{"ticker": {"uuid": "0d38020c-c3f0-428a-99ed-b09bfe91aae6", "symbol": "4026", "name": "Konoshima Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4026 rose 0.76%, moving from 1,910.53 to 1,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,925.00"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1964.0, "low": 1815.0, "close": 1925.0, "volume": 280000}, "trend_line": 1710.279032, "activity_lines": {"activity_5": 1905.2, "activity_10": 1880.324101, "activity_20": 1862.620025, "activity_30": 1803.069353}, "trend_signal": 1, "fair_value": 1496.354491, "relative_strength": -6.111245, "rate_of_change": 0.9106517668560422, "market_dynamics": -0.312383, "expectation": {"probability": 46.4046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1474.819481, "high": 1503.198811, "low": 1403.413015, "close": 1427.215088, "volume": 346900}, "trend_line": 1460.928662, "activity_lines": {"activity_5": 1442.289844, "activity_10": 1445.925821, "activity_20": 1503.776494, "activity_30": 1505.460591}, "trend_signal": 0, "fair_value": 1403.365983, "relative_strength": -5.508025, "rate_of_change": 0.7687641594269596, "market_dynamics": -0.811933, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1440.947192, "high": 1642.350244, "low": 1403.412912, "close": 1600.238525, "volume": 1134000}, "trend_line": 1477.479952, "activity_lines": {"activity_5": 1497.401001, "activity_10": 1470.549993, "activity_20": 1508.844389, "activity_30": 1514.448324}, "trend_signal": 0, "fair_value": 1409.36908, "relative_strength": 1.013948, "rate_of_change": 1.1329293777658722, "market_dynamics": -0.515032, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1606.647039, "high": 1606.647039, "low": 1491.297949, "close": 1535.240234, "volume": 278900}, "trend_line": 1490.418335, "activity_lines": {"activity_5": 1515.771354, "activity_10": 1482.4144, "activity_20": 1507.488196, "activity_30": 1518.174794}, "trend_signal": 0, "fair_value": 1415.032087, "relative_strength": -0.785741, "rate_of_change": 0.8757061632197469, "market_dynamics": -0.356453, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1534.324963, "high": 1663.405828, "low": 1514.184659, "close": 1639.603882, "volume": 358200}, "trend_line": 1507.197079, "activity_lines": {"activity_5": 1562.460286, "activity_10": 1514.151307, "activity_20": 1516.091184, "activity_30": 1527.799668}, "trend_signal": 1, "fair_value": 1421.555504, "relative_strength": 4.154156, "rate_of_change": 1.125774127033935, "market_dynamics": -0.018212, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1646.012075, "high": 1646.012075, "low": 1515.100166, "close": 1538.902344, "volume": 233800}, "trend_line": 1520.79989, "activity_lines": {"activity_5": 1565.756006, "activity_10": 1524.770756, "activity_20": 1515.065415, "activity_30": 1529.845169}, "trend_signal": 0, "fair_value": 1427.509964, "relative_strength": -0.09957, "rate_of_change": 0.9025237103713877, "market_dynamics": 0.173051, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1542.564319, "high": 1542.564319, "low": 1451.017334, "close": 1470.242065, "volume": 179900}, "trend_line": 1524.792183, "activity_lines": {"activity_5": 1539.756689, "activity_10": 1520.942423, "activity_20": 1508.066799, "activity_30": 1526.583374}, "trend_signal": 0, "fair_value": 1433.084453, "relative_strength": -4.784544, "rate_of_change": 0.262512709676749, "market_dynamics": -0.000646, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1464.74942, "high": 1500.45259, "low": 1464.74942, "close": 1485.805054, "volume": 101800}, "trend_line": 1532.768315, "activity_lines": {"activity_5": 1516.076571, "activity_10": 1519.111481, "activity_20": 1503.921345, "activity_30": 1524.068075}, "trend_signal": 0, "fair_value": 1438.769642, "relative_strength": -3.781031, "rate_of_change": 0.5230963333184931, "market_dynamics": -0.040676, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1487.63597, "high": 1501.367995, "low": 1469.326699, "close": 1479.396851, "volume": 107300}, "trend_line": 1534.323844, "activity_lines": {"activity_5": 1497.889282, "activity_10": 1514.084737, "activity_20": 1500.337621, "activity_30": 1520.624755}, "trend_signal": 0, "fair_value": 1444.512195, "relative_strength": -5.741538, "rate_of_change": 