{"ticker": {"uuid": "0d36a6f2-ed5e-4bb6-a829-10c6f6c3fffc", "symbol": "JMIAN", "name": "Jumia Technologies AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMIAN fell 11.80%, moving from 143.99 to 127.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.43 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "-11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 127.0, "low": 122.0, "close": 127.0, "volume": 24}, "trend_line": 173.178666, "activity_lines": {"activity_5": 125.313333, "activity_10": 126.371818, "activity_20": 133.952381, "activity_30": 152.136322}, "trend_signal": 0, "fair_value": 106.91891, "relative_strength": -25.428034, "rate_of_change": -1.2958887243750798, "market_dynamics": -0.523933, "expectation": {"probability": 40.4613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.610001, "high": 61.0, "low": 58.610001, "close": 58.959999, "volume": 1253}, "trend_line": 65.881667, "activity_lines": {"activity_5": 54.293333, "activity_10": 53.042727, "activity_20": 55.523857, "activity_30": 59.582817}, "trend_signal": 0, "fair_value": 128.048414, "relative_strength": -42.330336, "rate_of_change": -1.6221673037868989, "market_dynamics": 0.796814, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.959999, "high": 65.0, "low": 58.959999, "close": 65.0, "volume": 804}, "trend_line": 64.948333, "activity_lines": {"activity_5": 58.149333, "activity_10": 55.220545, "activity_20": 55.959809, "activity_30": 59.525935}, "trend_signal": 0, "fair_value": 127.288795, "relative_strength": -35.677937, "rate_of_change": -1.4166824285123023, "market_dynamics": 1.157821, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 55.0, "close": 55.0, "volume": 57}, "trend_line": 64.081667, "activity_lines": {"activity_5": 57.805333, "activity_10": 55.444364, "activity_20": 55.505286, "activity_30": 58.884108}, "trend_signal": 0, "fair_value": 126.428214, "relative_strength": -43.049351, "rate_of_change": -1.334392985883116, "market_dynamics": 1.24341, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.860001, "close": 54.860001, "volume": 39}, "trend_line": 62.943667, "activity_lines": {"activity_5": 57.214667, "activity_10": 55.606364, "activity_20": 55.220905, "activity_30": 58.289161}, "trend_signal": 0, "fair_value": 125.586235, "relative_strength": -42.480351, "rate_of_change": -1.775858920773703, "market_dynamics": 1.298119, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.860001, "high": 64.110001, "low": 54.860001, "close": 63.25, "volume": 426}, "trend_line": 61.935333, "activity_lines": {"activity_5": 59.31, "activity_10": 57.305455, "activity_20": 55.85719, "activity_30": 58.308925}, "trend_signal": 0, "fair_value": 124.861395, "relative_strength": -32.97217, "rate_of_change": -1.6019625929960484, "market_dynamics": 1.303004, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.25, "high": 73.0, "low": 63.25, "close": 73.0, "volume": 44}, "trend_line": 61.918667, "activity_lines": {"activity_5": 63.838667, "activity_10": 60.500546, "activity_20": 57.455619, "activity_30": 59.022774}, "trend_signal": 0, "fair_value": 124.265287, "relative_strength": -21.623104, "rate_of_change": -0.026908711381273653, "market_dynamics": 1.265145, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.0, "high": 73.650002, "low": 73.0, "close": 73.650002, "volume": 21}, "trend_line": 62.040334, "activity_lines": {"activity_5": 67.648001, "activity_10": 63.377455, "activity_20": 59.063572, "activity_30": 59.779635}, "trend_signal": 0, "fair_value": 123.690113, "relative_strength": -19.673607, "rate_of_change": 0.1964948631726878, "market_dynamics": 1.395815, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.650002, "high": 73.650002, "low": 69.0, "close": 69.0, "volume": 45}, "trend_line": 62.007, "activity_lines": {"activity_5": 69.330667, "activity_10": 65.015273, "activity_20": 60.149381, "activity_30": 60.228645}, "trend_signal": 0, "fair_value": 123.075618, "relative_strength": -25.514735, "rate_of_change": -0.05372956244884743, "market_dynamics": 1.480168, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.0, "high": 80.0, "low": 69.0, "close": 76.190002, "volume": 179}, "trend_line": 62.48, "activity_lines": {"activity_5": 72.476668, "activity_10": 67.651273, "activity_20": 61.905667, "activity_30": 61.143678}, "trend_signal": 0, "fair_value": 122.554666, "relative_strength": -14.843527, "rate_of_change": 0.7628171012950135, "market_dynamics": 1.486676, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.190002, "high": 76.190002, "low": 76.190002, "close": 76.190002, "volume": 0}, "trend_line": 62.753, "activity_lines": {"activity_5": 74.200668, "activity_10": 69.869274, "activity_20": 63.570572, "activity_30": 62.028194}, "trend_signal": 0, "fair_value": 122.045165, "relative_strength": -11.14891, "rate_of_change": 0.43693982074264287, "market_dynamics": 1.474475, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.190002, "high": 76.190002, "low": 52.0, "close": 52.0, "volume": 984}, "trend_line": 62.219667, "activity_lines": {"activity_5": 66.998668, "activity_10": 67.231092, "activity_20": 62.840286, "activity_30": 61.334452}, "trend_signal": 0, "fair_value": 121.283804, "relative_strength": -37.579925, "rate_of_change": -0.8498924354214125, "market_dynamics": 1.258434, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.439999, "high": 55.950001, "low": 53.439999, "close": 55.950001, "volume": 30}, "trend_line": 61.484667, "activity_lines": {"activity_5": 62.513334, "activity_10": 65.437637, "activity_20": 62.510001, "activity_30": 60.929957}, "trend_signal": 0, "fair_value": 120.58129, "relative_strength": -30.854048, "rate_of_change": -1.1812985112890422, "market_dynamics": 0.987224, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 51.5, "close": 51.5, "volume": 151}, "trend_line": 60.083667, "activity_lines": {"activity_5": 57.724667, "activity_10": 62.999637, "activity_20": 61.763429, "activity_30": 60.285785}, "trend_signal": 0, "fair_value": 119.846383, "relative_strength": -34.204178, "rate_of_change": -2.278616878578855, "market_dynamics": 0.553275, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.5, "high": 53.59, "low": 51.5, "close": 53.59, "volume": 13}, "trend_line": 59.19, "activity_lines": {"activity_5": 54.799334, "activity_10": 61.005273, "activity_20": 61.223048, "activity_30": 59.866839}, "trend_signal": 0, "fair_value": 119.148947, "relative_strength": -28.691897, "rate_of_change": -1.4873709355988554, "market_dynamics": 0.102618, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.209999, "high": 50.580002, "low": 48.0, "close": 48.0, "volume": 30}, "trend_line": 58.446667, "activity_lines": {"activity_5": 51.517333, "activity_10": 58.017637, "activity_20": 60.159381, "activity_30": 59.144904}, "trend_signal": 0, "fair_value": 118.407812, "relative_strength": -32.196716, "rate_of_change": -1.2558422030748435, "market_dynamics": -0.229217, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 961}, "trend_line": 57.846667, "activity_lines": {"activity_5": 48.781333, "activity_10": 54.58, "activity_20": 58.714905, "activity_30": 58.212861}, "trend_signal": 0, "fair_value": 117.640721, "relative_strength": -36.676446, "rate_of_change": -1.0265769303833894, "market_dynamics": -0.386609, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.470001, "close": 42.470001, "volume": 12}, "trend_line": 57.362334, "activity_lines": {"activity_5": 46.068667, "activity_10": 51.391455, "activity_20": 57.148524, "activity_30": 57.220818}, "trend_signal": 0, "fair_value": 116.873673, "relative_strength": -36.227125, "rate_of_change": -0.8372703651188745, "market_dynamics": -0.550688, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.470001, "high": 42.470001, "low": 42.470001, "close": 42.470001, "volume": 0}, "trend_line": 56.578, "activity_lines": {"activity_5": 44.254667, "activity_10": 48.769819, "activity_20": 55.627524, "activity_30": 56.260022}, "trend_signal": 0, "fair_value": 