "market_dynamics": 0.158973, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2841.5, "high": 2868.0, "low": 2836.0, "close": 2841.25, "volume": 39}, "trend_line": 2803.958333, "activity_lines": {"activity_5": 2836.316667, "activity_10": 2852.995455, "activity_20": 2839.621429, "activity_30": 2829.357527}, "trend_signal": 1, "fair_value": 2605.972756, "relative_strength": -0.666163, "rate_of_change": 0.1917630951053602, "market_dynamics": -0.325974, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2854.0, "high": 2856.5, "low": 2794.0, "close": 2782.0, "volume": 22}, "trend_line": 2807.983333, "activity_lines": {"activity_5": 2813.966667, "activity_10": 2838.945455, "activity_20": 2835.357143, "activity_30": 2827.94086}, "trend_signal": 1, "fair_value": 2606.36859, "relative_strength": -2.827777, "rate_of_change": 0.14354706889291322, "market_dynamics": -0.520848, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2765.5, "high": 2801.0, "low": 2595.5, "close": 2598.75, "volume": 561}, "trend_line": 2808.45, "activity_lines": {"activity_5": 2740.933333, "activity_10": 2793.036364, "activity_20": 2813.847619, "activity_30": 2814.441935}, "trend_signal": 0, "fair_value": 2605.794872, "relative_strength": -2.372823, "rate_of_change": 0.01661929380118897, "market_dynamics": -0.64688, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2576.5, "high": 2610.0, "low": 2508.5, "close": 2593.25, "volume": 268}, "trend_line": 2806.55, "activity_lines": {"activity_5": 2681.183333, "activity_10": 2750.618182, "activity_20": 2792.69881, "activity_30": 2800.558065}, "trend_signal": 0, "fair_value": 2605.509615, "relative_strength": -1.458511, "rate_of_change": -0.0676529758407533, "market_dynamics": -0.766765, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2654.0, "high": 2654.0, "low": 2606.5, "close": 2609.0, "volume": 8}, "trend_line": 2804.525, "activity_lines": {"activity_5": 2641.3, "activity_10": 2716.004545, "activity_20": 2774.104762, "activity_30": 2787.812903}, "trend_signal": 0, "fair_value": 2605.639423, "relative_strength": -4.542266, "rate_of_change": -0.07215264292459035, "market_dynamics": -0.903112, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2604.0, "high": 2678.5, "low": 2604.0, "close": 2663.25, "volume": 4179}, "trend_line": 2799.208333, "activity_lines": {"activity_5": 2634.1, "activity_10": 2696.136364, "activity_20": 2761.440476, "activity_30": 2778.698387}, "trend_signal": 0, "fair_value": 2605.629808, "relative_strength": -4.137354, "rate_of_change": -0.18957459819399192, "market_dynamics": -0.84965, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2674.5, "high": 2780.5, "low": 2674.5, "close": 2774.75, "volume": 16}, "trend_line": 2795.9, "activity_lines": {"activity_5": 2675.933333, "activity_10": 2700.790909, "activity_20": 2760.046429, "activity_30": 2777.12043}, "trend_signal": 0, "fair_value": 2606.80609, "relative_strength": -2.205788, "rate_of_change": -0.11818816631109064, "market_dynamics": -0.762597, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2773.0, "high": 2780.0, "low": 2757.0, "close": 2775.25, "volume": 296}, "trend_line": 2793.425, "activity_lines": {"activity_5": 2718.416667, "activity_10": 2708.504545, "activity_20": 2758.884524, "activity_30": 2775.788172}, "trend_signal": 0, "fair_value": 2608.048077, "relative_strength": -1.726947, "rate_of_change": -0.08852247934475156, "market_dynamics": -0.652717, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2843.0, "high": 2861.5, "low": 2830.0, "close": 2856.5, "volume": 64}, "trend_line": 2793.908333, "activity_lines": {"activity_5": 2776.216667, "activity_10": 2731.904545, "activity_20": 2765.442857, "activity_30": 2779.857527}, "trend_signal": 0, "fair_value": 2609.879808, "relative_strength": -0.370982, "rate_of_change": 0.017302522888557055, "market_dynamics": -0.438388, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2839.0, "high": 