{"ticker": {"uuid": "0d375418-ef05-4993-9900-20b6dd3c42be", "symbol": "U3O8", "name": "Sprott Uranium Miners UCITS ETF Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U3O8 fell 6.67%, moving from 13.71 to 12.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.19 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.93, "low": 12.43, "close": 12.796, "volume": 162569}, "trend_line": 12.948033, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.339091, "activity_20": 13.585838, "activity_30": 13.456024}, "trend_signal": 0, "fair_value": 9.840686, "relative_strength": 5.191645, "rate_of_change": 0.050998989060953334, "market_dynamics": -0.933439, "expectation": {"probability": 52.843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.534, "high": 6.637, "low": 6.48, "close": 6.565, "volume": 84671}, "trend_line": 6.3534, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.164673, "activity_20": 6.130314, "activity_30": 6.24071}, "trend_signal": 0, "fair_value": 6.681517, "relative_strength": -12.667644, "rate_of_change": -0.3028543631427859, "market_dynamics": 0.110427, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.635, "high": 7.04, "low": 6.573, "close": 6.72, "volume": 91522}, "trend_line": 6.3553, "activity_lines": {"activity_5": 6.488733, "activity_10": 6.289709, "activity_20": 6.171933, "activity_30": 6.264361}, "trend_signal": 0, "fair_value": 6.682169, "relative_strength": -12.617665, "rate_of_change": 0.02990524758397099, "market_dynamics": 0.487382, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.683, "high": 6.774, "low": 6.419, "close": 6.419, "volume": 63456}, "trend_line": 6.345733, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.341055, "activity_20": 6.186919, "activity_30": 6.268471}, "trend_signal": 0, "fair_value": 6.677783, "relative_strength": -13.502298, "rate_of_change": -0.15053577329157805, "market_dynamics": 0.757843, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.419, "high": 6.528, "low": 6.296, "close": 6.485, "volume": 30833}, "trend_line": 6.340433, "activity_lines": {"activity_5": 6.524933, "activity_10": 6.394709, "activity_20": 6.21141, "activity_30": 6.277456}, "trend_signal": 0, "fair_value": 6.674623, "relative_strength": -14.058399, "rate_of_change": -0.08352069020237823, "market_dynamics": 0.745336, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.549, "high": 6.603, "low": 6.138, "close": 6.241, "volume": 89869}, "trend_line": 6.338567, "activity_lines": {"activity_5": 6.427133, "activity_10": 6.388727, "activity_20": 6.215467, "activity_30": 6.271041}, "trend_signal": 0, "fair_value": 6.667629, "relative_strength": -14.038239, "rate_of_change": -0.029430166677886213, "market_dynamics": 0.677991, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.196, "high": 6.5, "low": 6.18, "close": 6.376, "volume": 84115}, "trend_line": 6.3496, "activity_lines": {"activity_5": 6.390467, "activity_10": 6.401127, "activity_20": 6.23559, "activity_30": 6.273456}, "trend_signal": 0, "fair_value": 6.663, "relative_strength": -14.540775, "rate_of_change": 0.17406142429352572, "market_dynamics": 0.595349, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.286, "high": 6.49, "low": 6.261, "close": 6.349, "volume": 37055}, "trend_line": 6.354567, "activity_lines": {"activity_5": 6.3574, "activity_10": 6.400764, "activity_20": 6.254581, "activity_30": 6.273417}, "trend_signal": 0, "fair_value": 6.658094, "relative_strength": -14.896389, "rate_of_change": 0.07822540002520804, "market_dynamics": 0.505036, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.349, "high": 6.579, "low": 6.332, "close": 6.411, "volume": 76311}, "trend_line": 6.3615, "activity_lines": {"activity_5": 6.369733, "activity_10": 6.408473, "activity_20": 6.281438, "activity_30": 6.277058}, "trend_signal": 0, "fair_value": 6.654292, "relative_strength": -15.049628, "rate_of_change": 0.10910263437304346, "market_dynamics": 0.538235, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.414, "high": 6.688, "low": 6.414, "close": 6.604, "volume": 109220}, "trend_line": 6.363233, "activity_lines": {"activity_5": 6.446933, "activity_10": 6.445145, "activity_20": 6.325719, "activity_30": 6.292703}, "trend_signal": 0, "fair_value": 6.65353, "relative_strength": -9.231826, "rate_of_change": 0.027242002672321977, "market_dynamics": 0.686354, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.667, "high": 6.9, "low": 6.561, "close": 6.868, "volume": 96398}, "trend_line": 6.365067, "activity_lines": {"activity_5": 6.6042, "activity_10": 6.518364, "activity_20": 6.391114, "activity_30": 6.325269}, "trend_signal": 0, "fair_value": 6.656731, "relative_strength": -4.549708, "rate_of_change": 0.028821826892079374, "market_dynamics": 0.865221, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.874, "high": 6.9, "low": 6.659, "close": 6.802, "volume": 58555}, "trend_line": 6.3645, "activity_lines": {"activity_5": 6.697667, "activity_10": 6.572582, "activity_20": 6.444281, "activity_30": 6.353458}, "trend_signal": 0, "fair_value": 6.658868, "relative_strength": -3.628278, "rate_of_change": -0.008907997354940744, "market_dynamics": 1.049565, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.885, "high": 7.332, "low": 6.885, "close": 7.152, "volume": 122604}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.8794, "activity_10": 6.686127, "activity_20": 6.527338, "activity_30": 6.404265}, "trend_signal": 1, "fair_value": 6.666014, "relative_strength": 1.494058, "rate_of_change": 0.002623929609556922, "market_dynamics": 1.285105, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.289, "high": 7.647, "low": 7.285, "close": 7.647, "volume": 114799}, "trend_line": 6.383067, "activity_lines": {"activity_5": 7.1726, "activity_10": 6.881818, "activity_20": 6.650514, "activity_30": 6.486996}, "trend_signal": 1, "fair_value": 6.680029, "relative_strength": 7.701237, "rate_of_change": 0.2890960359748554, "market_dynamics": 1.399428, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.732, "high": 8.0, "low": 7.732, "close": 7.842, "volume": 299825}, "trend_line": 6.408667, "activity_lines": {"activity_5": 7.4484, "activity_10": 7.090636, "activity_20": 6.783876, "activity_30": 6.58112}, "trend_signal": 1, "fair_value": 6.696394, "relative_strength": 11.87769, "rate_of_change": 0.4010611199913887, "market_dynamics": 1.468698, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.911, "high": 9.054, "low": 7.9, "close": 9.054, "volume": 351257}, "trend_line": 6.479967, "activity_lines": {"activity_5": 8.045667, "activity_10": 7.495145, "activity_20": 7.022205, "activity_30": 6.751787}, "trend_signal": 1, "fair_value": 6.729139, "relative_strength": 28.164309, "rate_of_change": 1.112555855999382, "market_dynamics": 1.627435, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.885, "high": 9.036, "low": 8.634, "close": 8.981, "volume": 266065}, "trend_line": 6.556733, "activity_lines": {"activity_5": 8.472867, "activity_10": 7.835236, "activity_20": 7.238571, "activity_30": 6.913144}, "trend_signal": 1, "fair_value": 6.759986, "relative_strength": 29.872013, "rate_of_change": 1.1846665268511416, "market_dynamics": 1.640892, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.052, "high": 9.874, "low": 9.052, "close": 9.531, "volume": 611969}, "trend_line": 6.649067, "activity_lines": {"activity_5": 8.938133, "activity_10": 8.227964, "activity_20": 7.492857, "activity_30": 7.105032}, "trend_signal": 1, "fair_value": 6.797432, "relative_strength": 39.247611, "rate_of_change": 1.4082318130080826, "market_dynamics": 1.667792, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.573, "high": 9.594, "low": 8.495, "close": 9.029, "volume": 460523}, "trend_line": 6.743033, "activity_lines": {"activity_5": 9.077467, "activity_10": 8.471564, "activity_20": 7.683343, "activity_30": 7.258576}, "trend_signal": 1, "fair_value": 6.827187, "relative_strength": 33.383414, "rate_of_change": 1.4132208323363264, "market_dynamics": 1.667792, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.078, "high": 