116.122121, "relative_strength": -32.998657, "rate_of_change": -1.367332786702846, "market_dynamics": -0.680568, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.470001, "high": 50.34, "low": 42.470001, "close": 49.639999, "volume": 571}, "trend_line": 56.332667, "activity_lines": {"activity_5": 45.432667, "activity_10": 47.934182, "activity_20": 54.834762, "activity_30": 55.812409}, "trend_signal": 0, "fair_value": 115.4573, "relative_strength": -19.763061, "rate_of_change": -0.43361907455195, "market_dynamics": -0.574701, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.639999, "high": 49.639999, "low": 49.5, "close": 49.5, "volume": 7}, "trend_line": 56.082667, "activity_lines": {"activity_5": 46.827333, "activity_10": 47.555818, "activity_20": 54.045619, "activity_30": 55.371592}, "trend_signal": 0, "fair_value": 114.804257, "relative_strength": -16.733871, "rate_of_change": -0.4437922316016034, "market_dynamics": -0.645552, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.5, "high": 49.5, "low": 44.0, "close": 44.0, "volume": 10}, "trend_line": 55.649334, "activity_lines": {"activity_5": 46.288667, "activity_10": 46.662727, "activity_20": 52.73981, "activity_30": 54.592065}, "trend_signal": 0, "fair_value": 114.110098, "relative_strength": -25.64623, "rate_of_change": -0.7726683183593916, "market_dynamics": -0.646047, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 55.198334, "activity_lines": {"activity_5": 45.75, "activity_10": 45.915091, "activity_20": 51.505238, "activity_30": 53.840495}, "trend_signal": 0, "fair_value": 113.429417, "relative_strength": -27.733748, "rate_of_change": -0.8104319810907359, "market_dynamics": -0.631553, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0, "high": 44.77, "low": 44.0, "close": 44.400002, "volume": 15}, "trend_line": 54.911667, "activity_lines": {"activity_5": 45.242667, "activity_10": 45.457455, "activity_20": 50.408762, "activity_30": 53.143828}, "trend_signal": 0, "fair_value": 112.765673, "relative_strength": -25.99123, "rate_of_change": -0.5193399496441348, "market_dynamics": -0.790484, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.400002, "high": 48.0, "low": 44.0, "close": 48.0, "volume": 120}, "trend_line": 54.661667, "activity_lines": {"activity_5": 45.806667, "activity_10": 45.783455, "activity_20": 49.705619, "activity_30": 52.697914}, "trend_signal": 0, "fair_value": 112.148857, "relative_strength": -20.999142, "rate_of_change": -0.45527665368454395, "market_dynamics": -0.771019, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 54.0, "low": 48.0, "close": 54.0, "volume": 21}, "trend_line": 54.860667, "activity_lines": {"activity_5": 48.48, "activity_10": 47.302, "activity_20": 49.606572, "activity_30": 52.655226}, "trend_signal": 0, "fair_value": 111.600283, "relative_strength": -10.734156, "rate_of_change": 0.3640576859831188, "market_dynamics": -0.428197, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 62.0, "low": 54.0, "close": 61.0, "volume": 40}, "trend_line": 55.260667, "activity_lines": {"activity_5": 53.186667, "activity_10": 49.984182, "activity_20": 50.218238, "activity_30": 53.051312}, "trend_signal": 0, "fair_value": 111.127383, "relative_strength": 0.055199, "rate_of_change": 0.7291198264140656, "market_dynamics": -0.01574, "expectation": {"probability": 36.0275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.0, "high": 64.400002, "low": 61.0, "close": 62.0, "volume": 1235}, "trend_line": 55.594, "activity_lines": {"activity_5": 57.093333, "activity_10": 52.539091, "activity_20": 50.982286, "activity_30": 53.486108}, "trend_signal": 0, "fair_value": 110.6725, "relative_strength": 2.012804, "rate_of_change": 0.6032011882882325, "market_dynamics": 0.557304, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.5, "close": 60.400002, "volume": 653}, "trend_line": 55.874, "activity_lines": {"activity_5": 59.266667, "activity_10": 54.448001, "activity_20": 51.649429, "activity_30": 53.796172}, "trend_signal": 0, "fair_value": 110.211284, "relative_strength": -4.685942, "rate_of_change": 0.503651473180561, "market_dynamics": 1.015926, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.889999, "high": 66.040001, "low": 60.889999, "close": 66.040001, "volume": 29}, "trend_line": 56.302, "activity_lines": {"activity_5": 62.253334, "activity_10": 57.056364, "activity_20": 52.894667, "activity_30": 54.452043}, "trend_signal": 0, "fair_value": 109.809727, "relative_strength": 4.299828, "rate_of_change": 0.7660092350646047, "market_dynamics": 1.136577, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.040001, "high": 66.040001, "low": 66.040001, "close": 66.040001, "volume": 0}, "trend_line": 56.803334, "activity_lines": {"activity_5": 64.037334, "activity_10": 59.366546, "activity_20": 54.188239, "activity_30": 55.080302}, "trend_signal": 0, "fair_value": 109.415405, "relative_strength": 4.702616, "rate_of_change": 0.8904372846435294, "market_dynamics": 1.160419, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.040001, "high": 66.040001, "low": 66.040001, "close": 66.040001, "volume": 0}, "trend_line": 57.039334, "activity_lines": {"activity_5": 65.018668, "activity_10": 61.376001, "activity_20": 55.530143, "activity_30": 55.676216}, "trend_signal": 0, "fair_value": 109.028125, "relative_strength": 6.969946, "rate_of_change": 0.41546857091169526, "market_dynamics": 1.045304, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.040001, "high": 66.040001, "low": 66.040001, "close": 66.040001, "volume": 0}, "trend_line": 57.074001, "activity_lines": {"activity_5": 65.664001, "activity_10": 62.984728, "activity_20": 56.805191, "activity_30": 56.256904}, "trend_signal": 0, "fair_value": 108.647699, "relative_strength": 8.25126, "rate_of_change": 0.060777357603800215, "market_dynamics": 0.966357, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.040001, "high": 66.040001, "low": 53.0, "close": 51.0, "volume": 39}, "trend_line": 56.940667, "activity_lines": {"activity_5": 61.026667, "activity_10": 61.458183, "activity_20": 56.59981, "activity_30": 55.865033}, "trend_signal": 0, "fair_value": 108.142017, "relative_strength": -15.66456, "rate_of_change": -0.23361600319557924, "market_dynamics": 0.732671, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.27, "high": 51.0, "low": 48.27, "close": 50.0, "volume": 188}, "trend_line": 56.778667, "activity_lines": {"activity_5": 56.682667, "activity_10": 59.629819, "activity_20": 56.301572, "activity_30": 55.417248}, "trend_signal": 0, "fair_value": 107.636435, "relative_strength": -18.577684, "rate_of_change": -0.2845066778019988, "market_dynamics": 0.49574, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 10}, "trend_line": 56.370334, "activity_lines": {"activity_5": 53.741334, "activity_10": 57.94691, "activity_20": 56.115667, "activity_30": 55.044431}, "trend_signal": 0, "fair_value": 107.14819, "relative_strength": -17.651578, "rate_of_change": -0.7191662319229842, "market_dynamics": 0.238511, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 116}, "trend_line": 55.670334, "activity_lines": {"activity_5": 52.136, "activity_10": 56.500364, "activity_20": 56.010715, "activity_30": 54.762474}, "trend_signal": 0, "fair_value": 106.676837, "relative_strength": -13.745302, "rate_of_change": -1.2417879234137639, "market_dynamics": -0.003507, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 80.0, "low": 52.0, "close": 78.150002, "volume": 478}, "trend_line": 55.820334, "activity_lines": {"activity_5": 60.183334, "activity_10": 59.972001, "activity_20": 58.358143, "activity_30": 56.212775}, "trend_signal": 1, "fair_value": 106.435085, "relative_strength": 29.929405, "rate_of_change": 0.26944332685341116, "market_dynamics": 0.272722, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 493}, "trend_line": 56.220334, "activity_lines": {"activity_5": 68.373334, "activity_10": 63.668182, "activity_20": 60.807096, "activity_30": 57.837269}, "trend_signal": 1, "fair_value": 106.221344, "relative_strength": 35.166098, "rate_of_change": 0.7165847484896787, "market_dynamics": 