2847.5, "low": 2813.5, "close": 2813.5, "volume": 749}, "trend_line": 2793.858333, "activity_lines": {"activity_5": 2802.133333, "activity_10": 2746.686364, "activity_20": 2767.527381, "activity_30": 2781.121505}, "trend_signal": 0, "fair_value": 2611.294872, "relative_strength": -2.247738, "rate_of_change": -0.0017896077480122235, "market_dynamics": -0.336012, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2812.5, "high": 2821.5, "low": 2793.0, "close": 2796.0, "volume": 158}, "trend_line": 2793.258333, "activity_lines": {"activity_5": 2808.583333, "activity_10": 2758.55, "activity_20": 2767.892857, "activity_30": 2781.259677}, "trend_signal": 0, "fair_value": 2612.309295, "relative_strength": -3.485756, "rate_of_change": -0.021475677306645635, "market_dynamics": -0.246171, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2787.5, "high": 2868.5, "low": 2787.5, "close": 2866.5, "volume": 13}, "trend_line": 2794.625, "activity_lines": {"activity_5": 2829.683333, "activity_10": 2784.054545, "activity_20": 2774.916667, "activity_30": 2785.984946}, "trend_signal": 0, "fair_value": 2613.844551, "relative_strength": -1.807936, "rate_of_change": 0.04892733994037562, "market_dynamics": 0.007343, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2896.0, "high": 2927.5, "low": 2877.0, "close": 2870.0, "volume": 42}, "trend_line": 2797.475, "activity_lines": {"activity_5": 2845.833333, "activity_10": 2808.659091, "activity_20": 2782.253571, "activity_30": 2790.847849}, "trend_signal": 0, "fair_value": 2615.767628, "relative_strength": -1.820903, "rate_of_change": 0.10198148230978786, "market_dynamics": 0.183948, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2913.0, "high": 2913.0, "low": 2860.5, "close": 2875.0, "volume": 244}, "trend_line": 2799.483333, "activity_lines": {"activity_5": 2857.333333, "activity_10": 2829.240909, "activity_20": 2789.95119, "activity_30": 2795.849462}, "trend_signal": 0, "fair_value": 2617.522436, "relative_strength": -0.798487, "rate_of_change": 0.071790918596242, "market_dynamics": 0.368689, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2889.0, "high": 2941.5, "low": 2889.0, "close": 2932.0, "volume": 765}, "trend_line": 2804.908333, "activity_lines": {"activity_5": 2886.6, "activity_10": 2855.063636, "activity_20": 2803.029762, "activity_30": 2804.398925}, "trend_signal": 0, "fair_value": 2619.685897, "relative_strength": 0.871898, "rate_of_change": 0.1937857581093778, "market_dynamics": 0.650473, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2933.5, "high": 2983.5, "low": 2933.5, "close": 2955.25, "volume": 729}, "trend_line": 2810.083333, "activity_lines": {"activity_5": 2915.716667, "activity_10": 2879.240909, "activity_20": 2818.063095, "activity_30": 2814.098387}, "trend_signal": 1, "fair_value": 2621.766026, "relative_strength": 1.367947, "rate_of_change": 0.184498007978223, "market_dynamics": 0.779171, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2956.25, "high": 2990.0, "low": 2956.25, "close": 2981.5, "volume": 114}, "trend_line": 2815.683333, "activity_lines": {"activity_5": 2942.966667, "activity_10": 2902.881818, "activity_20": 2835.319048, "activity_30": 2825.157527}, "trend_signal": 1, "fair_value": 2624.570513, "relative_strength": 0.910682, "rate_of_change": 0.19928234633602268, "market_dynamics": 0.878188, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2983.5, "high": 3062.0, "low": 2983.5, "close": 3054.25, "volume": 99}, "trend_line": 2825.108333, "activity_lines": {"activity_5": 2986.8, "activity_10": 2935.990909, "activity_20": 2859.296429, "activity_30": 2840.548925}, "trend_signal": 1, "fair_value": 2627.578526, "relative_strength": 2.705191, "rate_of_change": 0.3347322438407239, "market_dynamics": 1.004, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3061.0, "high": 