9.119, "low": 8.55, "close": 8.553, "volume": 180823}, "trend_line": 6.8362, "activity_lines": {"activity_5": 8.966, "activity_10": 8.581018, "activity_20": 7.814424, "activity_30": 7.375348}, "trend_signal": 1, "fair_value": 6.849895, "relative_strength": 26.665351, "rate_of_change": 1.381677948187414, "market_dynamics": 1.486615, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.576, "high": 8.899, "low": 8.341, "close": 8.698, "volume": 193802}, "trend_line": 6.9388, "activity_lines": {"activity_5": 8.855467, "activity_10": 8.6814, "activity_20": 7.947033, "activity_30": 7.495465}, "trend_signal": 1, "fair_value": 6.873896, "relative_strength": 32.053643, "rate_of_change": 1.500833796553638, "market_dynamics": 1.291025, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.751, "high": 9.25, "low": 8.543, "close": 8.848, "volume": 200400}, "trend_line": 7.0311, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.775782, "activity_20": 8.083381, "activity_30": 7.618639}, "trend_signal": 1, "fair_value": 6.899205, "relative_strength": 35.011919, "rate_of_change": 1.3302011875252309, "market_dynamics": 1.090091, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.805, "high": 9.455, "low": 8.648, "close": 9.1, "volume": 206232}, "trend_line": 7.1452, "activity_lines": {"activity_5": 8.874733, "activity_10": 8.878782, "activity_20": 8.232857, "activity_30": 7.752116}, "trend_signal": 1, "fair_value": 6.927063, "relative_strength": 33.797815, "rate_of_change": 1.6227901750792855, "market_dynamics": 0.898915, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.017, "high": 9.017, "low": 8.65, "close": 8.872, "volume": 139024}, "trend_line": 7.244733, "activity_lines": {"activity_5": 8.883533, "activity_10": 8.904909, "activity_20": 8.349286, "activity_30": 7.863523}, "trend_signal": 1, "fair_value": 6.951375, "relative_strength": 29.61286, "rate_of_change": 1.3930050943290613, "market_dynamics": 0.759113, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.016, "high": 9.484, "low": 8.991, "close": 9.454, "volume": 164403}, "trend_line": 7.3717, "activity_lines": {"activity_5": 9.0968, "activity_10": 9.014582, "activity_20": 8.509462, "activity_30": 8.006056}, "trend_signal": 1, "fair_value": 6.982272, "relative_strength": 31.430714, "rate_of_change": 1.7525421571781818, "market_dynamics": 0.694688, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.499, "high": 9.77, "low": 9.476, "close": 9.77, "volume": 212029}, "trend_line": 7.500633, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.1524, "activity_20": 8.685595, "activity_30": 8.160785}, "trend_signal": 1, "fair_value": 7.016268, "relative_strength": 34.042696, "rate_of_change": 1.7490266831260086, "market_dynamics": 0.682102, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.678, "high": 9.743, "low": 9.109, "close": 9.664, "volume": 175523}, "trend_line": 7.624633, "activity_lines": {"activity_5": 9.507067, "activity_10": 9.257927, "activity_20": 8.834829, "activity_30": 8.300357}, "trend_signal": 1, "fair_value": 7.048169, "relative_strength": 28.892572, "rate_of_change": 1.653193803776302, "market_dynamics": 0.571051, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.664, "high": 9.664, "low": 9.33, "close": 9.558, "volume": 68239}, "trend_line": 7.737467, "activity_lines": {"activity_5": 9.569067, "activity_10": 9.331764, "activity_20": 8.95831, "activity_30": 8.42509}, "trend_signal": 1, "fair_value": 7.078048, "relative_strength": 24.03824, "rate_of_change": 1.4798613913613865, "market_dynamics": 0.470387, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.651, "high": 9.739, "low": 9.197, "close": 9.664, "volume": 440479}, "trend_line": 7.857133, "activity_lines": {"activity_5": 9.635867, "activity_10": 9.424382, "activity_20": 9.076605, "activity_30": 8.549383}, "trend_signal": 1, "fair_value": 7.108471, "relative_strength": 24.732355, "rate_of_change": 1.5465784862151981, "market_dynamics": 0.404764, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.67, "high": 9.865, "low": 9.216, "close": 9.826, "volume": 289051}, "trend_line": 7.985533, "activity_lines": {"activity_5": 9.703867, "activity_10": 9.534909, "activity_20": 9.194838, "activity_30": 8.676406}, "trend_signal": 1, "fair_value": 7.14007, "relative_strength": 26.412968, "rate_of_change": 1.6341838683397631, "market_dynamics": 0.19621, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.831, "high": 9.874, "low": 9.43, "close": 9.494, "volume": 115617}, "trend_line": 8.0859, "activity_lines": {"activity_5": 9.6364, "activity_10": 9.561927, "activity_20": 9.26611, "activity_30": 8.773727}, "trend_signal": 1, "fair_value": 7.167126, "relative_strength": 21.202868, "rate_of_change": 1.2568603748804283, "market_dynamics": -0.056594, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.645, "high": 9.721, "low": 9.42, "close": 9.507, "volume": 179229}, "trend_line": 8.183967, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.576836, "activity_20": 9.326114, "activity_30": 8.865411}, "trend_signal": 1, "fair_value": 7.193716, "relative_strength": 21.896368, "rate_of_change": 1.2128149000111348, "market_dynamics": -0.171469, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.532, "high": 11.154, "low": 9.465, "close": 11.116, "volume": 473583}, "trend_line": 8.3305, "activity_lines": {"activity_5": 10.093733, "activity_10": 9.872309, "activity_20": 9.526476, "activity_30": 9.054574}, "trend_signal": 1, "fair_value": 7.237787, "relative_strength": 40.3569, "rate_of_change": 1.7904886468872587, "market_dynamics": 0.01063, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.306, "high": 11.818, "low": 10.928, "close": 11.05, "volume": 688387}, "trend_line": 8.484867, "activity_lines": {"activity_5": 10.469933, "activity_10": 10.119127, "activity_20": 9.701676, "activity_30": 9.230026}, "trend_signal": 1, "fair_value": 7.280144, "relative_strength": 39.572066, "rate_of_change": 1.8530340315707197, "market_dynamics": 0.350895, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.998, "high": 11.238, "low": 10.566, "close": 10.6, "volume": 611598}, "trend_line": 8.622033, "activity_lines": {"activity_5": 10.603733, "activity_10": 10.244527, "activity_20": 9.817814, "activity_30": 9.366486}, "trend_signal": 1, "fair_value": 7.316626, "relative_strength": 29.881093, "rate_of_change": 1.616595758071406, "market_dynamics": 0.768197, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.632, "high": 11.9, "low": 10.402, "close": 11.774, "volume": 607876}, "trend_line": 8.806467, "activity_lines": {"activity_5": 11.077267, "activity_10": 10.562545, "activity_20": 10.032629, "activity_30": 9.569839}, "trend_signal": 1, "fair_value": 7.365076, "relative_strength": 43.274283, "rate_of_change": 2.1391010681587455, "market_dynamics": 1.25085, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.696, "high": 11.736, "low": 10.704, "close": 10.924, "volume": 441516}, "trend_line": 8.958067, "activity_lines": {"activity_5": 11.115467, "activity_10": 10.689582, "activity_20": 10.153538, "activity_30": 9.706454}, "trend_signal": 1, "fair_value": 7.403344, "relative_strength": 31.908702, "rate_of_change": 1.7214621936356564, "market_dynamics": 1.197557, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.886, "high": 10.968, "low": 10.638, "close": 10.704, "volume": 201378}, "trend_line": 9.103233, "activity_lines": {"activity_5": 10.985867, "activity_10": 10.753709, "activity_20": 10.244243, "activity_30": 9.819095}, "trend_signal": 1, "fair_value": 7.438457, "relative_strength": 26.91904, "rate_of_change": 1.6205058524344558, "market_dynamics": 0.932373, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.618, "high": 10.748, "low": 9.651, "close": 9.767, "volume": 496010}, "trend_line": 9.2151, "activity_lines": {"activity_5": 10.5714, "activity_10": 10.626636, "activity_20": 10.240124, "activity_30": 9.861918}, "trend_signal": 1, "fair_value": 7.462968, "relative_strength": 13.264075, "rate_of_change": 1.2288711054633026, "market_dynamics": 