0.607989, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.0, "high": 105.0, "low": 72.0, "close": 105.0, "volume": 755}, "trend_line": 57.180667, "activity_lines": {"activity_5": 82.563334, "activity_10": 71.353455, "activity_20": 65.358286, "activity_30": 60.984345}, "trend_signal": 1, "fair_value": 106.211167, "relative_strength": 76.074929, "rate_of_change": 1.7081595424175149, "market_dynamics": 1.074163, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.879997, "high": 131.0, "low": 115.0, "close": 115.0, "volume": 17445}, "trend_line": 58.474334, "activity_lines": {"activity_5": 96.42, "activity_10": 80.148546, "activity_20": 70.598239, "activity_30": 64.714624}, "trend_signal": 1, "fair_value": 106.283802, "relative_strength": 92.051075, "rate_of_change": 2.262420268724741, "market_dynamics": 1.535217, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.0, "high": 120.0, "low": 108.0, "close": 120.0, "volume": 213}, "trend_line": 60.741, "activity_lines": {"activity_5": 107.676667, "activity_10": 88.962546, "activity_20": 76.002477, "activity_30": 68.684022}, "trend_signal": 1, "fair_value": 106.396229, "relative_strength": 92.278943, "rate_of_change": 3.8763434227399682, "market_dynamics": 1.612405, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.0, "high": 120.0, "low": 100.0, "close": 100.0, "volume": 449}, "trend_line": 62.209334, "activity_lines": {"activity_5": 107.733333, "activity_10": 93.159091, "activity_20": 79.140048, "activity_30": 71.216861}, "trend_signal": 1, "fair_value": 106.344228, "relative_strength": 57.280559, "rate_of_change": 2.4173688283037795, "market_dynamics": 1.527345, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 80.0, "close": 80.0, "volume": 51}, "trend_line": 63.159334, "activity_lines": {"activity_5": 99.666667, "activity_10": 93.101818, "activity_20": 80.106191, "activity_30": 72.364646}, "trend_signal": 1, "fair_value": 106.131774, "relative_strength": 23.448497, "rate_of_change": 1.5271020262007673, "market_dynamics": 1.162046, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.0, "high": 84.330002, "low": 80.0, "close": 84.330002, "volume": 64}, "trend_line": 64.184, "activity_lines": {"activity_5": 93.110001, "activity_10": 93.304546, "activity_20": 81.315191, "activity_30": 73.730495}, "trend_signal": 1, "fair_value": 105.95736, "relative_strength": 27.691621, "rate_of_change": 1.6223508626610854, "market_dynamics": 0.788559, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.330002, "high": 84.330002, "low": 77.0, "close": 77.0, "volume": 1000}, "trend_line": 65.150667, "activity_lines": {"activity_5": 85.488001, "activity_10": 91.550364, "activity_20": 81.653096, "activity_30": 74.557334}, "trend_signal": 1, "fair_value": 105.72754, "relative_strength": 18.958164, "rate_of_change": 1.506087186837843, "market_dynamics": 0.412131, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 66.250667, "activity_lines": {"activity_5": 80.399334, "activity_10": 89.323455, "activity_20": 81.881477, "activity_30": 75.321807}, "trend_signal": 1, "fair_value": 105.501339, "relative_strength": 19.743109, "rate_of_change": 1.688394072772898, "market_dynamics": 0.096856, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.660004, "high": 68.660004, "low": 68.660004, "close": 68.660004, "volume": 11}, "trend_line": 67.123667, "activity_lines": {"activity_5": 75.397335, "activity_10": 85.125637, "activity_20": 81.239382, "activity_30": 75.477248}, "trend_signal": 1, "fair_value": 105.213516, "relative_strength": 2.593316, "rate_of_change": 1.317722582325081, "market_dynamics": -0.094104, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.660004, "high": 77.120003, "low": 68.660004, "close": 77.120003, "volume": 30}, "trend_line": 68.278667, "activity_lines": {"activity_5": 75.304669, "activity_10": 82.638547, "activity_20": 81.371287, "activity_30": 76.122173}, "trend_signal": 1, "fair_value": 104.995736, "relative_strength": 15.762575, "rate_of_change": 1.7207045616265289, "market_dynamics": -0.255987, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.120003, "high": 112.0, "low": 77.120003, "close": 109.0, "volume": 962}, "trend_line": 70.257334, "activity_lines": {"activity_5": 86.030668, "activity_10": 86.018365, "activity_20": 84.459763, "activity_30": 78.749356}, "trend_signal": 1, "fair_value": 105.026538, "relative_strength": 59.486423, "rate_of_change": 2.897928572624304, "market_dynamics": -0.185139, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.330002, "high": 116.0, "low": 103.330002, "close": 116.0, "volume": 1908}, "trend_line": 72.474001, "activity_lines": {"activity_5": 97.445334, "activity_10": 90.598183, "activity_20": 88.010334, "activity_30": 81.700495}, "trend_signal": 1, "fair_value": 105.110305, "relative_strength": 67.255913, "rate_of_change": 3.155068480110562, "market_dynamics": -0.013652, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.0, "high": 110.0, "low": 97.0, "close": 97.0, "volume": 168}, "trend_line": 74.240667, "activity_lines": {"activity_5": 99.926667, "activity_10": 91.705274, "activity_20": 89.513477, "activity_30": 83.282818}, "trend_signal": 1, "fair_value": 105.048864, "relative_strength": 43.581893, "rate_of_change": 2.4376548494956154, "market_dynamics": 0.040007, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 115.0, "low": 97.0, "close": 111.0, "volume": 7470}, "trend_line": 76.474001, "activity_lines": {"activity_5": 105.741334, "activity_10": 95.776001, "activity_20": 92.202524, "activity_30": 85.654388}, "trend_signal": 1, "fair_value": 105.093609, "relative_strength": 62.304173, "rate_of_change": 3.0082353651267697, "market_dynamics": 0.22984, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.0, "high": 135.0, "low": 115.0, "close": 135.0, "volume": 1046}, "trend_line": 79.494001, "activity_lines": {"activity_5": 116.733333, "activity_10": 104.010364, "activity_20": 96.963191, "activity_30": 89.430259}, "trend_signal": 1, "fair_value": 105.316791, "relative_strength": 101.026741, "rate_of_change": 3.9490545290026033, "market_dynamics": 0.28352, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 187.0, "low": 140.0, "close": 180.0, "volume": 25063}, "trend_line": 83.894001, "activity_lines": {"activity_5": 138.866667, "activity_10": 119.426546, "activity_20": 105.609572, "activity_30": 95.914517}, "trend_signal": 1, "fair_value": 105.87, "relative_strength": 162.888003, "rate_of_change": 5.535008861863684, "market_dynamics": 0.523335, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.0, "high": 180.0, "low": 140.0, "close": 140.0, "volume": 2226}, "trend_line": 86.760667, "activity_lines": {"activity_5": 142.933333, "activity_10": 125.830546, "activity_20": 109.827381, "activity_30": 99.534259}, "trend_signal": 1, "fair_value": 106.120956, "relative_strength": 97.580144, "rate_of_change": 3.417009518952368, "market_dynamics": 0.757195, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.5, "high": 136.0, "low": 123.0, "close": 136.0, "volume": 1688}, "trend_line": 89.260667, "activity_lines": {"activity_5": 144.066667, "activity_10": 130.361818, "activity_20": 113.240429, "activity_30": 102.71099}, "trend_signal": 1, "fair_value": 106.339051, "relative_strength": 88.964073, "rate_of_change": 2.881490065077531, "market_dynamics": 0.865022, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.800003, "high": 146.0, "low": 121.800003, "close": 146.0, "volume": 10284}, "trend_line": 92.060667, "activity_lines": {"activity_5": 145.933333, "activity_10": 135.638546, "activity_20": 117.205858, "activity_30": 106.371592}, "trend_signal": 1, "fair_value": 106.626449, "relative_strength": 98.770638, "rate_of_change": 3.136879987688191, "market_dynamics": 1.100491, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 232.5, "low": 145.0, "close": 230.0, "volume": 6873}, "trend_line": 97.714001, "activity_lines": {"activity_5": 173.466667, "activity_10": 154.781818, "activity_20": 128.848191, "activity_30": 115.270904}, "trend_signal": 