0.10148493968574622, "market_dynamics": -0.201924, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1492.213351, "high": 1532.494, "low": 1490.382375, "close": 1513.269165, "volume": 115200}, "trend_line": 1540.624178, "activity_lines": {"activity_5": 1494.715658, "activity_10": 1514.467574, "activity_20": 1500.825113, "activity_30": 1519.266388}, "trend_signal": 0, "fair_value": 1450.242181, "relative_strength": -2.208554, "rate_of_change": 0.4106260894424333, "market_dynamics": -0.200026, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1496.790733, "high": 1548.056889, "low": 1477.565898, "close": 1546.225952, "volume": 109000}, "trend_line": 1542.207772, "activity_lines": {"activity_5": 1510.949943, "activity_10": 1520.459721, "activity_20": 1504.920108, "activity_30": 1519.627793}, "trend_signal": 0, "fair_value": 1456.134208, "relative_strength": -1.29846, "rate_of_change": 0.10278911772342365, "market_dynamics": -0.0964, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1545.310288, "high": 1545.310288, "low": 1472.988572, "close": 1479.396851, "volume": 92300}, "trend_line": 1540.961117, "activity_lines": {"activity_5": 1504.419621, "activity_10": 1512.420255, "activity_20": 1502.820207, "activity_30": 1515.575476}, "trend_signal": 0, "fair_value": 1461.740037, "relative_strength": -2.715565, "rate_of_change": -0.08083573579604025, "market_dynamics": -0.06486, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1479.3968, "high": 1516.930995, "low": 1433.623353, "close": 1510.522583, "volume": 140200}, "trend_line": 1539.607003, "activity_lines": {"activity_5": 1507.654224, "activity_10": 1509.091253, "activity_20": 1504.125326, "activity_30": 1513.611699}, "trend_signal": 0, "fair_value": 1467.534451, "relative_strength": -1.39981, "rate_of_change": -0.08787463778685217, "market_dynamics": -0.033087, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1511.438161, "high": 1524.254714, "low": 1485.805081, "close": 1501.368042, "volume": 101600}, "trend_line": 1538.339437, "activity_lines": {"activity_5": 1506.189478, "activity_10": 1505.728988, "activity_20": 1504.739115, "activity_30": 1511.14467}, "trend_signal": 0, "fair_value": 1473.297528, "relative_strength": -5.351854, "rate_of_change": -0.08233049067262445, "market_dynamics": -0.092973, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1520.592781, "high": 1568.197224, "low": 1407.074785, "close": 1427.215088, "volume": 352400}, "trend_line": 1531.526742, "activity_lines": {"activity_5": 1478.542334, "activity_10": 1489.500226, "activity_20": 1498.68702, "activity_30": 1503.975357}, "trend_signal": 0, "fair_value": 1478.125872, "relative_strength": -9.768539, "rate_of_change": -0.4428603230302595, "market_dynamics": -0.251817, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1428.130541, "high": 1432.707862, "low": 1276.162888, "close": 1282.571167, "volume": 878100}, "trend_line": 1519.018783, "activity_lines": {"activity_5": 1408.417489, "activity_10": 1450.834184, "activity_20": 1479.135238, "activity_30": 1487.913707}, "trend_signal": 0, "fair_value": 1481.627779, "relative_strength": -21.125812, "rate_of_change": -0.8166987005180238, "market_dynamics": -0.458226, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1290.810306, "high": 1327.429143, "low": 1273.416563, "close": 1300.880615, "volume": 214300}, "trend_line": 1503.776591, "activity_lines": {"activity_5": 1361.972778, "activity_10": 1420.157699, "activity_20": 1462.03343, "activity_30": 1473.840277}, "trend_signal": 0, "fair_value": 1485.290806, "relative_strength": -17.247196, "rate_of_change": -1.0034235369951927, "market_dynamics": -0.783394, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1307.288681, "high": 1327.42922, "low": 1290.81038, "close": 1318.274536, "volume": 176700}, "trend_line": 1489.988001, "activity_lines": {"activity_5": 1333.227124, "activity_10": 1395.723045, "activity_20": 1447.176702, "activity_30": 1461.872402}, "trend_signal": 0, "fair_value": 1488.966892, "relative_strength": -14.753305, "rate_of_change": -0.916930751716969, "market_dynamics": -1.051896, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1328.344568, "high": 1328.344568, "low": 1200.17906, "close": 1277.078369, "volume": 358900}, "trend_line": 