0.520005, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.603, "high": 10.048, "low": 9.501, "close": 9.838, "volume": 271571}, "trend_line": 9.3229, "activity_lines": {"activity_5": 10.266133, "activity_10": 10.5106, "activity_20": 10.239252, "activity_30": 9.902105}, "trend_signal": 1, "fair_value": 7.487708, "relative_strength": 11.533262, "rate_of_change": 1.1698191012577293, "market_dynamics": -0.098452, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.928, "high": 10.258, "low": 9.627, "close": 9.84, "volume": 269060}, "trend_line": 9.421967, "activity_lines": {"activity_5": 10.012333, "activity_10": 10.394709, "activity_20": 10.232452, "activity_30": 9.935467}, "trend_signal": 1, "fair_value": 7.511959, "relative_strength": 10.418735, "rate_of_change": 1.0626200002145232, "market_dynamics": -0.582727, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.737, "high": 9.773, "low": 9.095, "close": 9.616, "volume": 297581}, "trend_line": 9.515767, "activity_lines": {"activity_5": 9.8128, "activity_10": 10.2318, "activity_20": 10.198881, "activity_30": 9.947985}, "trend_signal": 1, "fair_value": 7.533429, "relative_strength": 6.57131, "rate_of_change": 0.9955458345375214, "market_dynamics": -0.928111, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.605, "high": 10.184, "low": 9.449, "close": 10.072, "volume": 188604}, "trend_line": 9.6131, "activity_lines": {"activity_5": 9.852467, "activity_10": 10.149818, "activity_20": 10.205081, "activity_30": 9.983871}, "trend_signal": 1, "fair_value": 7.559071, "relative_strength": 9.232798, "rate_of_change": 1.0228602696976397, "market_dynamics": -1.036493, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.104, "high": 10.2, "low": 9.808, "close": 10.034, "volume": 109416}, "trend_line": 9.692667, "activity_lines": {"activity_5": 9.9216, "activity_10": 10.079909, "activity_20": 10.203033, "activity_30": 10.011026}, "trend_signal": 1, "fair_value": 7.58382, "relative_strength": 6.513079, "rate_of_change": 0.8276934599660967, "market_dynamics": -1.036641, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.498, "high": 11.018, "low": 10.374, "close": 10.762, "volume": 220849}, "trend_line": 9.79, "activity_lines": {"activity_5": 10.2156, "activity_10": 10.160836, "activity_20": 10.264786, "activity_30": 10.080015}, "trend_signal": 1, "fair_value": 7.615287, "relative_strength": 15.24367, "rate_of_change": 1.0041921382422299, "market_dynamics": -0.886477, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.71, "high": 11.318, "low": 10.3, "close": 11.198, "volume": 246096}, "trend_line": 9.861467, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.318091, "activity_20": 10.361833, "activity_30": 10.170854}, "trend_signal": 1, "fair_value": 7.650412, "relative_strength": 20.412635, "rate_of_change": 0.7300000000000019, "market_dynamics": -0.659994, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.98, "high": 11.014, "low": 10.002, "close": 10.302, "volume": 284155}, "trend_line": 9.9055, "activity_lines": {"activity_5": 10.581867, "activity_10": 10.322909, "activity_20": 10.366748, "activity_30": 10.199275}, "trend_signal": 1, "fair_value": 7.676155, "relative_strength": 11.055041, "rate_of_change": 0.446515716170836, "market_dynamics": -0.642814, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.298, "high": 10.372, "low": 10.086, "close": 10.212, "volume": 156438}, "trend_line": 9.9282, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.322673, "activity_20": 10.360052, "activity_30": 10.219049}, "trend_signal": 1, "fair_value": 7.700538, "relative_strength": 6.76454, "rate_of_change": 0.229165615062343, "market_dynamics": -0.658267, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.376, "high": 11.002, "low": 10.292, "close": 10.81, "volume": 135208}, "trend_line": 9.987567, "activity_lines": {"activity_5": 10.597467, "activity_10": 10.440109, "activity_20": 10.407195, "activity_30": 10.27594}, "trend_signal": 1, "fair_value": 7.730152, "relative_strength": 13.075563, "rate_of_change": 0.5979633770471984, "market_dynamics": -0.675114, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.96, "high": 11.5, "low": 10.858, "close": 11.186, "volume": 322689}, "trend_line": 10.075333, "activity_lines": {"activity_5": 10.773867, "activity_10": 10.606945, "activity_20": 10.48469, "activity_30": 10.353258}, "trend_signal": 1, "fair_value": 7.762755, "relative_strength": 11.362904, "rate_of_change": 0.8787525530492083, "market_dynamics": -0.640811, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.146, "high": 11.65, "low": 10.914, "close": 11.65, "volume": 164909}, "trend_line": 10.173733, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.833636, "activity_20": 10.5999, "activity_30": 10.454849}, "trend_signal": 1, "fair_value": 7.799084, "relative_strength": 15.371425, "rate_of_change": 0.9766426578655001, "market_dynamics": -0.313183, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.664, "high": 11.978, "low": 11.112, "close": 11.492, "volume": 255140}, "trend_line": 10.261867, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.998691, "activity_20": 10.689795, "activity_30": 10.539899}, "trend_signal": 1, "fair_value": 7.833278, "relative_strength": 12.904688, "rate_of_change": 0.8662896893401877, "market_dynamics": 0.132798, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.358, "high": 11.576, "low": 11.154, "close": 11.364, "volume": 189314}, "trend_line": 10.337333, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.106364, "activity_20": 10.758048, "activity_30": 10.611004}, "trend_signal": 1, "fair_value": 7.86567, "relative_strength": 11.994277, "rate_of_change": 0.7354022421066136, "market_dynamics": 0.440544, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.458, "high": 11.52, "low": 10.68, "close": 10.7, "volume": 277295}, "trend_line": 10.398267, "activity_lines": {"activity_5": 11.194533, "activity_10": 11.069818, "activity_20": 10.761881, "activity_30": 10.634402}, "trend_signal": 1, "fair_value": 7.891436, "relative_strength": 4.508797, "rate_of_change": 0.5894557135772001, "market_dynamics": 0.534997, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.618, "high": 10.726, "low": 10.148, "close": 10.496, "volume": 200978}, "trend_line": 10.433, "activity_lines": {"activity_5": 10.933733, "activity_10": 10.984073, "activity_20": 10.747952, "activity_30": 10.640708}, "trend_signal": 1, "fair_value": 7.914901, "relative_strength": 5.047657, "rate_of_change": 0.3340268142758715, "market_dynamics": 0.38738, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.336, "high": 10.702, "low": 10.228, "close": 10.448, "volume": 166851}, "trend_line": 10.4556, "activity_lines": {"activity_5": 10.702933, "activity_10": 10.894436, "activity_20": 10.729948, "activity_30": 10.641675}, "trend_signal": 1, "fair_value": 7.937518, "relative_strength": 3.03162, "rate_of_change": 0.21662033930797106, "market_dynamics": 0.11892, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.424, "high": 10.458, "low": 9.975, "close": 10.28, "volume": 121303}, "trend_line": 10.476133, "activity_lines": {"activity_5": 10.496267, "activity_10": 10.787891, "activity_20": 10.702257, "activity_30": 10.630346}, "trend_signal": 1, "fair_value": 7.958248, "relative_strength": 0.414232, "rate_of_change": 0.1963827996480389, "market_dynamics": -0.280416, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.152, "high": 10.288, "low": 9.954, "close": 10.114, "volume": 300736}, "trend_line": 10.494667, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.651564, "activity_20": 10.661824, "activity_30": 10.606983}, "trend_signal": 0, "fair_value": 7.977158, "relative_strength": -2.980614, "rate_of_change": 0.17691642517328618, "market_dynamics": -0.512331, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.098, "high": 10.736, "low": 9.98, "close": 10.578, "volume": 198359}, "trend_line": 10.525133, "activity_lines": {"activity_5": 10.371867, "activity_10": 10.601382, "activity_20": 10.66839, "activity_30": 10.612359}, "trend_signal": 0, "fair_value": 