1, "fair_value": 107.514029, "relative_strength": 187.079968, "rate_of_change": 6.140878818529526, "market_dynamics": 1.167134, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.0, "high": 250.0, "low": 205.0, "close": 217.009995, "volume": 1031}, "trend_line": 102.746334, "activity_lines": {"activity_5": 190.336665, "activity_10": 168.783635, "activity_20": 138.543857, "activity_30": 122.967419}, "trend_signal": 1, "fair_value": 108.296143, "relative_strength": 167.859505, "rate_of_change": 5.150063397772453, "market_dynamics": 1.357579, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.520004, "high": 262.0, "low": 216.520004, "close": 229.0, "volume": 6566}, "trend_line": 108.178334, "activity_lines": {"activity_5": 208.735999, "activity_10": 183.001636, "activity_20": 148.848047, "activity_30": 131.112817}, "trend_signal": 1, "fair_value": 109.152199, "relative_strength": 176.409082, "rate_of_change": 5.286806631952437, "market_dynamics": 1.550139, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.0, "high": 230.0, "low": 205.0, "close": 210.0, "volume": 5630}, "trend_line": 112.977, "activity_lines": {"activity_5": 214.868666, "activity_10": 191.710545, "activity_20": 156.799857, "activity_30": 137.681957}, "trend_signal": 1, "fair_value": 109.862394, "relative_strength": 148.333776, "rate_of_change": 4.4358845459757195, "market_dynamics": 1.520619, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.0, "high": 211.0, "low": 90.0, "close": 91.0, "volume": 7459}, "trend_line": 113.809, "activity_lines": {"activity_5": 176.401333, "activity_10": 176.728545, "activity_20": 152.989762, "activity_30": 136.264086}, "trend_signal": 1, "fair_value": 109.730489, "relative_strength": 5.61325, "rate_of_change": 0.7364330792993207, "market_dynamics": 0.994093, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.5, "high": 100.0, "low": 92.0, "close": 98.199997, "volume": 38530}, "trend_line": 115.382333, "activity_lines": {"activity_5": 144.000665, "activity_10": 163.419272, "activity_20": 149.908238, "activity_30": 135.257054}, "trend_signal": 1, "fair_value": 109.650417, "relative_strength": 10.695674, "rate_of_change": 1.3824328480172967, "market_dynamics": 0.540126, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.199997, "high": 105.0, "low": 95.0, "close": 101.0, "volume": 675}, "trend_line": 117.082333, "activity_lines": {"activity_5": 121.319999, "activity_10": 151.288181, "activity_20": 147.006714, "activity_30": 134.329161}, "trend_signal": 1, "fair_value": 109.590759, "relative_strength": 13.996092, "rate_of_change": 1.4733624774253808, "market_dynamics": -0.094085, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.5, "high": 102.0, "low": 91.510002, "close": 91.510002, "volume": 25574}, "trend_line": 118.432667, "activity_lines": {"activity_5": 103.21, "activity_10": 138.868, "activity_20": 143.122, "activity_30": 132.679333}, "trend_signal": 0, "fair_value": 109.466918, "relative_strength": 3.49836, "rate_of_change": 1.1533200316396064, "market_dynamics": -0.575041, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.510002, "high": 92.0, "low": 85.0, "close": 86.839996, "volume": 1068}, "trend_line": 119.594, "activity_lines": {"activity_5": 92.709332, "activity_10": 126.480363, "activity_20": 138.723428, "activity_30": 130.641096}, "trend_signal": 0, "fair_value": 109.312993, "relative_strength": 0.945967, "rate_of_change": 0.9805850272712335, "market_dynamics": -0.746014, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 90.800003, "low": 85.0, "close": 90.800003, "volume": 408}, "trend_line": 120.015667, "activity_lines": {"activity_5": 91.739333, "activity_10": 115.706545, "activity_20": 134.655142, "activity_30": 128.783419}, "trend_signal": 0, "fair_value": 109.187905, "relative_strength": 2.704213, "rate_of_change": 0.35258206933458147, "market_dynamics": -0.93101, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.199997, "high": 92.75, "low": 89.550003, "close": 92.75, "volume": 4725}, "trend_line": 120.407333, "activity_lines": {"activity_5": 91.432667, "activity_10": 106.290909, "activity_20": 130.667142, "activity_30": 127.024344}, "trend_signal": 0, "fair_value": 109.077584, "relative_strength": 3.477013, "rate_of_change": 0.3263457261792336, "market_dynamics": -0.956353, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.75, "high": 102.07, "low": 89.0, "close": 101.25, "volume": 5849}, "trend_line": 120.282333, "activity_lines": {"activity_5": 94.322667, "activity_10": 100.916182, "activity_20": 127.414238, "activity_30": 125.788387}, "trend_signal": 0, "fair_value": 109.0254, "relative_strength": 10.363145, "rate_of_change": -0.10381427516545026, "market_dynamics": -1.003396, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 106.059998, "low": 100.0, "close": 106.059998, "volume": 4052}, "trend_line": 119.984333, "activity_lines": {"activity_5": 98.799333, "activity_10": 98.520727, "activity_20": 124.656333, "activity_30": 124.870817}, "trend_signal": 0, "fair_value": 109.005762, "relative_strength": 14.505322, "rate_of_change": -0.24775043230994498, "market_dynamics": -0.912535, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.0, "high": 112.0, "low": 101.0, "close": 101.0, "volume": 318}, "trend_line": 119.351, "activity_lines": {"activity_5": 100.619333, "activity_10": 97.440545, "activity_20": 121.463857, "activity_30": 123.646021}, "trend_signal": 0, "fair_value": 108.953092, "relative_strength": 8.396127, "rate_of_change": -0.5278464147481717, "market_dynamics": -0.84193, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.0, "high": 106.0, "low": 95.0, "close": 95.0, "volume": 882}, "trend_line": 119.184333, "activity_lines": {"activity_5": 99.495333, "activity_10": 97.251272, "activity_20": 117.680904, "activity_30": 122.074989}, "trend_signal": 0, "fair_value": 108.861895, "relative_strength": -0.085768, "rate_of_change": -0.1396444101850876, "market_dynamics": -0.849856, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.879997, "high": 96.910004, "low": 93.400002, "close": 95.0, "volume": 85}, "trend_line": 119.684333, "activity_lines": {"activity_5": 98.091333, "activity_10": 96.989273, "activity_20": 113.974142, "activity_30": 120.514709}, "trend_signal": 0, "fair_value": 108.771883, "relative_strength": 1.295717, "rate_of_change": 0.4195182264434034, "market_dynamics": -0.913452, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.860001, "high": 98.0, "low": 94.860001, "close": 95.0, "volume": 92}, "trend_line": 120.04, "activity_lines": {"activity_5": 96.537333, "activity_10": 96.785454, "activity_20": 110.457857, "activity_30": 118.922172}, "trend_signal": 0, "fair_value": 108.683032, "relative_strength": 2.512226, "rate_of_change": 0.29717089203313773, "market_dynamics": -0.99107, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0, "high": 95.0, "low": 77.989998, "close": 78.879997, "volume": 2598}, "trend_line": 120.102667, "activity_lines": {"activity_5": 90.026666, "activity_10": 93.759817, "activity_20": 105.811095, "activity_30": 116.266688}, "trend_signal": 0, "fair_value": 108.491987, "relative_strength": -17.458164, "rate_of_change": 0.05220509830055855, "market_dynamics": -1.084368, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.879997, "high": 84.0, "low": 78.0, "close": 78.0, "volume": 293}, "trend_line": 120.136, "activity_lines": {"activity_5": 85.034666, "activity_10": 90.803818, "activity_20": 101.371571, "activity_30": 113.550387}, "trend_signal": 0, "fair_value": 107.097115, "relative_strength": -16.705382, "rate_of_change": 0.027753755043590286, "market_dynamics": -0.979947, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.849998, "close": 77.709999, "volume": 611}, "trend_line": 120.437666, "activity_lines": {"activity_5": 81.479332, "activity_10": 87.955817, "activity_20": 97.180618, "activity_30": 110.813225}, "trend_signal": 0, "fair_value": 105.768397, "relative_strength": -17.396229, "rate_of_change": 