1477.327079, "activity_lines": {"activity_5": 1303.56595, "activity_10": 1366.844187, "activity_20": 1428.66245, "activity_30": 1448.136297}, "trend_signal": 0, "fair_value": 1492.357023, "relative_strength": -15.136476, "rate_of_change": -0.849733151643013, "market_dynamics": -1.230682, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1288.063918, "high": 1296.303133, "low": 1252.360714, "close": 1254.19165, "volume": 144100}, "trend_line": 1465.409827, "activity_lines": {"activity_5": 1281.228515, "activity_10": 1337.482626, "activity_20": 1408.73576, "activity_30": 1433.740463}, "trend_signal": 0, "fair_value": 1495.419969, "relative_strength": -20.071918, "rate_of_change": -0.8066766100345719, "market_dynamics": -1.327832, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1250.529789, "high": 1276.162891, "low": 1221.234842, "close": 1230.389526, "volume": 137100}, "trend_line": 1453.693494, "activity_lines": {"activity_5": 1262.491935, "activity_10": 1308.503906, "activity_20": 1387.675637, "activity_30": 1418.577863}, "trend_signal": 0, "fair_value": 1498.127987, "relative_strength": -18.930447, "rate_of_change": -0.7995260291099338, "market_dynamics": -1.316466, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1226.727536, "high": 1231.304926, "low": 1169.053086, "close": 1214.826416, "volume": 230000}, "trend_line": 1441.789823, "activity_lines": {"activity_5": 1242.046427, "activity_10": 1282.43801, "activity_20": 1366.144688, "activity_30": 1403.167083}, "trend_signal": 0, "fair_value": 1500.408861, "relative_strength": -19.258591, "rate_of_change": -0.8188570045289086, "market_dynamics": -1.302446, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1192.501838, "high": 1216.686884, "low": 1165.526431, "close": 1208.315186, "volume": 169400}, "trend_line": 1430.452519, "activity_lines": {"activity_5": 1225.167456, "activity_10": 1259.998626, "activity_20": 1345.004997, "activity_30": 1388.104204}, "trend_signal": 0, "fair_value": 1502.747412, "relative_strength": -22.077293, "rate_of_change": -0.7863354158243445, "market_dynamics": -1.321969, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1219.477451, "high": 1223.198206, "low": 1171.107707, "close": 1197.152832, "volume": 210500}, "trend_line": 1417.537903, "activity_lines": {"activity_5": 1211.898324, "activity_10": 1241.024403, "activity_20": 1324.668526, "activity_30": 1373.052611}, "trend_signal": 0, "fair_value": 1504.898425, "relative_strength": -24.205327, "rate_of_change": -0.9028343009265605, "market_dynamics": -1.307773, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1192.501877, "high": 1222.267944, "low": 1174.828292, "close": 1222.267944, "volume": 179100}, "trend_line": 1408.774866, "activity_lines": {"activity_5": 1212.329264, "activity_10": 1232.147749, "activity_20": 1308.33391, "activity_30": 1360.454549}, "trend_signal": 0, "fair_value": 1506.652605, "relative_strength": -24.864399, "rate_of_change": -0.6181871385205522, "market_dynamics": -1.307993, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.128283, "high": 1252.964125, "low": 1217.617051, "close": 1234.360352, "volume": 122800}, "trend_line": 1402.224308, "activity_lines": {"activity_5": 1218.919255, "activity_10": 1229.196027, "activity_20": 1295.138266, "activity_30": 1349.202}, "trend_signal": 0, "fair_value": 1508.489824, "relative_strength": -24.096086, "rate_of_change": -0.46498259999478936, "market_dynamics": -1.289331, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.220812, "high": 1252.964209, "low": 1208.315165, "close": 1224.128296, "volume": 134300}, "trend_line": 1395.546293, "activity_lines": {"activity_5": 1221.833838, "activity_10": 1225.260491, "activity_20": 1282.418341, "activity_30": 1337.711935}, "trend_signal": 0, "fair_value": 1510.421621, "relative_strength": -24.159095, "rate_of_change": -0.4762444183787433, "market_dynamics": -1.286955, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1247.383122, "high": 1254.824632, "low": 1172.0377, "close": 1182.269775, "volume": 203800}, "trend_line": 1389.151355, "activity_lines": {"activity_5": 1210.175456, "activity_10": 1215.109812, "activity_20": 1266.88386, "activity_30": 1323.952159}, "trend_signal": 0, "fair_value": 