7.999774, "relative_strength": -0.576097, "rate_of_change": 0.29029982561619677, "market_dynamics": -0.665642, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.568, "high": 10.628, "low": 9.31, "close": 9.473, "volume": 242787}, "trend_line": 10.513367, "activity_lines": {"activity_5": 10.068467, "activity_10": 10.354509, "activity_20": 10.565857, "activity_30": 10.54448}, "trend_signal": 0, "fair_value": 8.012474, "relative_strength": -8.537957, "rate_of_change": -0.11178956123404542, "market_dynamics": -0.875194, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.473, "high": 9.599, "low": 8.86, "close": 9.135, "volume": 218546}, "trend_line": 10.5014, "activity_lines": {"activity_5": 9.7206, "activity_10": 10.077327, "activity_20": 10.432871, "activity_30": 10.455553}, "trend_signal": 0, "fair_value": 8.022068, "relative_strength": -13.289863, "rate_of_change": -0.11382652198862918, "market_dynamics": -0.950121, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.159, "high": 9.444, "low": 8.1, "close": 8.145, "volume": 320855}, "trend_line": 10.456, "activity_lines": {"activity_5": 9.130267, "activity_10": 9.665873, "activity_20": 10.208957, "activity_30": 10.303527}, "trend_signal": 0, "fair_value": 8.02311, "relative_strength": -19.503835, "rate_of_change": -0.4323233092730566, "market_dynamics": -1.049323, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.859, "high": 8.323, "low": 7.501, "close": 8.115, "volume": 453734}, "trend_line": 10.355967, "activity_lines": {"activity_5": 8.672267, "activity_10": 9.309818, "activity_20": 9.98919, "activity_30": 10.152495}, "trend_signal": 0, "fair_value": 8.023882, "relative_strength": -20.143899, "rate_of_change": -0.9567042846212684, "market_dynamics": -1.10079, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.149, "high": 8.413, "low": 8.08, "close": 8.246, "volume": 154969}, "trend_line": 10.2625, "activity_lines": {"activity_5": 8.3912, "activity_10": 9.036655, "activity_20": 9.791219, "activity_30": 10.016368}, "trend_signal": 0, "fair_value": 8.025733, "relative_strength": -21.544911, "rate_of_change": -0.9025424665798994, "market_dynamics": -1.167622, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.093, "high": 8.609, "low": 7.882, "close": 8.589, "volume": 641039}, "trend_line": 10.195467, "activity_lines": {"activity_5": 8.379933, "activity_10": 8.870473, "activity_20": 9.634429, "activity_30": 9.9084}, "trend_signal": 0, "fair_value": 8.030388, "relative_strength": -19.653348, "rate_of_change": -0.6531839220462711, "market_dynamics": -1.079023, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.59, "high": 8.746, "low": 8.153, "close": 8.184, "volume": 395746}, "trend_line": 10.0758, "activity_lines": {"activity_5": 8.2926, "activity_10": 8.665327, "activity_20": 9.449414, "activity_30": 9.778628}, "trend_signal": 0, "fair_value": 8.031648, "relative_strength": -24.42431, "rate_of_change": -1.1737275006628094, "market_dynamics": -1.096415, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.238, "high": 8.278, "low": 7.325, "close": 7.382, "volume": 254497}, "trend_line": 9.957733, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.355527, "activity_20": 9.202371, "activity_30": 9.604834}, "trend_signal": 0, "fair_value": 8.026366, "relative_strength": -29.351869, "rate_of_change": -1.1717878481113155, "market_dynamics": -1.180081, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.439, "high": 8.419, "low": 7.395, "close": 8.073, "volume": 308777}, "trend_line": 9.870033, "activity_lines": {"activity_5": 7.991267, "activity_10": 8.224055, "activity_20": 9.035043, "activity_30": 9.483239}, "trend_signal": 0, "fair_value": 8.026742, "relative_strength": -24.028154, "rate_of_change": -0.8807225500020928, "market_dynamics": -1.059241, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.078, "high": 8.444, "low": 7.841, "close": 8.35, "volume": 182757}, "trend_line": 9.8228, "activity_lines": {"activity_5": 8.076333, "activity_10": 8.180055, "activity_20": 8.904281, "activity_30": 9.385172}, "trend_signal": 0, "fair_value": 8.029328, "relative_strength": -21.157767, "rate_of_change": -0.4785495651331513, "market_dynamics": -1.087259, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.487, "high": 9.379, "low": 8.407, "close": 9.134, "volume": 347257}, "trend_line": 9.799333, "activity_lines": {"activity_5": 8.4158, "activity_10": 8.319109, "activity_20": 8.8599, "activity_30": 9.340733}, "trend_signal": 0, "fair_value": 8.038095, "relative_strength": -16.666728, "rate_of_change": -0.2389033676752059, "market_dynamics": -0.83414, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.164, "high": 9.687, "low": 9.0, "close": 9.562, "volume": 279004}, "trend_line": 9.790067, "activity_lines": {"activity_5": 8.8616, "activity_10": 8.542145, "activity_20": 8.866052, "activity_30": 9.325422}, "trend_signal": 0, "fair_value": 8.050094, "relative_strength": -10.870215, "rate_of_change": -0.09455745610441259, "market_dynamics": -0.446046, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.576, "high": 9.683, "low": 9.264, "close": 9.405, "volume": 121755}, "trend_line": 9.783033, "activity_lines": {"activity_5": 9.1632, "activity_10": 8.728873, "activity_20": 8.867195, "activity_30": 9.300578}, "trend_signal": 0, "fair_value": 8.06068, "relative_strength": -13.246855, "rate_of_change": -0.07184833362224051, "market_dynamics": -0.164591, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.486, "high": 10.55, "low": 9.452, "close": 10.376, "volume": 271245}, "trend_line": 9.793167, "activity_lines": {"activity_5": 9.6536, "activity_10": 9.069236, "activity_20": 8.970752, "activity_30": 9.338834}, "trend_signal": 0, "fair_value": 8.078628, "relative_strength": -5.476077, "rate_of_change": 0.10358750706453462, "market_dynamics": 0.253269, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.698, "high": 10.782, "low": 10.002, "close": 10.088, "volume": 192705}, "trend_line": 9.794967, "activity_lines": {"activity_5": 9.894467, "activity_10": 9.316127, "activity_20": 9.051586, "activity_30": 9.357856}, "trend_signal": 0, "fair_value": 8.094085, "relative_strength": -6.915103, "rate_of_change": 0.018380162413235243, "market_dynamics": 0.417995, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.987, "high": 10.01, "low": 9.397, "close": 9.578, "volume": 179954}, "trend_line": 9.7555, "activity_lines": {"activity_5": 9.849467, "activity_10": 9.4368, "activity_20": 9.086762, "activity_30": 9.343858}, "trend_signal": 0, "fair_value": 8.105412, "relative_strength": -10.348642, "rate_of_change": -0.40293142386288944, "market_dynamics": 0.469055, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.351, "high": 9.67, "low": 8.987, "close": 9.448, "volume": 272816}, "trend_line": 9.697167, "activity_lines": {"activity_5": 9.731533, "activity_10": 9.515855, "activity_20": 9.113929, "activity_30": 9.324019}, "trend_signal": 0, "fair_value": 8.115583, "relative_strength": -11.104324, "rate_of_change": -0.5979498744298017, "market_dynamics": 0.586693, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.543, "high": 9.884, "low": 9.121, "close": 9.738, "volume": 223530}, "trend_line": 9.678367, "activity_lines": {"activity_5": 9.717867, "activity_10": 9.624655, "activity_20": 9.173476, "activity_30": 9.326654}, "trend_signal": 0, "fair_value": 8.127782, "relative_strength": -8.075483, "rate_of_change": -0.1938710553298772, "market_dynamics": 0.550061, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.694, "high": 10.446, "low": 9.608, "close": 10.274, "volume": 185910}, "trend_line": 9.680433, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.788073, "activity_20": 9.286652, "activity_30": 9.365082}, "trend_signal": 0, "fair_value": 8.143799, "relative_strength": -3.314506, "rate_of_change": 0.021346576338766774, "market_dynamics": 0.558685, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.272, "high": 10.33, "low": 9.707, "close": 10.014, "volume": 153438}, "trend_line": 9.6539, "activity_lines": {"activity_5": 9.9236, "activity_10": 