0.25110374908436883, "market_dynamics": -0.918492, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.709999, "high": 88.0, "low": 77.709999, "close": 88.0, "volume": 5}, "trend_line": 120.800333, "activity_lines": {"activity_5": 82.506666, "activity_10": 87.216727, "activity_20": 94.294857, "activity_30": 108.720473}, "trend_signal": 0, "fair_value": 104.82609, "relative_strength": -5.914677, "rate_of_change": 0.30112423467256655, "market_dynamics": -0.763577, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.300003, "high": 95.0, "low": 80.0, "close": 94.0, "volume": 592}, "trend_line": 120.300333, "activity_lines": {"activity_5": 86.000666, "activity_10": 87.654909, "activity_20": 92.656714, "activity_30": 106.991419}, "trend_signal": 0, "fair_value": 103.699167, "relative_strength": -3.191241, "rate_of_change": -0.4139061437852163, "market_dynamics": -0.4653, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.0, "high": 100.0, "low": 94.0, "close": 98.0, "volume": 58}, "trend_line": 119.700333, "activity_lines": {"activity_5": 90.894667, "activity_10": 88.952181, "activity_20": 91.985285, "activity_30": 105.552688}, "trend_signal": 0, "fair_value": 102.663718, "relative_strength": -0.453158, "rate_of_change": -0.49875173662237027, "market_dynamics": -0.257209, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.0, "close": 92.120003, "volume": 5904}, "trend_line": 119.537666, "activity_lines": {"activity_5": 92.554001, "activity_10": 89.326909, "activity_20": 91.377667, "activity_30": 103.773312}, "trend_signal": 0, "fair_value": 101.524103, "relative_strength": -3.276579, "rate_of_change": -0.1358951942096928, "market_dynamics": 0.044495, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.120003, "high": 92.120003, "low": 82.370003, "close": 82.370003, "volume": 10}, "trend_line": 118.583333, "activity_lines": {"activity_5": 90.022002, "activity_10": 88.090364, "activity_20": 90.40281, "activity_30": 101.375398}, "trend_signal": 0, "fair_value": 100.539295, "relative_strength": -13.445989, "rate_of_change": -0.7983533826066216, "market_dynamics": 0.084398, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.370003, "high": 82.370003, "low": 82.370003, "close": 82.370003, "volume": 0}, "trend_line": 116.829, "activity_lines": {"activity_5": 87.179336, "activity_10": 87.083456, "activity_20": 89.469048, "activity_30": 99.039054}, "trend_signal": 0, "fair_value": 99.721154, "relative_strength": -13.294732, "rate_of_change": -1.4794094208837953, "market_dynamics": 0.002147, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.370003, "high": 82.370003, "low": 78.889999, "close": 78.889999, "volume": 1026}, "trend_line": 113.458667, "activity_lines": {"activity_5": 83.552001, "activity_10": 85.673456, "activity_20": 88.279239, "activity_30": 96.591376}, "trend_signal": 0, "fair_value": 98.976859, "relative_strength": -18.354665, "rate_of_change": -2.884842804440668, "market_dynamics": -0.125814, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.889999, "high": 78.889999, "low": 78.0, "close": 78.0, "volume": 20}, "trend_line": 111.392, "activity_lines": {"activity_5": 80.635334, "activity_10": 84.394546, "activity_20": 87.109953, "activity_30": 94.303721}, "trend_signal": 0, "fair_value": 98.361474, "relative_strength": -20.337039, "rate_of_change": -1.821515318878204, "market_dynamics": -0.328483, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0}, "trend_line": 109.458667, "activity_lines": {"activity_5": 79.052, "activity_10": 83.131637, "activity_20": 86.005, "activity_30": 92.149398}, "trend_signal": 0, "fair_value": 97.835833, "relative_strength": -23.016901, "rate_of_change": -1.7356120726802557, "market_dynamics": -0.358639, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 35}, "trend_line": 107.192, "activity_lines": {"activity_5": 78.41, "activity_10": 81.868728, "activity_20": 84.942143, "activity_30": 90.119807}, "trend_signal": 0, "fair_value": 97.137115, "relative_strength": -23.278808, "rate_of_change": -2.0707971895912203, "market_dynamics": -0.376587, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.0, "high": 83.0, "low": 78.0, "close": 83.0, "volume": 5}, "trend_line": 102.292, "activity_lines": {"activity_5": 79.726, "activity_10": 81.509637, "activity_20": 84.416429, "activity_30": 88.559032}, "trend_signal": 0, "fair_value": 96.387115, "relative_strength": -21.352702, "rate_of_change": -4.5712366594521905, "market_dynamics": -0.30472, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 97.825, "activity_lines": {"activity_5": 81.0, "activity_10": 81.241455, "activity_20": 83.937143, "activity_30": 87.314387}, "trend_signal": 0, "fair_value": 95.842244, "relative_strength": -23.308661, "rate_of_change": -4.366910413326554, "market_dynamics": -0.120336, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 86.0, "low": 58.0, "close": 58.0, "volume": 597}, "trend_line": 92.125, "activity_lines": {"activity_5": 73.666667, "activity_10": 76.627818, "activity_20": 81.16381, "activity_30": 84.745032}, "trend_signal": 0, "fair_value": 95.130705, "relative_strength": -45.88806, "rate_of_change": -5.82673140812676, "market_dynamics": -0.206235, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.68, "close": 51.68, "volume": 1028}, "trend_line": 86.847667, "activity_lines": {"activity_5": 65.56, "activity_10": 71.592364, "activity_20": 78.017429, "activity_30": 82.135678}, "trend_signal": 0, "fair_value": 94.34391, "relative_strength": -50.047464, "rate_of_change": -5.7284483039348695, "market_dynamics": -0.350289, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.68, "high": 51.68, "low": 51.68, "close": 51.68, "volume": 0}, "trend_line": 85.537, "activity_lines": {"activity_5": 59.208, "activity_10": 67.292182, "activity_20": 75.105905, "activity_30": 79.866796}, "trend_signal": 0, "fair_value": 93.585449, "relative_strength": -49.990802, "rate_of_change": -1.5091562563217675, "market_dynamics": -0.6706, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.68, "high": 51.68, "low": 48.0, "close": 48.0, "volume": 35}, "trend_line": 83.863667, "activity_lines": {"activity_5": 53.384, "activity_10": 62.880909, "activity_20": 72.050191, "activity_30": 77.445054}, "trend_signal": 0, "fair_value": 92.739295, "relative_strength": -52.669755, "rate_of_change": -1.9562680477454193, "market_dynamics": -1.10314, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 51.0, "volume": 41428}, "trend_line": 82.197, "activity_lines": {"activity_5": 50.893333, "activity_10": 59.64, "activity_20": 69.504, "activity_30": 75.324817}, "trend_signal": 0, "fair_value": 91.912372, "relative_strength": -49.489988, "rate_of_change": -1.9873528783328827, "market_dynamics": -1.172229, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 1080}, "trend_line": 80.846667, "activity_lines": {"activity_5": 50.536, "activity_10": 56.906182, "activity_20": 67.167334, "activity_30": 73.312108}, "trend_signal": 0, "fair_value": 91.053398, "relative_strength": -49.745988, "rate_of_change": -1.6428008321471663, "market_dynamics": -1.256626, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.540001, "high": 47.540001, "low": 47.540001, "close": 47.540001, "volume": 17}, "trend_line": 79.536667, "activity_lines": {"activity_5": 49.492, "activity_10": 54.034182, "activity_20": 64.633905, "activity_30": 71.163291}, "trend_signal": 0, "fair_value": 90.140192, "relative_strength": -51.330423, "rate_of_change": -1.6203512755819636, "market_dynamics": -1.23609, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.540001, "high": 47.540001, "low": 39.0, "close": 39.0, "volume": 192}, "trend_line": 77.81, "activity_lines": {"activity_5": 45.877334, "activity_10": 50.163273, "activity_20": 61.432191, "activity_30": 68.548022}, "trend_signal": 0, "fair_value": 89.287628, "relative_strength": -59.863583, "rate_of_change": -2.170906910142453, "market_dynamics": -1.203778, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 21}, "trend_line": 76.085, "activity_lines": {"activity_5": 43.774667, "activity_10": 47.365091, "activity_20": 