3063.5, "low": 3042.0, "close": 3057.75, "volume": 25}, "trend_line": 2834.466667, "activity_lines": {"activity_5": 3019.516667, "activity_10": 2964.663636, "activity_20": 2882.517857, "activity_30": 2855.558065}, "trend_signal": 1, "fair_value": 2630.844551, "relative_strength": 1.285364, "rate_of_change": 0.33125575719294065, "market_dynamics": 1.063897, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3061.5, "high": 3089.5, "low": 3035.0, "close": 3031.25, "volume": 743}, "trend_line": 2842.091667, "activity_lines": {"activity_5": 3031.216667, "activity_10": 2984.859091, "activity_20": 2902.047619, "activity_30": 2868.253763}, "trend_signal": 1, "fair_value": 2633.708333, "relative_strength": 0.89703, "rate_of_change": 0.2690100430099713, "market_dynamics": 1.184734, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3057.0, "high": 3087.5, "low": 3057.0, "close": 3067.5, "volume": 681}, "trend_line": 2851.533333, "activity_lines": {"activity_5": 3048.383333, "activity_10": 3007.686364, "activity_20": 2924.061905, "activity_30": 2882.796237}, "trend_signal": 1, "fair_value": 2636.522436, "relative_strength": 1.726276, "rate_of_change": 0.3322083558960631, "market_dynamics": 1.306953, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3079.0, "high": 3105.75, "low": 3065.5, "close": 3068.0, "volume": 3736}, "trend_line": 2858.391667, "activity_lines": {"activity_5": 3058.233333, "activity_10": 3025.668182, "activity_20": 2945.046429, "activity_30": 2896.761828}, "trend_signal": 1, "fair_value": 2639.315705, "relative_strength": 1.208969, "rate_of_change": 0.24051389898306386, "market_dynamics": 1.435407, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3092.0, "high": 3131.0, "low": 3064.0, "close": 3121.75, "volume": 6350}, "trend_line": 2867.591667, "activity_lines": {"activity_5": 3080.233333, "activity_10": 3049.759091, "activity_20": 2969.788095, "activity_30": 2913.752688}, "trend_signal": 1, "fair_value": 2642.205128, "relative_strength": 0.889482, "rate_of_change": 0.3218593206177393, "market_dynamics": 1.558969, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3112.5, "high": 3112.5, "low": 3069.75, "close": 3062.25, "volume": 71}, "trend_line": 2874.166667, "activity_lines": {"activity_5": 3077.9, "activity_10": 3058.454545, "activity_20": 2986.372619, "activity_30": 2926.31129}, "trend_signal": 1, "fair_value": 2644.907051, "relative_strength": 0.320352, "rate_of_change": 0.2292864802079165, "market_dynamics": 1.430126, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3069.5, "high": 3097.0, "low": 3054.0, "close": 3088.75, "volume": 391}, "trend_line": 2881.208333, "activity_lines": {"activity_5": 3084.1, "activity_10": 3068.563636, "activity_20": 3003.247619, "activity_30": 2940.155376}, "trend_signal": 1, "fair_value": 2647.854167, "relative_strength": 0.844957, "rate_of_change": 0.2449985270808959, "market_dynamics": 1.357199, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3112.5, "high": 3201.5, "low": 3112.5, "close": 3196.0, "volume": 320}, "trend_line": 2891.175, "activity_lines": {"activity_5": 3122.216667, "activity_10": 3095.322727, "activity_20": 3028.052381, "activity_30": 2960.464516}, "trend_signal": 1, "fair_value": 2651.834936, "relative_strength": 3.359445, "rate_of_change": 0.3459196922987708, "market_dynamics": 1.289755, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3211.0, "high": 3258.5, "low": 3211.0, "close": 3256.5, "volume": 572}, "trend_line": 2901.791667, "activity_lines": {"activity_5": 3171.933333, "activity_10": 3128.704545, "activity_20": 3056.082143, "activity_30": 2984.033871}, "trend_signal": 1, "fair_value": 2656.229167, "relative_strength": 5.900136, "rate_of_change": 0.36720942177487625, "market_dynamics": 1.274801, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3252.0, "high": 3265.0, "low": 3227.5, "close": 