9.8642, "activity_20": 9.374305, "activity_30": 9.386602}, "trend_signal": 0, "fair_value": 8.157652, "relative_strength": -6.962869, "rate_of_change": -0.2740889792843004, "market_dynamics": 0.554611, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.022, "high": 10.088, "low": 9.7, "close": 9.91, "volume": 168249}, "trend_line": 9.611367, "activity_lines": {"activity_5": 9.9568, "activity_10": 9.891164, "activity_20": 9.454738, "activity_30": 9.403125}, "trend_signal": 0, "fair_value": 8.170537, "relative_strength": -11.091084, "rate_of_change": -0.4405784190845212, "market_dynamics": 0.510631, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.963, "high": 9.98, "low": 9.294, "close": 9.339, "volume": 135641}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.777533, "activity_10": 9.8002, "activity_20": 9.47871, "activity_30": 9.385553}, "trend_signal": 0, "fair_value": 8.179066, "relative_strength": -15.948895, "rate_of_change": -0.8014884875377184, "market_dynamics": 0.430734, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.24, "high": 9.283, "low": 8.62, "close": 8.829, "volume": 319343}, "trend_line": 9.445567, "activity_lines": {"activity_5": 9.435533, "activity_10": 9.620564, "activity_20": 9.453138, "activity_30": 9.340047}, "trend_signal": 0, "fair_value": 8.183775, "relative_strength": -18.038971, "rate_of_change": -0.9310142618261779, "market_dynamics": 0.346846, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.848, "high": 8.899, "low": 8.662, "close": 8.722, "volume": 59907}, "trend_line": 9.3575, "activity_lines": {"activity_5": 9.118467, "activity_10": 9.431945, "activity_20": 9.414119, "activity_30": 9.293366}, "trend_signal": 0, "fair_value": 8.187647, "relative_strength": -19.061281, "rate_of_change": -0.9323632980423574, "market_dynamics": 0.089595, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.726, "high": 9.535, "low": 8.719, "close": 9.349, "volume": 131675}, "trend_line": 9.312467, "activity_lines": {"activity_5": 9.113867, "activity_10": 9.3874, "activity_20": 9.431924, "activity_30": 9.292817}, "trend_signal": 0, "fair_value": 8.195943, "relative_strength": -12.579907, "rate_of_change": -0.48125033395672023, "market_dynamics": -0.121299, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.487, "high": 9.747, "low": 8.921, "close": 8.968, "volume": 253789}, "trend_line": 9.261533, "activity_lines": {"activity_5": 9.0266, "activity_10": 9.287018, "activity_20": 9.40819, "activity_30": 9.270594}, "trend_signal": 0, "fair_value": 8.201418, "relative_strength": -16.762269, "rate_of_change": -0.5469442200439456, "market_dynamics": -0.260624, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.942, "high": 9.217, "low": 8.873, "close": 9.168, "volume": 157263}, "trend_line": 9.218867, "activity_lines": {"activity_5": 9.0688, "activity_10": 9.234091, "activity_20": 9.4017, "activity_30": 9.264559}, "trend_signal": 0, "fair_value": 8.208225, "relative_strength": -17.023871, "rate_of_change": -0.460679673656624, "market_dynamics": -0.465043, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.135, "high": 9.742, "low": 9.001, "close": 9.457, "volume": 187932}, "trend_line": 9.191433, "activity_lines": {"activity_5": 9.218733, "activity_10": 9.2388, "activity_20": 9.418048, "activity_30": 9.279923}, "trend_signal": 1, "fair_value": 8.216958, "relative_strength": -15.814387, "rate_of_change": -0.2975853757300058, "market_dynamics": -0.397334, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.282, "high": 9.416, "low": 8.51, "close": 9.04, "volume": 467491}, "trend_line": 9.155633, "activity_lines": {"activity_5": 9.1878, "activity_10": 9.1728, "activity_20": 9.3848, "activity_30": 9.270153}, "trend_signal": 1, "fair_value": 8.222674, "relative_strength": -19.954065, "rate_of_change": -0.38949312909097045, "market_dynamics": -0.313547, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.705, "high": 9.047, "low": 8.651, "close": 8.821, "volume": 193459}, "trend_line": 9.097067, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.089418, "activity_20": 9.32609, "activity_30": 9.248563}, "trend_signal": 0, "fair_value": 8.2268, "relative_strength": -21.3906, "rate_of_change": -0.6396717736501756, "market_dynamics": -0.381083, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.811, "high": 8.933, "low": 8.258, "close": 8.298, "volume": 235651}, "trend_line": 9.0579, "activity_lines": {"activity_5": 8.7984, "activity_10": 8.932636, "activity_20": 9.215329, "activity_30": 9.197011}, "trend_signal": 0, "fair_value": 8.227288, "relative_strength": -27.744742, "rate_of_change": -0.4305453614884783, "market_dynamics": -0.43128, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.287, "high": 8.377, "low": 7.937, "close": 7.977, "volume": 348939}, "trend_line": 9.0193, "activity_lines": {"activity_5": 8.4718, "activity_10": 8.7468, "activity_20": 9.077976, "activity_30": 9.127275}, "trend_signal": 0, "fair_value": 8.225585, "relative_strength": -29.295435, "rate_of_change": -0.4261473409951604, "market_dynamics": -0.511158, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.865, "high": 7.9, "low": 7.418, "close": 7.506, "volume": 364466}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.0676, "activity_10": 8.500091, "activity_20": 8.903314, "activity_30": 9.029643}, "trend_signal": 0, "fair_value": 8.220723, "relative_strength": -33.689675, "rate_of_change": -0.23616023416451495, "market_dynamics": -0.726057, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.592, "high": 7.679, "low": 6.88, "close": 6.984, "volume": 373063}, "trend_line": 8.9603, "activity_lines": {"activity_5": 7.619467, "activity_10": 8.182527, "activity_20": 8.687981, "activity_30": 8.899708}, "trend_signal": 0, "fair_value": 8.212423, "relative_strength": -38.945966, "rate_of_change": -0.4189819959991018, "market_dynamics": -0.844683, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.005, "high": 7.083, "low": 6.601, "close": 7.009, "volume": 332215}, "trend_line": 8.919067, "activity_lines": {"activity_5": 7.316733, "activity_10": 7.901109, "activity_20": 8.491181, "activity_30": 8.773817}, "trend_signal": 0, "fair_value": 8.2044, "relative_strength": -38.115021, "rate_of_change": -0.4601743245203852, "market_dynamics": -0.946682, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.007, "high": 7.585, "low": 6.963, "close": 7.421, "volume": 931996}, "trend_line": 8.880133, "activity_lines": {"activity_5": 7.272133, "activity_10": 7.737145, "activity_20": 8.348281, "activity_30": 8.677168}, "trend_signal": 0, "fair_value": 8.199212, "relative_strength": -33.611502, "rate_of_change": -0.4365254796269538, "market_dynamics": -0.952314, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.463, "high": 7.587, "low": 6.8, "close": 6.8, "volume": 240013}, "trend_line": 8.834, "activity_lines": {"activity_5": 7.079, "activity_10": 7.4884, "activity_20": 8.15651, "activity_30": 8.542966}, "trend_signal": 0, "fair_value": 8.190007, "relative_strength": -37.410741, "rate_of_change": -0.5195079848466356, "market_dynamics": -1.010914, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.792, "high": 6.855, "low": 5.912, "close": 5.968, "volume": 535820}, "trend_line": 8.786867, "activity_lines": {"activity_5": 6.687, "activity_10": 7.131436, "activity_20": 7.89811, "activity_30": 8.358062}, "trend_signal": 0, "fair_value": 8.175484, "relative_strength": -39.497032, "rate_of_change": -0.5335408648403754, "market_dynamics": -0.991459, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.695, "high": 6.4, "low": 5.65, "close": 6.112, "volume": 366628}, "trend_line": 8.7215, "activity_lines": {"activity_5": 6.445533, "activity_10": 6.864091, "activity_20": 7.671376, "activity_30": 8.18549}, "trend_signal": 0, "fair_value": 8.162084, "relative_strength": -36.392528, "rate_of_change": -0.7439170298127896, "market_dynamics": -1.027408, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.298, "high": 6.444, "low": 6.08, "close": 6.26, "volume": 272942}, "trend_line": 