1511.400236, "relative_strength": -24.085915, "rate_of_change": -0.4582390446004458, "market_dynamics": -1.288117, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1189.711297, "high": 1218.547172, "low": 1120.877441, "close": 1172.03772, "volume": 418600}, "trend_line": 1380.279256, "activity_lines": {"activity_5": 1196.842749, "activity_10": 1205.571573, "activity_20": 1251.820304, "activity_30": 1309.944828}, "trend_signal": 0, "fair_value": 1511.081623, "relative_strength": -25.855883, "rate_of_change": -0.6386704348713632, "market_dynamics": -1.162972, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.967889, "high": 1197.152891, "low": 1162.73591, "close": 1175.758545, "volume": 107600}, "trend_line": 1369.730762, "activity_lines": {"activity_5": 1186.424658, "activity_10": 1198.619678, "activity_20": 1238.574727, "activity_30": 1296.749943}, "trend_signal": 0, "fair_value": 1510.919414, "relative_strength": -25.706068, "rate_of_change": -0.7642289742562152, "market_dynamics": -1.008031, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1174.828371, "high": 1317.147205, "low": 1146.922709, "close": 1300.403809, "volume": 379600}, "trend_line": 1364.984949, "activity_lines": {"activity_5": 1220.655615, "activity_10": 1215.756614, "activity_20": 1238.807321, "activity_30": 1292.277237}, "trend_signal": 0, "fair_value": 1511.026002, "relative_strength": -18.024464, "rate_of_change": -0.34647779926256767, "market_dynamics": -0.432508, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1296.683021, "high": 1322.72839, "low": 1281.800002, "close": 1296.683105, "volume": 110700}, "trend_line": 1360.633883, "activity_lines": {"activity_5": 1249.243441, "activity_10": 1230.944072, "activity_20": 1239.856144, "activity_30": 1287.870666}, "trend_signal": 0, "fair_value": 1510.865725, "relative_strength": -17.641109, "rate_of_change": -0.3187629287185603, "market_dynamics": 0.016695, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1309.705928, "high": 1317.147439, "low": 1264.126452, "close": 1280.869873, "volume": 204500}, "trend_line": 1349.988261, "activity_lines": {"activity_5": 1267.723201, "activity_10": 1241.768093, "activity_20": 1240.26901, "activity_30": 1282.724601}, "trend_signal": 0, "fair_value": 1511.123244, "relative_strength": -23.004522, "rate_of_change": -0.7824016535975096, "market_dynamics": 0.402219, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1299.47365, "high": 1372.028296, "low": 1293.89243, "close": 1338.541504, "volume": 261300}, "trend_line": 1343.431637, "activity_lines": {"activity_5": 1298.853499, "activity_10": 1261.758689, "activity_20": 1247.267997, "activity_30": 1281.986101}, "trend_signal": 0, "fair_value": 1511.800163, "relative_strength": -19.744831, "rate_of_change": -0.48568007510993133, "market_dynamics": 0.81342, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1346.913234, "high": 1383.190513, "low": 1326.449019, "close": 1368.307495, "volume": 179100}, "trend_line": 1334.388424, "activity_lines": {"activity_5": 1328.805542, "activity_10": 1284.590581, "activity_20": 1257.877204, "activity_30": 1283.590995}, "trend_signal": 0, "fair_value": 1513.391408, "relative_strength": -16.839597, "rate_of_change": -0.6731427748861273, "market_dynamics": 0.796466, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1369.237793, "high": 1380.400076, "low": 1352.49432, "close": 1359.005737, "volume": 103000}, "trend_line": 1328.39187, "activity_lines": {"activity_5": 1342.820402, "activity_10": 1303.075979, "activity_20": 1267.881042, "activity_30": 1285.179208}, "trend_signal": 0, "fair_value": 1514.425952, "relative_strength": -17.702682, "rate_of_change": -0.4493859428145084, "market_dynamics": 0.86695, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1363.656648, "high": 1376.679219, "low": 1343.192542, "close": 1366.447144, "volume": 113500}, "trend_line": 1324.932039, "activity_lines": {"activity_5": 1355.408936, "activity_10": 1320.64808, "activity_20": 1278.229612, "activity_30": 1287.634387}, "trend_signal": 0, "fair_value": 1515.856151, "relative_strength": -18.154469, "rate_of_change": -0.2604525876840766, "market_dynamics": 0.885508, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1362.726479, "high": 1378.539688, "low": 