3230.25, "volume": 66}, "trend_line": 2915.283333, "activity_lines": {"activity_5": 3200.333333, "activity_10": 3152.313636, "activity_20": 3079.317857, "activity_30": 3005.224731}, "trend_signal": 1, "fair_value": 2661.076923, "relative_strength": 4.223963, "rate_of_change": 0.4649426129873815, "market_dynamics": 1.386134, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3274.5, "high": 3337.5, "low": 3263.0, "close": 3323.0, "volume": 339}, "trend_line": 2932.3, "activity_lines": {"activity_5": 3252.416667, "activity_10": 3189.586364, "activity_20": 3109.220238, "activity_30": 3031.529032}, "trend_signal": 1, "fair_value": 2666.254808, "relative_strength": 4.865526, "rate_of_change": 0.5837054260687987, "market_dynamics": 1.455823, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3337.5, "high": 3357.0, "low": 3334.5, "close": 3257.75, "volume": 578}, "trend_line": 2946.625, "activity_lines": {"activity_5": 3265.366667, "activity_10": 3210.172727, "activity_20": 3130.686905, "activity_30": 3052.525806}, "trend_signal": 1, "fair_value": 2671.830128, "relative_strength": 3.500232, "rate_of_change": 0.48852436653820613, "market_dynamics": 1.449815, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3301.0, "high": 3353.0, "low": 3281.0, "close": 3331.75, "volume": 3464}, "trend_line": 2962.975, "activity_lines": {"activity_5": 3291.716667, "activity_10": 3240.095455, "activity_20": 3157.085714, "activity_30": 3077.372581}, "trend_signal": 1, "fair_value": 2677.641026, "relative_strength": 6.577063, "rate_of_change": 0.5548720994357921, "market_dynamics": 1.468485, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3374.0, "high": 4522.024902, "low": 3353.5, "close": 4522.024902, "volume": 103}, "trend_line": 3020.97583, "activity_lines": {"activity_5": 3705.774967, "activity_10": 3481.627255, "activity_20": 3294.292848, "activity_30": 3177.956445}, "trend_signal": 1, "fair_value": 2691.972916, "relative_strength": 39.265667, "rate_of_change": 1.9575200600747542, "market_dynamics": 1.501764, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3451.5, "high": 3508.5, "low": 3443.0, "close": 3462.0, "volume": 80}, "trend_line": 3049.75083, "activity_lines": {"activity_5": 3682.123307, "activity_10": 3503.990439, "activity_20": 3322.661777, "activity_30": 3206.409618}, "trend_signal": 1, "fair_value": 2698.243749, "relative_strength": 5.759798, "rate_of_change": 0.952506793144389, "market_dynamics": 1.27302, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3495.5, "high": 3495.5, "low": 3386.5, "close": 3383.5, "volume": 258}, "trend_line": 3076.092497, "activity_lines": {"activity_5": 3616.85498, "activity_10": 3505.894531, "activity_20": 3340.735468, "activity_30": 3227.941822}, "trend_signal": 1, "fair_value": 2703.804647, "relative_strength": 3.735571, "rate_of_change": 0.8637317757529767, "market_dynamics": 0.993734, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3468.0, "high": 3502.5, "low": 3436.5, "close": 3467.75, "volume": 1366}, "trend_line": 3104.717497, "activity_lines": {"activity_5": 3575.636654, "activity_10": 3517.275897, "activity_20": 3364.41154, "activity_30": 3253.210048}, "trend_signal": 1, "fair_value": 2710.141185, "relative_strength": 6.071268, "rate_of_change": 0.9305636949447037, "market_dynamics": 0.645741, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3437.0, "high": 3437.0, "low": 3341.0, "close": 3351.0, "volume": 2016}, "trend_line": 3127.642497, "activity_lines": {"activity_5": 3481.50166, "activity_10": 3500.53908, "activity_20": 3374.417373, "activity_30": 3269.099242}, "trend_signal": 1, "fair_value": 2716.059455, "relative_strength": 4.142398, "rate_of_change": 0.7383924631516877, "market_dynamics": 0.266573, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3401.5, "high": 3426.0, "low": 3366.5, "close": 3397.75, "volume": 115}, "trend_line": 