8.651833, "activity_lines": {"activity_5": 6.311533, "activity_10": 6.676891, "activity_20": 7.478557, "activity_30": 8.026684}, "trend_signal": 0, "fair_value": 8.149813, "relative_strength": -36.670065, "rate_of_change": -0.7987960786562036, "market_dynamics": -1.170546, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.085, "high": 6.878, "low": 6.021, "close": 6.796, "volume": 271827}, "trend_line": 8.5739, "activity_lines": {"activity_5": 6.406133, "activity_10": 6.633709, "activity_20": 7.354662, "activity_30": 7.906953}, "trend_signal": 0, "fair_value": 8.141135, "relative_strength": -33.749928, "rate_of_change": -0.9007686579248559, "market_dynamics": -1.116097, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.797, "high": 7.244, "low": 6.738, "close": 7.183, "volume": 255555}, "trend_line": 8.4946, "activity_lines": {"activity_5": 6.6714, "activity_10": 6.6882, "activity_20": 7.282452, "activity_30": 7.817217}, "trend_signal": 0, "fair_value": 8.141724, "relative_strength": -31.713849, "rate_of_change": -0.9248999871703649, "market_dynamics": -1.034241, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.172, "high": 7.67, "low": 7.01, "close": 7.52, "volume": 423189}, "trend_line": 8.431767, "activity_lines": {"activity_5": 7.023467, "activity_10": 6.8184, "activity_20": 7.252605, "activity_30": 7.75434}, "trend_signal": 0, "fair_value": 8.147859, "relative_strength": -28.93818, "rate_of_change": -0.7396816801261916, "market_dynamics": -0.669051, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.795, "high": 7.871, "low": 7.417, "close": 7.45, "volume": 184707}, "trend_line": 8.334233, "activity_lines": {"activity_5": 7.248733, "activity_10": 6.935618, "activity_20": 7.222324, "activity_30": 7.691}, "trend_signal": 0, "fair_value": 8.153737, "relative_strength": -29.461836, "rate_of_change": -1.156744487839872, "market_dynamics": -0.330341, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.351, "high": 8.12, "low": 7.25, "close": 8.104, "volume": 377927}, "trend_line": 8.2681, "activity_lines": {"activity_5": 7.6028, "activity_10": 7.163273, "activity_20": 7.260386, "activity_30": 7.676146}, "trend_signal": 0, "fair_value": 8.162051, "relative_strength": -21.903384, "rate_of_change": -0.7935103326244766, "market_dynamics": 0.119728, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.397, "high": 8.526, "low": 7.984, "close": 8.02, "volume": 347249}, "trend_line": 8.216167, "activity_lines": {"activity_5": 7.805933, "activity_10": 7.355745, "activity_20": 7.296376, "activity_30": 7.66014}, "trend_signal": 0, "fair_value": 8.16891, "relative_strength": -22.952569, "rate_of_change": -0.6281128675270014, "market_dynamics": 0.479552, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.947, "high": 8.423, "low": 7.727, "close": 8.148, "volume": 417354}, "trend_line": 8.172833, "activity_lines": {"activity_5": 7.970133, "activity_10": 7.5606, "activity_20": 7.349071, "activity_30": 7.655742}, "trend_signal": 0, "fair_value": 8.175231, "relative_strength": -21.875636, "rate_of_change": -0.5274235540733259, "market_dynamics": 0.670916, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.309, "high": 8.899, "low": 8.203, "close": 8.399, "volume": 244092}, "trend_line": 8.1282, "activity_lines": {"activity_5": 8.153667, "activity_10": 7.786582, "activity_20": 7.430529, "activity_30": 7.670333}, "trend_signal": 0, "fair_value": 8.189391, "relative_strength": -15.918562, "rate_of_change": -0.546114180970063, "market_dynamics": 0.850119, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.83, "high": 9.253, "low": 8.83, "close": 8.951, "volume": 378888}, "trend_line": 8.0841, "activity_lines": {"activity_5": 8.4626, "activity_10": 8.068727, "activity_20": 7.569595, "activity_30": 7.723417}, "trend_signal": 0, "fair_value": 8.206801, "relative_strength": -8.965921, "rate_of_change": -0.5425555473536607, "market_dynamics": 0.910033, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.953, "high": 9.419, "low": 8.909, "close": 9.19, "volume": 1003125}, "trend_line": 8.056633, "activity_lines": {"activity_5": 8.751133, "activity_10": 8.342709, "activity_20": 7.731848, "activity_30": 7.794766}, "trend_signal": 0, "fair_value": 8.226314, "relative_strength": -8.431735, "rate_of_change": -0.33976571294268615, "market_dynamics": 1.06482, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.079, "high": 9.249, "low": 8.901, "close": 8.957, "volume": 164001}, "trend_line": 8.024867, "activity_lines": {"activity_5": 8.8896, "activity_10": 8.521055, "activity_20": 7.870152, "activity_30": 7.852854}, "trend_signal": 0, "fair_value": 8.241692, "relative_strength": -9.116022, "rate_of_change": -0.39428381558399517, "market_dynamics": 1.022278, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.975, "high": 8.998, "low": 8.401, "close": 8.755, "volume": 281256}, "trend_line": 8.0054, "activity_lines": {"activity_5": 8.898267, "activity_10": 8.623382, "activity_20": 7.986081, "activity_30": 7.899959}, "trend_signal": 0, "fair_value": 8.256442, "relative_strength": -12.049397, "rate_of_change": -0.24258345963865277, "market_dynamics": 1.044226, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.757, "high": 9.57, "low": 8.75, "close": 9.557, "volume": 294213}, "trend_line": 8.029667, "activity_lines": {"activity_5": 9.1338, "activity_10": 8.842945, "activity_20": 8.174686, "activity_30": 8.000062}, "trend_signal": 0, "fair_value": 8.275083, "relative_strength": -3.550123, "rate_of_change": 0.30313288530242133, "market_dynamics": 1.062826, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.582, "high": 9.759, "low": 9.384, "close": 9.542, "volume": 415957}, "trend_line": 8.057, "activity_lines": {"activity_5": 9.287133, "activity_10": 9.022745, "activity_20": 8.352095, "activity_30": 8.097632}, "trend_signal": 1, "fair_value": 8.289378, "relative_strength": -2.948591, "rate_of_change": 0.3404001685250521, "market_dynamics": 1.042182, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.465, "low": 8.413, "close": 8.624, "volume": 190289}, "trend_line": 8.032833, "activity_lines": {"activity_5": 9.095067, "activity_10": 8.9976, "activity_20": 8.429895, "activity_30": 8.134213}, "trend_signal": 1, "fair_value": 8.299058, "relative_strength": -8.920392, "rate_of_change": -0.2999503537296794, "market_dynamics": 0.959135, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.791, "high": 9.419, "low": 8.753, "close": 9.267, "volume": 148811}, "trend_line": 8.0428, "activity_lines": {"activity_5": 9.155067, "activity_10": 9.079909, "activity_20": 8.561243, "activity_30": 8.213837}, "trend_signal": 1, "fair_value": 8.312628, "relative_strength": -4.777395, "rate_of_change": 0.12407826728128937, "market_dynamics": 0.913026, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.196, "high": 9.26, "low": 8.92, "close": 9.074, "volume": 107404}, "trend_line": 8.039667, "activity_lines": {"activity_5": 9.130067, "activity_10": 9.104455, "activity_20": 8.665419, "activity_30": 8.280366}, "trend_signal": 1, "fair_value": 8.327058, "relative_strength": -7.168765, "rate_of_change": -0.038954095588601634, "market_dynamics": 0.727273, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.125, "high": 9.282, "low": 8.45, "close": 9.134, "volume": 289882}, "trend_line": 8.0289, "activity_lines": {"activity_5": 9.1038, "activity_10": 9.123073, "activity_20": 8.764481, "activity_30": 8.350968}, "trend_signal": 1, "fair_value": 8.337205, "relative_strength": -6.182611, "rate_of_change": -0.13392345727751567, "market_dynamics": 0.537093, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.319, "high": 10.23, "low": 9.306, "close": 9.898, "volume": 367361}, "trend_line": 8.0575, "activity_lines": {"activity_5": 9.3604, "activity_10": 9.267236, "activity_20": 8.921229, "activity_30": 8.471555}, "trend_signal": 1, "fair_value": 8.349141, "relative_strength": 3.718491, "rate_of_change": 0.3562131798876442, "market_dynamics": 0.680674, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.954, "high": 10.146, "low": 9.734, "close": 