1323.658569, "close": 1344.122803, "volume": 101600}, "trend_line": 1320.209298, "activity_lines": {"activity_5": 1355.905086, "activity_10": 1331.573595, "activity_20": 1286.139832, "activity_30": 1288.872501}, "trend_signal": 0, "fair_value": 1517.264751, "relative_strength": -21.97724, "rate_of_change": -0.35645156589047067, "market_dynamics": 0.782186, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1339.471805, "high": 1378.539688, "low": 1339.471805, "close": 1367.377441, "volume": 86200}, "trend_line": 1316.475317, "activity_lines": {"activity_5": 1359.935921, "activity_10": 1343.784444, "activity_20": 1296.141693, "activity_30": 1291.915607}, "trend_signal": 0, "fair_value": 1518.408192, "relative_strength": -20.880531, "rate_of_change": -0.28283250282032824, "market_dynamics": 0.722471, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1367.377408, "high": 1449.233959, "low": 1363.656653, "close": 1417.607544, "volume": 252800}, "trend_line": 1313.286597, "activity_lines": {"activity_5": 1378.787728, "activity_10": 1361.576407, "activity_20": 1310.497377, "activity_30": 1298.440267}, "trend_signal": 0, "fair_value": 1520.077974, "relative_strength": -18.70613, "rate_of_change": -0.2422164668659622, "market_dynamics": 0.861336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.141559, "high": 1457.60571, "low": 1371.098277, "close": 1387.841675, "volume": 182300}, "trend_line": 1308.007121, "activity_lines": {"activity_5": 1384.430908, "activity_10": 1369.55914, "activity_20": 1321.240046, "activity_30": 1303.250272}, "trend_signal": 0, "fair_value": 1520.910751, "relative_strength": -19.117159, "rate_of_change": -0.40200486413704956, "market_dynamics": 0.89804, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.679226, "high": 1385.981113, "low": 1292.032165, "close": 1337.611328, "volume": 304700}, "trend_line": 1303.280937, "activity_lines": {"activity_5": 1371.408244, "activity_10": 1366.819303, "activity_20": 1326.4491, "activity_30": 1305.160221}, "trend_signal": 1, "fair_value": 1521.117773, "relative_strength": -19.190942, "rate_of_change": -0.361327084854617, "market_dynamics": 0.968117, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1337.611232, "high": 1376.679321, "low": 1320.867837, "close": 1376.679321, "volume": 108000}, "trend_line": 1298.819495, "activity_lines": {"activity_5": 1373.330631, "activity_10": 1370.438587, "activity_20": 1334.794225, "activity_30": 1309.8956}, "trend_signal": 1, "fair_value": 1521.050541, "relative_strength": -20.404116, "rate_of_change": -0.3423238899104709, "market_dynamics": 0.971738, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1385.050967, "high": 1518.068027, "low": 1381.330218, "close": 1506.905762, "volume": 276700}, "trend_line": 1299.004085, "activity_lines": {"activity_5": 1416.491398, "activity_10": 1395.993417, "activity_20": 1354.740135, "activity_30": 1323.320521}, "trend_signal": 1, "fair_value": 1521.818093, "relative_strength": -10.996833, "rate_of_change": 0.014212136537115273, "market_dynamics": 1.109164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.207613, "high": 1516.207613, "low": 1423.188705, "close": 1459.466064, "volume": 217200}, "trend_line": 1300.079118, "activity_lines": {"activity_5": 1434.537044, "activity_10": 1409.861679, "activity_20": 1368.692964, "activity_30": 1333.672907}, "trend_signal": 1, "fair_value": 1522.447235, "relative_strength": -9.976134, "rate_of_change": 0.08275824629143301, "market_dynamics": 1.25418, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1469.698268, "high": 1566.437744, "low": 1459.466192, "close": 1566.437744, "volume": 318100}, "trend_line": 1309.541337, "activity_lines": {"activity_5": 1485.449349, "activity_10": 1441.521908, "activity_20": 1391.704057, "activity_30": 1350.857334}, "trend_signal": 1, "fair_value": 1524.071384, "relative_strength": -3.967337, "rate_of_change": 0.7278187049536168, "market_dynamics": 1.458073, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1551.5548, "high": 1569.228386, "low": 1422.258631, "close": 1451.094482, "volume": 277300}, "trend_line": 1314.548466, "activity_lines": {"activity_5": 1486.007495, "activity_10": 1448.439144, "activity_20": 1402.148757, "activity_30": 1359.989795}, "trend_signal": 