3148.409163, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3489.484082, "activity_20": 3386.991064, "activity_30": 3286.525532}, "trend_signal": 1, "fair_value": 2721.799839, "relative_strength": 3.540393, "rate_of_change": 0.6639718580342588, "market_dynamics": 0.040865, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3408.5, "high": 3433.5, "low": 3317.0, "close": 3416.0, "volume": 386}, "trend_line": 3169.767497, "activity_lines": {"activity_5": 3402.866667, "activity_10": 3479.179084, "activity_20": 3399.320708, "activity_30": 3303.789457}, "trend_signal": 1, "fair_value": 2727.754967, "relative_strength": 4.575132, "rate_of_change": 0.6783849523436295, "market_dynamics": -0.110592, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3409.0, "high": 3409.0, "low": 3382.5, "close": 3375.0, "volume": 867}, "trend_line": 3187.05083, "activity_lines": {"activity_5": 3393.466667, "activity_10": 3458.042267, "activity_20": 3406.02297, "activity_30": 3317.030264}, "trend_signal": 1, "fair_value": 2733.64439, "relative_strength": 3.449062, "rate_of_change": 0.5452555437065331, "market_dynamics": -0.282868, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3388.5, "high": 3434.0, "low": 3313.0, "close": 3409.25, "volume": 6611}, "trend_line": 3206.909163, "activity_lines": {"activity_5": 3396.05, "activity_10": 3442.187269, "activity_20": 3414.476423, "activity_30": 3331.365694}, "trend_signal": 1, "fair_value": 2739.601121, "relative_strength": 1.866672, "rate_of_change": 0.6230943294995918, "market_dynamics": -0.298606, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3411.5, "high": 3416.5, "low": 3393.0, "close": 3407.5, "volume": 287}, "trend_line": 3227.292497, "activity_lines": {"activity_5": 3401.95, "activity_10": 3423.259544, "activity_20": 3420.963209, "activity_30": 3344.307039}, "trend_signal": 1, "fair_value": 2745.405608, "relative_strength": 2.06385, "rate_of_change": 0.6356068402302951, "market_dynamics": -0.373607, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3433.0, "high": 3513.5, "low": 3425.0, "close": 3495.5, "volume": 647}, "trend_line": 3248.259163, "activity_lines": {"activity_5": 3433.416667, "activity_10": 3418.954545, "activity_20": 3434.2119, "activity_30": 3361.610748}, "trend_signal": 1, "fair_value": 2751.134775, "relative_strength": 3.791828, "rate_of_change": 0.6496673610926273, "market_dynamics": -0.398118, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3530.5, "high": 3577.0, "low": 3511.5, "close": 3569.5, "volume": 319}, "trend_line": 3271.57583, "activity_lines": {"activity_5": 3483.033333, "activity_10": 3446.768182, "activity_20": 3452.472496, "activity_30": 3382.335964}, "trend_signal": 1, "fair_value": 2756.979326, "relative_strength": 4.084049, "rate_of_change": 0.7178204025588106, "market_dynamics": -0.396826, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3576.5, "high": 3643.5, "low": 3576.5, "close": 3623.75, "volume": 716}, "trend_line": 3296.534163, "activity_lines": {"activity_5": 3540.5, "activity_10": 3482.490909, "activity_20": 3473.767615, "activity_30": 3405.056878}, "trend_signal": 1, "fair_value": 2763.258172, "relative_strength": 4.419273, "rate_of_change": 0.7628841358691534, "market_dynamics": -0.442156, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3633.0, "high": 3716.5, "low": 3594.5, "close": 3639.5, "volume": 4453}, "trend_line": 3320.117497, "activity_lines": {"activity_5": 3586.633333, "activity_10": 3516.709091, "activity_20": 3493.888925, "activity_30": 3427.183706}, "trend_signal": 1, "fair_value": 2769.362339, "relative_strength": 5.678783, "rate_of_change": 0.7153978340251279, "market_dynamics": -0.19749, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3633.72998, "high": 3736.0, "low": 3632.0, "close": 3675.25, "volume": 7404}, "trend_line": 3344.117497, "activity_lines": {"activity_5": 3629.333333, "activity_10": 