58.605286, "activity_30": 66.173183}, "trend_signal": 0, "fair_value": 88.518398, "relative_strength": -58.760411, "rate_of_change": -2.2169386968256117, "market_dynamics": -1.246652, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 74.076667, "activity_lines": {"activity_5": 42.138667, "activity_10": 45.330546, "activity_20": 56.002191, "activity_30": 63.909635}, "trend_signal": 0, "fair_value": 87.736346, "relative_strength": -61.267254, "rate_of_change": -2.6395912466320475, "market_dynamics": -1.20779, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 71.908, "activity_lines": {"activity_5": 41.169333, "activity_10": 44.059636, "activity_20": 53.651476, "activity_30": 61.775656}, "trend_signal": 0, "fair_value": 87.165833, "relative_strength": -60.385907, "rate_of_change": -2.9275979708968265, "market_dynamics": -1.151422, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0, "high": 62.41, "low": 41.0, "close": 62.41, "volume": 41037}, "trend_line": 70.621667, "activity_lines": {"activity_5": 48.003333, "activity_10": 46.990546, "activity_20": 53.611238, "activity_30": 61.162882}, "trend_signal": 0, "fair_value": 86.924872, "relative_strength": -39.999444, "rate_of_change": -1.7888593758691649, "market_dynamics": -0.636577, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.489998, "high": 70.0, "low": 60.0, "close": 60.0, "volume": 3036}, "trend_line": 69.455, "activity_lines": {"activity_5": 53.042667, "activity_10": 49.288182, "activity_20": 53.482952, "activity_30": 60.477613}, "trend_signal": 0, "fair_value": 86.444103, "relative_strength": -43.162613, "rate_of_change": -1.651995838614237, "market_dynamics": -0.218796, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 30}, "trend_line": 68.188334, "activity_lines": {"activity_5": 55.682, "activity_10": 50.889091, "activity_20": 53.175476, "activity_30": 59.674065}, "trend_signal": 0, "fair_value": 85.963333, "relative_strength": -45.953466, "rate_of_change": -1.8237218342811903, "market_dynamics": 0.20145, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.41, "high": 64.949997, "low": 60.41, "close": 64.019997, "volume": 58}, "trend_line": 67.155667, "activity_lines": {"activity_5": 59.594666, "activity_10": 53.602727, "activity_20": 53.657381, "activity_30": 59.40514}, "trend_signal": 0, "fair_value": 85.463462, "relative_strength": -38.103915, "rate_of_change": -1.5144335393206756, "market_dynamics": 0.682669, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.019997, "high": 64.019997, "low": 64.019997, "close": 64.019997, "volume": 0}, "trend_line": 66.660333, "activity_lines": {"activity_5": 61.972665, "activity_10": 56.079635, "activity_20": 54.210095, "activity_30": 59.202838}, "trend_signal": 0, "fair_value": 84.918718, "relative_strength": -37.364355, "rate_of_change": -0.7375907680285563, "market_dynamics": 0.704816, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.019997, "high": 69.0, "low": 63.900002, "close": 63.900002, "volume": 296}, "trend_line": 66.190333, "activity_lines": {"activity_5": 62.775999, "activity_10": 58.297999, "activity_20": 54.817952, "activity_30": 59.024753}, "trend_signal": 0, "fair_value": 84.437308, "relative_strength": -35.15016, "rate_of_change": -0.7050669848888977, "market_dynamics": 0.79398, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 63.900002, "close": 63.900002, "volume": 0}, "trend_line": 65.73, "activity_lines": {"activity_5": 63.48, "activity_10": 60.218909, "activity_20": 55.492952, "activity_30": 58.876989}, "trend_signal": 0, "fair_value": 84.02, "relative_strength": -32.652333, "rate_of_change": -0.6954686268159302, "market_dynamics": 0.866745, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 63.900002, "close": 63.900002, "volume": 0}, "trend_line": 64.926667, "activity_lines": {"activity_5": 63.924001, "activity_10": 61.687091, "activity_20": 56.235095, "activity_30": 58.758925}, "trend_signal": 0, "fair_value": 83.660385, "relative_strength": -32.841111, "rate_of_change": -1.222171002586352, "market_dynamics": 0.842195, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.25, "high": 87.209999, "low": 70.25, "close": 82.0, "volume": 782}, "trend_line": 64.526667, "activity_lines": {"activity_5": 69.941334, "activity_10": 66.029818, "activity_20": 58.792, "activity_30": 59.86043}, "trend_signal": 0, "fair_value": 83.331987, "relative_strength": -13.306242, "rate_of_change": -0.6160796764756021, "market_dynamics": 0.915016, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 91.0, "low": 78.0, "close": 78.0, "volume": 140}, "trend_line": 63.86, "activity_lines": {"activity_5": 73.426667, "activity_10": 68.899818, "activity_20": 60.972714, "activity_30": 60.729678}, "trend_signal": 0, "fair_value": 83.133269, "relative_strength": -12.627199, "rate_of_change": -1.0331650943632402, "market_dynamics": 0.971363, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 91.989998, "low": 78.0, "close": 90.0, "volume": 220}, "trend_line": 63.789334, "activity_lines": {"activity_5": 79.98, "activity_10": 73.278909, "activity_20": 64.201048, "activity_30": 62.416129}, "trend_signal": 0, "fair_value": 82.903782, "relative_strength": 4.501341, "rate_of_change": -0.11065768869402252, "market_dynamics": 1.091269, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 521}, "trend_line": 64.010333, "activity_lines": {"activity_5": 84.46, "activity_10": 76.974546, "activity_20": 67.151667, "activity_30": 64.042624}, "trend_signal": 1, "fair_value": 82.743526, "relative_strength": 5.12391, "rate_of_change": 0.3464513362061535, "market_dynamics": 1.22975, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.5, "high": 93.5, "low": 85.0, "close": 85.0, "volume": 343}, "trend_line": 64.098, "activity_lines": {"activity_5": 85.933333, "activity_10": 79.415637, "activity_20": 69.543619, "activity_30": 65.396796}, "trend_signal": 1, "fair_value": 82.416603, "relative_strength": 4.58545, "rate_of_change": 0.136957575271474, "market_dynamics": 1.264707, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 115.0, "low": 85.0, "close": 104.0, "volume": 2940}, "trend_line": 64.935, "activity_lines": {"activity_5": 92.333333, "activity_10": 84.802182, "activity_20": 73.568905, "activity_30": 67.971118}, "trend_signal": 1, "fair_value": 81.876987, "relative_strength": 25.257406, "rate_of_change": 1.3058129738837456, "market_dynamics": 1.390923, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 145.899994, "low": 109.0, "close": 145.0, "volume": 8582}, "trend_line": 67.168333, "activity_lines": {"activity_5": 110.933333, "activity_10": 96.916364, "activity_20": 81.246572, "activity_30": 73.136602}, "trend_signal": 1, "fair_value": 81.784039, "relative_strength": 72.333915, "rate_of_change": 3.4393362593362617, "market_dynamics": 1.532972, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.0, "high": 153.0, "low": 135.0, "close": 135.0, "volume": 2191}, "trend_line": 69.068333, "activity_lines": {"activity_5": 121.733333, "activity_10": 105.74, "activity_20": 87.524238, "activity_30": 77.512839}, "trend_signal": 1, "fair_value": 81.623782, "relative_strength": 57.17734, "rate_of_change": 2.8287139417320235, "market_dynamics": 1.616887, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.0, "high": 174.429993, "low": 135.0, "close": 164.059998, "volume": 302}, "trend_line": 71.937, "activity_lines": {"activity_5": 139.219999, "activity_10": 118.554545, "activity_20": 96.153048, "activity_30": 83.641333}, "trend_signal": 1, "fair_value": 81.649808, "relative_strength": 90.008563, "rate_of_change": 4.1533751799106, "market_dynamics": 1.695896, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.059998, "high": 164.059998, "low": 142.919998, "close": 160.0, "volume": 383}, "trend_line": 74.503667, "activity_lines": {"activity_5": 150.349333, "activity_10": 128.809818, "activity_20": 103.799667, "activity_30": 89.322817}, "trend_signal": 1, "fair_value": 81.717564, "relative_strength": 77.683615, "rate_of_change": 3.5679372228477635, "market_dynamics": 