9.799, "volume": 139426}, "trend_line": 8.0901, "activity_lines": {"activity_5": 9.560267, "activity_10": 9.376182, "activity_20": 9.050519, "activity_30": 8.58391}, "trend_signal": 1, "fair_value": 8.357429, "relative_strength": 3.949616, "rate_of_change": 0.4045919950356861, "market_dynamics": 0.660436, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.086, "high": 10.476, "low": 10.04, "close": 10.094, "volume": 253743}, "trend_line": 8.149967, "activity_lines": {"activity_5": 9.780133, "activity_10": 9.527691, "activity_20": 9.191052, "activity_30": 8.713194}, "trend_signal": 1, "fair_value": 8.372051, "relative_strength": 6.651598, "rate_of_change": 0.7400032138045335, "market_dynamics": 0.771965, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 11.0, "low": 10.022, "close": 10.97, "volume": 384729}, "trend_line": 8.249733, "activity_lines": {"activity_5": 10.236867, "activity_10": 9.8178, "activity_20": 9.39931, "activity_30": 8.895131}, "trend_signal": 1, "fair_value": 8.397006, "relative_strength": 16.094613, "rate_of_change": 1.2241276559770202, "market_dynamics": 0.912488, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.126, "high": 11.98, "low": 10.97, "close": 11.738, "volume": 390355}, "trend_line": 8.3908, "activity_lines": {"activity_5": 10.8232, "activity_10": 10.207273, "activity_20": 9.662676, "activity_30": 9.120181}, "trend_signal": 1, "fair_value": 8.425526, "relative_strength": 23.547691, "rate_of_change": 1.709958370773934, "market_dynamics": 0.944538, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.652, "high": 11.84, "low": 11.42, "close": 11.758, "volume": 269568}, "trend_line": 8.549933, "activity_lines": {"activity_5": 11.2426, "activity_10": 10.560727, "activity_20": 9.907862, "activity_30": 9.337419}, "trend_signal": 1, "fair_value": 8.452731, "relative_strength": 20.615688, "rate_of_change": 1.896517614530186, "market_dynamics": 1.055865, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.71, "high": 12.5, "low": 11.57, "close": 12.276, "volume": 379771}, "trend_line": 8.7255, "activity_lines": {"activity_5": 11.710667, "activity_10": 10.968073, "activity_20": 10.181867, "activity_30": 9.577811}, "trend_signal": 1, "fair_value": 8.487173, "relative_strength": 26.515369, "rate_of_change": 2.0534312958943763, "market_dynamics": 1.170782, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.276, "high": 13.228, "low": 11.292, "close": 11.452, "volume": 374099}, "trend_line": 8.859867, "activity_lines": {"activity_5": 11.738933, "activity_10": 11.1592, "activity_20": 10.357529, "activity_30": 9.753714}, "trend_signal": 1, "fair_value": 8.51459, "relative_strength": 20.329561, "rate_of_change": 1.5399346742306943, "market_dynamics": 1.178846, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.478, "high": 11.72, "low": 10.758, "close": 11.194, "volume": 431166}, "trend_line": 9.006333, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.263691, "activity_20": 10.492276, "activity_30": 9.904303}, "trend_signal": 1, "fair_value": 8.540077, "relative_strength": 15.950046, "rate_of_change": 1.6531399399110642, "market_dynamics": 1.139831, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.42, "high": 12.85, "low": 10.938, "close": 12.598, "volume": 388439}, "trend_line": 9.227333, "activity_lines": {"activity_5": 11.895467, "activity_10": 11.584909, "activity_20": 10.746233, "activity_30": 10.136024}, "trend_signal": 1, "fair_value": 8.576199, "relative_strength": 31.845929, "rate_of_change": 2.453828877968426, "market_dynamics": 1.187404, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.606, "high": 12.646, "low": 10.272, "close": 10.34, "volume": 273936}, "trend_line": 9.368267, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.4326, "activity_20": 10.765148, "activity_30": 10.207809}, "trend_signal": 1, "fair_value": 8.596686, "relative_strength": 10.279292, "rate_of_change": 1.5273535700944105, "market_dynamics": 0.834688, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.162, "high": 11.442, "low": 10.168, "close": 10.6, "volume": 194886}, "trend_line": 9.512933, "activity_lines": {"activity_5": 11.066267, "activity_10": 11.319527, "activity_20": 10.80221, "activity_30": 10.287275}, "trend_signal": 1, "fair_value": 8.621923, "relative_strength": 11.941275, "rate_of_change": 1.544213033210954, "market_dynamics": 0.409613, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.59, "high": 10.994, "low": 9.675, "close": 9.805, "volume": 252869}, "trend_line": 9.613233, "activity_lines": {"activity_5": 10.589, "activity_10": 11.047345, "activity_20": 10.756843, "activity_30": 10.306118}, "trend_signal": 1, "fair_value": 8.641788, "relative_strength": 7.623174, "rate_of_change": 1.0543541092951978, "market_dynamics": -0.094743, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.951, "high": 10.864, "low": 9.917, "close": 10.774, "volume": 133764}, "trend_line": 9.732933, "activity_lines": {"activity_5": 10.544533, "activity_10": 10.9566, "activity_20": 10.799724, "activity_30": 10.381006}, "trend_signal": 1, "fair_value": 8.668263, "relative_strength": 14.889707, "rate_of_change": 1.2451586266555688, "market_dynamics": -0.640104, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.668, "high": 11.786, "low": 10.552, "close": 11.622, "volume": 190396}, "trend_line": 9.869667, "activity_lines": {"activity_5": 10.810733, "activity_10": 11.0236, "activity_20": 10.913752, "activity_30": 10.502882}, "trend_signal": 1, "fair_value": 8.702397, "relative_strength": 22.960327, "rate_of_change": 1.4048591519123843, "market_dynamics": -0.769163, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46, "high": 11.528, "low": 10.876, "close": 10.88, "volume": 193297}, "trend_line": 9.984, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.9578, "activity_20": 10.947281, "activity_30": 10.568065}, "trend_signal": 1, "fair_value": 8.733391, "relative_strength": 14.400121, "rate_of_change": 1.1584281414965698, "market_dynamics": -0.875052, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.93, "high": 11.14, "low": 10.2, "close": 11.14, "volume": 221420}, "trend_line": 10.0852, "activity_lines": {"activity_5": 11.029267, "activity_10": 10.955236, "activity_20": 10.9992, "activity_30": 10.642645}, "trend_signal": 1, "fair_value": 8.765058, "relative_strength": 16.55898, "rate_of_change": 1.013621794871799, "market_dynamics": -0.825559, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.056, "high": 11.398, "low": 11.006, "close": 11.198, "volume": 96003}, "trend_line": 10.191133, "activity_lines": {"activity_5": 11.1472, "activity_10": 10.983873, "activity_20": 11.044662, "activity_30": 10.714439}, "trend_signal": 1, "fair_value": 8.797077, "relative_strength": 16.782342, "rate_of_change": 1.0503807559592302, "market_dynamics": -0.83492, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.19, "high": 11.818, "low": 11.022, "close": 11.8, "volume": 211443}, "trend_line": 10.312867, "activity_lines": {"activity_5": 11.372933, "activity_10": 11.126582, "activity_20": 11.138262, "activity_30": 10.818237}, "trend_signal": 1, "fair_value": 8.830718, "relative_strength": 21.994435, "rate_of_change": 1.1945089912966498, "market_dynamics": -0.834258, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 13.298, "low": 11.942, "close": 12.97, "volume": 304526}, "trend_line": 10.465233, "activity_lines": {"activity_5": 11.920267, "activity_10": 11.471, "activity_20": 11.33031, "activity_30": 10.989665}, "trend_signal": 1, "fair_value": 8.870186, "relative_strength": 29.814454, "rate_of_change": 1.4774359060385331, "market_dynamics": -0.528474, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.748, "high": 14.15, "low": 12.652, "close": 14.06, "volume": 305477}, "trend_line": 10.635533, "activity_lines": {"activity_5": 12.741067, "activity_10": 12.006836, "activity_20": 11.6079, "activity_30": 11.221585}, "trend_signal": 1, "fair_value": 8.916603, "relative_strength": 39.730342, "rate_of_change": 1.6272929613702918, "market_dynamics": -0.13418, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.106, "high": 