3554.304545, "activity_20": 3514.792378, "activity_30": 3450.09548}, "trend_signal": 1, "fair_value": 2775.663621, "relative_strength": 5.705946, "rate_of_change": 0.7228659835588944, "market_dynamics": 0.0318, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3660.0, "high": 3717.22998, "low": 3642.0, "close": 3705.5, "volume": 2058}, "trend_line": 3368.25083, "activity_lines": {"activity_5": 3664.266667, "activity_10": 3591.504545, "activity_20": 3536.294641, "activity_30": 3473.410481}, "trend_signal": 1, "fair_value": 2782.588301, "relative_strength": 4.91453, "rate_of_change": 0.7216652232360173, "market_dynamics": 0.350424, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3703.47998, "high": 3818.0, "low": 3703.47998, "close": 3752.25, "volume": 1562}, "trend_line": 3391.517497, "activity_lines": {"activity_5": 3700.783333, "activity_10": 3631.609091, "activity_20": 3560.111189, "activity_30": 3498.184621}, "trend_signal": 1, "fair_value": 2789.982531, "relative_strength": 5.296011, "rate_of_change": 0.6907640842175602, "market_dynamics": 0.633784, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3789.0, "high": 3860.0, "low": 3771.0, "close": 3865.25, "volume": 588}, "trend_line": 3418.434163, "activity_lines": {"activity_5": 3762.783333, "activity_10": 3686.145455, "activity_20": 3592.203927, "activity_30": 3528.748008}, "trend_signal": 1, "fair_value": 2798.553044, "relative_strength": 5.892366, "rate_of_change": 0.7936466795117371, "market_dynamics": 0.803505, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3895.5, "high": 3958.5, "low": 3890.5, "close": 3922.0, "volume": 645}, "trend_line": 3448.12583, "activity_lines": {"activity_5": 3827.6, "activity_10": 3742.086364, "activity_20": 3627.119285, "activity_30": 3561.236127}, "trend_signal": 1, "fair_value": 2807.105929, "relative_strength": 5.015045, "rate_of_change": 0.8685750722179422, "market_dynamics": 0.987713, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3877.0, "high": 3877.0, "low": 3603.0, "close": 3613.75, "volume": 10945}, "trend_line": 3466.334163, "activity_lines": {"activity_5": 3770.833333, "activity_10": 3732.659091, "activity_20": 3629.514404, "activity_30": 3571.921557}, "trend_signal": 1, "fair_value": 2814.33189, "relative_strength": 2.491575, "rate_of_change": 0.5280646327225257, "market_dynamics": 0.943287, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3553.0, "high": 3727.5, "low": 3553.0, "close": 3603.25, "volume": 1389}, "trend_line": 3484.17583, "activity_lines": {"activity_5": 3714.666667, "activity_10": 3717.572727, "activity_20": 3629.566667, "activity_30": 3580.754837}, "trend_signal": 1, "fair_value": 2821.76298, "relative_strength": 2.293702, "rate_of_change": 0.5147128395884013, "market_dynamics": 0.681437, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3701.5, "high": 3789.5, "low": 3579.5, "close": 3568.0, "volume": 6340}, "trend_line": 3499.05083, "activity_lines": {"activity_5": 3653.566667, "activity_10": 3694.118182, "activity_20": 3630.636905, "activity_30": 3586.162848}, "trend_signal": 1, "fair_value": 2828.64439, "relative_strength": 4.612381, "rate_of_change": 0.4269302333114457, "market_dynamics": 0.428281, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3485.0, "high": 3637.0, "low": 3485.0, "close": 3511.5, "volume": 3100}, "trend_line": 3514.02583, "activity_lines": {"activity_5": 3585.916667, "activity_10": 3660.418182, "activity_20": 3625.821429, "activity_30": 3586.96602}, "trend_signal": 1, "fair_value": 2834.870352, "relative_strength": 2.271291, "rate_of_change": 0.4279732055221361, "market_dynamics": -0.003739, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3500.5, "high": 3633.0, "low": 3500.5, "close": 3597.0, "volume": 552}, "trend_line": 3530.967497, "activity_lines": {"activity_5": 3570.35, "activity_10": 3644.304545, "activity_20": 