1.669908, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.0, "high": 188.660004, "low": 156.0, "close": 182.139999, "volume": 1100}, "trend_line": 77.808333, "activity_lines": {"activity_5": 163.858666, "activity_10": 141.343272, "activity_20": 112.98819, "activity_30": 96.267097}, "trend_signal": 1, "fair_value": 81.782564, "relative_strength": 94.927285, "rate_of_change": 4.435574963041768, "market_dynamics": 1.578941, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.600006, "high": 221.0, "low": 179.0, "close": 213.0, "volume": 2664}, "trend_line": 82.975, "activity_lines": {"activity_5": 182.445333, "activity_10": 157.666909, "activity_20": 124.443666, "activity_30": 104.98914}, "trend_signal": 1, "fair_value": 82.385449, "relative_strength": 125.302979, "rate_of_change": 6.640248930664007, "market_dynamics": 1.55904, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.559998, "high": 225.0, "low": 204.169998, "close": 204.169998, "volume": 1232}, "trend_line": 88.058, "activity_lines": {"activity_5": 193.555332, "activity_10": 169.930545, "activity_20": 134.239143, "activity_30": 112.808172}, "trend_signal": 1, "fair_value": 82.926282, "relative_strength": 108.599005, "rate_of_change": 6.12594154865925, "market_dynamics": 1.503584, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.0, "high": 222.0, "low": 211.0, "close": 217.779999, "volume": 2029}, "trend_line": 93.594667, "activity_lines": {"activity_5": 204.590666, "activity_10": 182.592908, "activity_20": 144.655761, "activity_30": 121.177333}, "trend_signal": 1, "fair_value": 83.572308, "relative_strength": 119.635973, "rate_of_change": 6.287522996207039, "market_dynamics": 1.493931, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 237.0, "low": 217.0, "close": 237.0, "volume": 1788}, "trend_line": 99.894667, "activity_lines": {"activity_5": 218.451333, "activity_10": 196.408363, "activity_20": 156.151523, "activity_30": 130.42929}, "trend_signal": 1, "fair_value": 84.444744, "relative_strength": 138.903974, "rate_of_change": 6.731152748265023, "market_dynamics": 1.466011, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.610001, "high": 235.0, "low": 217.610001, "close": 227.5, "volume": 225}, "trend_line": 105.778, "activity_lines": {"activity_5": 224.012, "activity_10": 205.732908, "activity_20": 165.885381, "activity_30": 138.661892}, "trend_signal": 1, "fair_value": 85.256282, "relative_strength": 120.071965, "rate_of_change": 5.889536625613865, "market_dynamics": 1.365679, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.880005, "high": 205.0, "low": 185.0, "close": 199.880005, "volume": 295}, "trend_line": 110.740667, "activity_lines": {"activity_5": 217.342001, "activity_10": 207.790182, "activity_20": 172.210286, "activity_30": 144.732989}, "trend_signal": 1, "fair_value": 85.877051, "relative_strength": 92.081478, "rate_of_change": 4.691587097506094, "market_dynamics": 1.201869, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.0, "high": 213.0, "low": 195.210007, "close": 195.210007, "volume": 1519}, "trend_line": 115.663, "activity_lines": {"activity_5": 209.990004, "activity_10": 208.000547, "activity_20": 177.443477, "activity_30": 150.182624}, "trend_signal": 1, "fair_value": 86.493782, "relative_strength": 80.229303, "rate_of_change": 4.4449190467671595, "market_dynamics": 0.976534, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.210007, "high": 200.0, "low": 190.649994, "close": 192.789993, "volume": 317}, "trend_line": 120.789333, "activity_lines": {"activity_5": 202.428667, "activity_10": 206.676182, "activity_20": 181.820905, "activity_30": 155.158559}, "trend_signal": 1, "fair_value": 87.142757, "relative_strength": 73.352734, "rate_of_change": 4.432128684194602, "market_dynamics": 0.649594, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.0, "high": 209.0, "low": 180.0, "close": 190.0, "volume": 11650}, "trend_line": 125.756, "activity_lines": {"activity_5": 195.603334, "activity_10": 204.322182, "activity_20": 185.318857, "activity_30": 159.623763}, "trend_signal": 1, "fair_value": 87.764551, "relative_strength": 70.900546, "rate_of_change": 4.1118423925728615, "market_dynamics": 0.396803, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 187.0, "low": 186.0, "close": 186.300003, "volume": 154}, "trend_line": 130.599333, "activity_lines": {"activity_5": 190.678001, "activity_10": 200.750001, "activity_20": 187.863953, "activity_30": 163.529828}, "trend_signal": 1, "fair_value": 88.439551, "relative_strength": 66.161664, "rate_of_change": 3.851373294315978, "market_dynamics": 0.040651, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.300003, "high": 235.0, "low": 186.300003, "close": 235.0, "volume": 312}, "trend_line": 137.066, "activity_lines": {"activity_5": 204.732667, "activity_10": 205.956728, "activity_20": 194.550477, "activity_30": 170.265355}, "trend_signal": 1, "fair_value": 89.375449, "relative_strength": 99.840031, "rate_of_change": 4.951531414023378, "market_dynamics": -0.10723, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.0, "high": 235.0, "low": 208.0, "close": 220.179993, "volume": 125}, "trend_line": 142.325, "activity_lines": {"activity_5": 211.505998, "activity_10": 208.068908, "activity_20": 199.077952, "activity_30": 175.627548}, "trend_signal": 1, "fair_value": 90.1875, "relative_strength": 84.725415, "rate_of_change": 3.8368377278099497, "market_dynamics": -0.244321, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.179993, "high": 225.009995, "low": 220.0, "close": 225.009995, "volume": 1357}, "trend_line": 147.825333, "activity_lines": {"activity_5": 218.224664, "activity_10": 210.76818, "activity_20": 203.445523, "activity_30": 180.962064}, "trend_signal": 1, "fair_value": 91.158718, "relative_strength": 81.949767, "rate_of_change": 3.8646288424380906, "market_dynamics": -0.365737, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.009995, "high": 240.0, "low": 215.600006, "close": 240.0, "volume": 220}, "trend_line": 153.925333, "activity_lines": {"activity_5": 227.791997, "activity_10": 216.061453, "activity_20": 208.593047, "activity_30": 186.908817}, "trend_signal": 1, "fair_value": 92.248462, "relative_strength": 92.659374, "rate_of_change": 4.1264916345563005, "market_dynamics": -0.277183, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.0, "high": 241.110001, "low": 212.529999, "close": 212.529999, "volume": 166}, "trend_line": 158.875666, "activity_lines": {"activity_5": 224.869331, "activity_10": 216.305635, "activity_20": 210.386285, "activity_30": 190.689763}, "trend_signal": 1, "fair_value": 93.162115, "relative_strength": 63.735268, "rate_of_change": 3.2160612574409706, "market_dynamics": -0.457381, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.0, "high": 225.0, "low": 210.0, "close": 225.0, "volume": 93}, "trend_line": 164.241667, "activity_lines": {"activity_5": 224.354665, "activity_10": 219.089271, "activity_20": 212.850333, "activity_30": 194.955849}, "trend_signal": 1, "fair_value": 94.206987, "relative_strength": 74.288759, "rate_of_change": 3.377484504140497, "market_dynamics": -0.509101, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.0, "high": 262.0, "low": 233.0, "close": 263.799988, "volume": 675}, "trend_line": 170.904999, "activity_lines": {"activity_5": 237.439995, "activity_10": 228.470724, "activity_20": 218.628665, "activity_30": 201.378966}, "trend_signal": 1, "fair_value": 95.462115, "relative_strength": 93.948804, "rate_of_change": 4.057028963301984, "market_dynamics": -0.439356, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 256.0, "low": 215.0, "close": 221.0, "volume": 3991}, "trend_line": 176.141666, "activity_lines": {"activity_5": 233.350663, "activity_10": 228.82327, "activity_20": 219.717474, "activity_30": 204.610902}, "trend_signal": 1, "fair_value": 96.442885, "relative_strength": 57.329927, "rate_of_change": 3.064080647518088, "market_dynamics": -0.4673, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.0, "high": 227.0, "low": 