15.328, "low": 14.1, "close": 15.15, "volume": 675469}, "trend_line": 10.8342, "activity_lines": {"activity_5": 13.7132, "activity_10": 12.673218, "activity_20": 11.969481, "activity_30": 11.512841}, "trend_signal": 1, "fair_value": 8.967904, "relative_strength": 51.739175, "rate_of_change": 1.8679552778407869, "market_dynamics": 0.484469, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.254, "high": 16.959999, "low": 14.554, "close": 15.45, "volume": 1036978}, "trend_line": 11.050633, "activity_lines": {"activity_5": 14.518, "activity_10": 13.311418, "activity_20": 12.334152, "activity_30": 11.810634}, "trend_signal": 1, "fair_value": 9.021462, "relative_strength": 55.433441, "rate_of_change": 1.997683262262099, "market_dynamics": 1.044068, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.41, "high": 15.596, "low": 13.15, "close": 13.382, "volume": 672649}, "trend_line": 11.204867, "activity_lines": {"activity_5": 14.35, "activity_10": 13.470982, "activity_20": 12.476367, "activity_30": 11.961045}, "trend_signal": 1, "fair_value": 9.061897, "relative_strength": 32.773797, "rate_of_change": 1.395702852497234, "market_dynamics": 1.190906, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.06, "high": 14.9, "low": 13.798, "close": 14.212, "volume": 296002}, "trend_line": 11.360033, "activity_lines": {"activity_5": 14.3532, "activity_10": 13.734036, "activity_20": 12.686143, "activity_30": 12.155054}, "trend_signal": 1, "fair_value": 9.108673, "relative_strength": 38.594691, "rate_of_change": 1.3848089406148192, "market_dynamics": 1.253688, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.13, "high": 15.198, "low": 13.538, "close": 15.106, "volume": 314938}, "trend_line": 11.5455, "activity_lines": {"activity_5": 14.5716, "activity_10": 14.112545, "activity_20": 12.969281, "activity_30": 12.396729}, "trend_signal": 1, "fair_value": 9.162699, "relative_strength": 43.684395, "rate_of_change": 1.632627299586198, "market_dynamics": 1.151626, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.902, "high": 15.51, "low": 14.46, "close": 14.728, "volume": 368897}, "trend_line": 11.748967, "activity_lines": {"activity_5": 14.594267, "activity_10": 14.345491, "activity_20": 13.200476, "activity_30": 12.602052}, "trend_signal": 1, "fair_value": 9.213769, "relative_strength": 38.362248, "rate_of_change": 1.7623056602139346, "market_dynamics": 1.004486, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.71, "high": 15.492, "low": 14.092, "close": 14.092, "volume": 281550}, "trend_line": 11.9098, "activity_lines": {"activity_5": 14.433067, "activity_10": 14.397564, "activity_20": 13.359424, "activity_30": 12.753215}, "trend_signal": 1, "fair_value": 9.264295, "relative_strength": 40.01026, "rate_of_change": 1.3689118371002338, "market_dynamics": 0.915621, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.14, "high": 14.682, "low": 13.0, "close": 13.71, "volume": 800291}, "trend_line": 12.064333, "activity_lines": {"activity_5": 14.235067, "activity_10": 14.327564, "activity_20": 13.469419, "activity_30": 12.869357}, "trend_signal": 1, "fair_value": 9.315269, "relative_strength": 35.34303, "rate_of_change": 1.2975280861139475, "market_dynamics": 0.810303, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.694, "high": 13.878, "low": 12.324, "close": 12.416, "volume": 629523}, "trend_line": 12.173733, "activity_lines": {"activity_5": 13.583867, "activity_10": 13.987564, "activity_20": 13.444195, "activity_30": 12.892045}, "trend_signal": 1, "fair_value": 9.358833, "relative_strength": 27.108293, "rate_of_change": 0.9068052083774614, "market_dynamics": 0.494945, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.064, "high": 13.57, "low": 12.0, "close": 13.0, "volume": 568255}, "trend_line": 12.277133, "activity_lines": {"activity_5": 13.247067, "activity_10": 13.763818, "activity_20": 13.475457, "activity_30": 12.945353}, "trend_signal": 1, "fair_value": 9.403199, "relative_strength": 31.932235, "rate_of_change": 0.8493697044283691, "market_dynamics": 0.172757, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.042, "high": 13.978, "low": 12.804, "close": 13.51, "volume": 233651}, "trend_line": 12.400833, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.652073, "activity_20": 13.542624, "activity_30": 13.024892}, "trend_signal": 1, "fair_value": 9.45341, "relative_strength": 30.307759, "rate_of_change": 1.0075642252959325, "market_dynamics": -0.095356, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.312, "high": 13.906, "low": 12.994, "close": 13.782, "volume": 247904}, "trend_line": 12.523767, "activity_lines": {"activity_5": 13.366133, "activity_10": 13.6196, "activity_20": 13.621838, "activity_30": 13.114}, "trend_signal": 1, "fair_value": 9.504026, "relative_strength": 27.847521, "rate_of_change": 0.9913366303699033, "market_dynamics": -0.398769, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.36, "high": 14.898, "low": 13.25, "close": 14.656, "volume": 452473}, "trend_line": 12.646633, "activity_lines": {"activity_5": 13.8236, "activity_10": 13.776364, "activity_20": 13.765352, "activity_30": 13.251563}, "trend_signal": 1, "fair_value": 9.561788, "relative_strength": 29.373409, "rate_of_change": 0.9810626467260222, "market_dynamics": -0.444187, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.432, "high": 15.128, "low": 14.206, "close": 14.316, "volume": 317033}, "trend_line": 12.732567, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.848145, "activity_20": 13.858, "activity_30": 13.359265}, "trend_signal": 1, "fair_value": 9.615724, "relative_strength": 27.831906, "rate_of_change": 0.679501018176142, "market_dynamics": -0.552773, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.294, "high": 14.526, "low": 13.51, "close": 14.022, "volume": 180135}, "trend_line": 12.808033, "activity_lines": {"activity_5": 14.161067, "activity_10": 13.864582, "activity_20": 13.909819, "activity_30": 13.442454}, "trend_signal": 1, "fair_value": 9.667506, "relative_strength": 23.008344, "rate_of_change": 0.5927005921115552, "market_dynamics": -0.639986, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.124, "high": 14.532, "low": 13.664, "close": 13.828, "volume": 415562}, "trend_line": 12.859767, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.865455, "activity_20": 13.9282, "activity_30": 13.508258}, "trend_signal": 1, "fair_value": 9.716577, "relative_strength": 19.857099, "rate_of_change": 0.4039183846575015, "market_dynamics": -0.65847, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.764, "high": 14.124, "low": 12.646, "close": 12.672, "volume": 361256}, "trend_line": 12.900433, "activity_lines": {"activity_5": 13.601733, "activity_10": 13.672509, "activity_20": 13.823686, "activity_30": 13.496144}, "trend_signal": 1, "fair_value": 9.758872, "relative_strength": 10.648894, "rate_of_change": 0.31622656926832243, "market_dynamics": -0.809726, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.53, "high": 12.746, "low": 12.0, "close": 12.424, "volume": 742409}, "trend_line": 12.941433, "activity_lines": {"activity_5": 13.110133, "activity_10": 13.460291, "activity_20": 13.688533, "activity_30": 13.465406}, "trend_signal": 1, "fair_value": 9.800218, "relative_strength": 3.743122, "rate_of_change": 0.3178187894933478, "market_dynamics": -0.832389, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.55, "high": 12.93, "low": 12.43, "close": 12.796, "volume": 162569}, "trend_line": 12.948033, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.339091, "activity_20": 13.585838, "activity_30": 13.456024}, "trend_signal": 0, "fair_value": 9.840686, "relative_strength": 5.191645, "rate_of_change": 0.050998989060953334, "market_dynamics": -0.933439, "expectation": {"probability": 52.843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d375418-ef05-4993-9900-20b6dd3c42be/", "share_image": "https://sharemaestro.com/terminal/0d375418-ef05-4993-9900-20b6dd3c42be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}