3628.539286, "activity_30": 3592.319192}, "trend_signal": 1, "fair_value": 2841.892788, "relative_strength": -0.068385, "rate_of_change": 0.48211560812573917, "market_dynamics": -0.316961, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3617.5, "high": 3812.0, "low": 3615.5, "close": 3790.25, "volume": 1322}, "trend_line": 3550.77583, "activity_lines": {"activity_5": 3640.866667, "activity_10": 3664.1, "activity_20": 3649.046429, "activity_30": 3609.047096}, "trend_signal": 1, "fair_value": 2850.025801, "relative_strength": 3.485085, "rate_of_change": 0.5609888229452582, "market_dynamics": -0.329585, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3774.5, "high": 3978.5, "low": 3761.0, "close": 3970.0, "volume": 2977}, "trend_line": 3574.559163, "activity_lines": {"activity_5": 3759.533333, "activity_10": 3714.486364, "activity_20": 3684.580952, "activity_30": 3636.093816}, "trend_signal": 1, "fair_value": 2859.556249, "relative_strength": 7.370989, "rate_of_change": 0.6698066602531723, "market_dynamics": -0.233142, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3946.5, "high": 3961.0, "low": 3903.0, "close": 3944.0, "volume": 1719}, "trend_line": 3598.35083, "activity_lines": {"activity_5": 3845.083333, "activity_10": 3755.336364, "activity_20": 3714.914286, "activity_30": 3659.928709}, "trend_signal": 1, "fair_value": 2869.080288, "relative_strength": 9.247765, "rate_of_change": 0.6655832485937221, "market_dynamics": -0.036693, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3937.5, "high": 3979.5, "low": 3892.0, "close": 3966.25, "volume": 694}, "trend_line": 3619.792497, "activity_lines": {"activity_5": 3912.983333, "activity_10": 3796.745455, "activity_20": 3744.852381, "activity_30": 3683.664139}, "trend_signal": 1, "fair_value": 2878.746955, "relative_strength": 9.661922, "rate_of_change": 0.5958748330273302, "market_dynamics": 0.1732, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3967.5, "high": 4211.5, "low": 3967.5, "close": 4206.75, "volume": 4332}, "trend_line": 3651.42583, "activity_lines": {"activity_5": 4030.733333, "activity_10": 3880.045455, "activity_20": 3794.879762, "activity_30": 3721.532365}, "trend_signal": 1, "fair_value": 2889.984134, "relative_strength": 17.238139, "rate_of_change": 0.8738990709057824, "market_dynamics": 0.478425, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4247.0, "high": 4247.0, "low": 4133.0, "close": 4168.75, "volume": 747}, "trend_line": 3679.32583, "activity_lines": {"activity_5": 4095.166667, "activity_10": 3951.259091, "activity_20": 3837.490476, "activity_30": 3754.908118}, "trend_signal": 1, "fair_value": 2900.76939, "relative_strength": 16.099514, "rate_of_change": 0.7640850807039422, "market_dynamics": 0.569657, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4141.75, "high": 4194.5, "low": 4036.5, "close": 4189.5, "volume": 3772}, "trend_line": 3668.241667, "activity_lines": {"activity_5": 4141.283333, "activity_10": 4016.154545, "activity_20": 3878.452381, "activity_30": 3787.822581}, "trend_signal": 1, "fair_value": 2911.602724, "relative_strength": 13.178107, "rate_of_change": -0.3012552709962206, "market_dynamics": 0.755178, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4329.5, "high": 4434.0, "low": 4329.5, "close": 4397.25, "volume": 1002}, "trend_line": 3699.416667, "activity_lines": {"activity_5": 4242.016667, "activity_10": 4108.163636, "activity_20": 3935.895238, "activity_30": 3834.855376}, "trend_signal": 1, "fair_value": 2923.657211, "relative_strength": 18.771143, "rate_of_change": 0.849862218197201, "market_dynamics": 0.930246, "expectation": {"probability": 57.9222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d339c7f-87d6-46e5-b2d7-30ceb237a843/", "share_image": "https://sharemaestro.com/terminal/0d339c7f-87d6-46e5-b2d7-30ceb237a843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}