221.0, "close": 223.210007, "volume": 40}, "trend_line": 181.451999, "activity_lines": {"activity_5": 230.265333, "activity_10": 229.064726, "activity_20": 220.745618, "activity_30": 207.647569}, "trend_signal": 1, "fair_value": 97.373718, "relative_strength": 53.964414, "rate_of_change": 3.01480797848251, "market_dynamics": -0.46249, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.210007, "high": 249.0, "low": 219.0, "close": 230.0, "volume": 141}, "trend_line": 186.385333, "activity_lines": {"activity_5": 230.562667, "activity_10": 229.936908, "activity_20": 222.119428, "activity_30": 210.779698}, "trend_signal": 1, "fair_value": 98.248526, "relative_strength": 57.371886, "rate_of_change": 2.7188093970791702, "market_dynamics": -0.399528, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.0, "high": 214.0, "low": 193.0, "close": 198.619995, "volume": 293}, "trend_line": 190.405999, "activity_lines": {"activity_5": 219.235332, "activity_10": 224.309089, "activity_20": 220.276761, "activity_30": 211.569031}, "trend_signal": 1, "fair_value": 99.006346, "relative_strength": 28.330859, "rate_of_change": 2.1571793956555614, "market_dynamics": -0.717546, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.619995, "high": 198.619995, "low": 158.800003, "close": 158.800003, "volume": 393}, "trend_line": 192.699333, "activity_lines": {"activity_5": 196.393334, "activity_10": 212.102727, "activity_20": 214.71019, "activity_30": 209.529935}, "trend_signal": 1, "fair_value": 99.573654, "relative_strength": 1.031505, "rate_of_change": 1.2044441940088175, "market_dynamics": -0.958123, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.800003, "high": 168.0, "low": 158.800003, "close": 165.0, "volume": 10}, "trend_line": 195.232666, "activity_lines": {"activity_5": 182.618, "activity_10": 202.139636, "activity_20": 209.950142, "activity_30": 207.742881}, "trend_signal": 0, "fair_value": 100.23391, "relative_strength": 3.91991, "rate_of_change": 1.314655821875626, "market_dynamics": -1.127201, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 165.0, "low": 141.0, "close": 141.0, "volume": 228}, "trend_line": 197.099333, "activity_lines": {"activity_5": 164.576, "activity_10": 188.904, "activity_20": 203.155713, "activity_30": 204.243999}, "trend_signal": 0, "fair_value": 100.772372, "relative_strength": -11.909695, "rate_of_change": 0.9561243198922493, "market_dynamics": -1.373262, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.309998, "high": 141.0, "low": 135.279999, "close": 135.279999, "volume": 294}, "trend_line": 198.141999, "activity_lines": {"activity_5": 150.108, "activity_10": 176.428363, "activity_20": 196.273666, "activity_30": 200.255655}, "trend_signal": 0, "fair_value": 101.216474, "relative_strength": -11.131692, "rate_of_change": 0.5290053416872785, "market_dynamics": -1.396476, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.279999, "high": 143.990005, "low": 135.279999, "close": 143.990005, "volume": 31}, "trend_line": 198.108333, "activity_lines": {"activity_5": 144.858002, "activity_10": 166.94091, "activity_20": 190.660285, "activity_30": 196.761978}, "trend_signal": 0, "fair_value": 101.774103, "relative_strength": -4.054826, "rate_of_change": -0.016990845035337942, "market_dynamics": -1.395079, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.0, "high": 131.649994, "low": 125.0, "close": 125.0, "volume": 1511}, "trend_line": 197.775, "activity_lines": {"activity_5": 136.920001, "activity_10": 155.473637, "activity_20": 183.504476, "activity_30": 192.045311}, "trend_signal": 0, "fair_value": 102.21, "relative_strength": -15.439911, "rate_of_change": -0.1682579399625668, "market_dynamics": -1.326081, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 22}, "trend_line": 196.573, "activity_lines": {"activity_5": 132.235334, "activity_10": 147.075455, "activity_20": 176.968714, "activity_30": 187.543699}, "trend_signal": 0, "fair_value": 102.665128, "relative_strength": -17.384631, "rate_of_change": -0.6077613449627093, "market_dynamics": -1.325574, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 24}, "trend_line": 195.106333, "activity_lines": {"activity_5": 126.017334, "activity_10": 138.186364, "activity_20": 169.598619, "activity_30": 182.345441}, "trend_signal": 0, "fair_value": 103.039936, "relative_strength": -28.805963, "rate_of_change": -0.7461182359734048, "market_dynamics": -1.334387, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 122.300003, "low": 116.0, "close": 122.300003, "volume": 501}, "trend_line": 193.111666, "activity_lines": {"activity_5": 123.566001, "activity_10": 132.392001, "activity_20": 163.180905, "activity_30": 177.648258}, "trend_signal": 0, "fair_value": 103.484167, "relative_strength": -25.887034, "rate_of_change": -1.0223486697379487, "market_dynamics": -1.304404, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.5, "high": 138.899994, "low": 122.5, "close": 138.899994, "volume": 2645}, "trend_line": 190.641666, "activity_lines": {"activity_5": 127.513332, "activity_10": 131.574, "activity_20": 158.648904, "activity_30": 174.150731}, "trend_signal": 0, "fair_value": 104.018782, "relative_strength": -16.418847, "rate_of_change": -1.2790527113986099, "market_dynamics": -1.252386, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.899994, "high": 138.899994, "low": 122.050003, "close": 126.900002, "volume": 13}, "trend_line": 188.066, "activity_lines": {"activity_5": 127.8, "activity_10": 129.66, "activity_20": 153.431667, "activity_30": 170.038365}, "trend_signal": 0, "fair_value": 104.524359, "relative_strength": -23.667706, "rate_of_change": -1.351050929233898, "market_dynamics": -1.228464, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 126.900002, "close": 126.900002, "volume": 0}, "trend_line": 185.036666, "activity_lines": {"activity_5": 127.96, "activity_10": 128.326, "activity_20": 148.658619, "activity_30": 166.092172}, "trend_signal": 0, "fair_value": 105.023718, "relative_strength": -22.825604, "rate_of_change": -1.610782384907429, "market_dynamics": -1.192288, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.169998, "high": 134.75, "low": 116.099998, "close": 134.75, "volume": 1509}, "trend_line": 181.628333, "activity_lines": {"activity_5": 130.81, "activity_10": 129.112, "activity_20": 145.100381, "activity_30": 162.847871}, "trend_signal": 0, "fair_value": 105.554167, "relative_strength": -20.912935, "rate_of_change": -1.8419770922591088, "market_dynamics": -1.072324, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.75, "high": 134.75, "low": 122.860001, "close": 120.099998, "volume": 7}, "trend_line": 178.048333, "activity_lines": {"activity_5": 127.526666, "activity_10": 127.348, "activity_20": 140.648095, "activity_30": 158.878301}, "trend_signal": 0, "fair_value": 105.990705, "relative_strength": -27.978458, "rate_of_change": -1.9710581167972203, "market_dynamics": -1.091643, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.099998, "high": 122.0, "low": 114.0, "close": 122.0, "volume": 731}, "trend_line": 175.452333, "activity_lines": {"activity_5": 125.023333, "activity_10": 126.205454, "activity_20": 136.816905, "activity_30": 155.262279}, "trend_signal": 0, "fair_value": 106.431731, "relative_strength": -27.68019, "rate_of_change": -1.4580310617117676, "market_dynamics": -0.799334, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 127.0, "low": 122.0, "close": 127.0, "volume": 24}, "trend_line": 173.178666, "activity_lines": {"activity_5": 125.313333, "activity_10": 126.371818, "activity_20": 133.952381, "activity_30": 152.136322}, "trend_signal": 0, "fair_value": 106.91891, "relative_strength": -25.428034, "rate_of_change": -1.2958887243750798, "market_dynamics": -0.523933, "expectation": {"probability": 40.4613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d36a6f2-ed5e-4bb6-a829-10c6f6c3fffc/", "share_image": "https://sharemaestro.com/terminal/0d36a6f2-ed5e-4bb6-a829-10c6f6c3fffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}