1, "fair_value": 1524.657909, "relative_strength": -4.575073, "rate_of_change": 0.3823574604731893, "market_dynamics": 1.602265, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1453.884836, "high": 1485.511353, "low": 1417.581465, "close": 1436.444824, "volume": 293800}, "trend_line": 1318.487476, "activity_lines": {"activity_5": 1474.116878, "activity_10": 1451.153764, "activity_20": 1410.11746, "activity_30": 1367.854076}, "trend_signal": 1, "fair_value": 1524.470829, "relative_strength": -7.185976, "rate_of_change": 0.29964737717019657, "market_dynamics": 1.430498, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1443.990287, "high": 1456.251472, "low": 1401.547742, "close": 1410.036255, "volume": 68600}, "trend_line": 1322.919405, "activity_lines": {"activity_5": 1449.439038, "activity_10": 1447.388243, "activity_20": 1414.360704, "activity_30": 1373.760449}, "trend_signal": 1, "fair_value": 1524.394077, "relative_strength": -9.097108, "rate_of_change": 0.3361373604735008, "market_dynamics": 1.113827, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1415.695325, "high": 1442.104036, "low": 1401.547823, "close": 1411.922607, "volume": 62200}, "trend_line": 1328.177104, "activity_lines": {"activity_5": 1431.847949, "activity_10": 1443.190081, "activity_20": 1417.650274, "activity_30": 1379.502591}, "trend_signal": 1, "fair_value": 1524.978124, "relative_strength": -8.532956, "rate_of_change": 0.3974315427023313, "market_dynamics": 0.64467, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1408.149882, "high": 1424.183739, "low": 1377.025302, "close": 1379.854858, "volume": 107800}, "trend_line": 1333.159281, "activity_lines": {"activity_5": 1406.737174, "activity_10": 1433.264781, "activity_20": 1416.761181, "activity_30": 1382.83664}, "trend_signal": 1, "fair_value": 1525.255948, "relative_strength": -11.428415, "rate_of_change": 0.37511390499017855, "market_dynamics": 0.196584, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.854909, "high": 1483.603383, "low": 1379.854909, "close": 1427.013428, "volume": 114200}, "trend_line": 1340.232182, "activity_lines": {"activity_5": 1409.784782, "activity_10": 1432.058982, "activity_20": 1419.985043, "activity_30": 1388.891746}, "trend_signal": 1, "fair_value": 1525.567639, "relative_strength": -7.564589, "rate_of_change": 0.5305368308800006, "market_dynamics": -0.169718, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1426.070223, "high": 1443.04715, "low": 1380.7982, "close": 1429.842896, "volume": 110200}, "trend_line": 1347.616439, "activity_lines": {"activity_5": 1415.380949, "activity_10": 1429.742139, "activity_20": 1422.857758, "activity_30": 1394.673083}, "trend_signal": 1, "fair_value": 1526.003723, "relative_strength": -6.613196, "rate_of_change": 0.5509684888315818, "market_dynamics": -0.329932, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1433.615477, "high": 1435.501772, "low": 1395.888815, "close": 1406.263672, "volume": 112500}, "trend_line": 1354.5868, "activity_lines": {"activity_5": 1413.557503, "activity_10": 1422.171553, "activity_20": 1422.775437, "activity_30": 1398.456775}, "trend_signal": 1, "fair_value": 1525.069535, "relative_strength": -8.269166, "rate_of_change": 0.5172362697781056, "market_dynamics": -0.455311, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1401.547888, "high": 1704.30492, "low": 1398.718384, "close": 1695.816406, "volume": 663000}, "trend_line": 1370.371749, "activity_lines": {"activity_5": 1508.503141, "activity_10": 1469.076776, "activity_20": 1449.94708, "activity_30": 1420.471588}, "trend_signal": 1, "fair_value": 1524.593382, "relative_strength": 10.449048, "rate_of_change": 1.1652962364611754, "market_dynamics": 0.009558, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1695.816183, "high": 2039.129359, "low": 1650.544044, "close": 1676.009644, "volume": 1795400}, "trend_line": 1385.093392, "activity_lines": {"activity_5": 1577.920272, "activity_10": 1508.08349, "activity_20": 1473.672798, "activity_30": 1440.190162}, "trend_signal": 1, "fair_value": 1523.151416, "relative_strength": 9.958042, "rate_of_change": 1.0742809760010665, "market_dynamics": 0.465139, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1677.895945, "high": 1733.542859, "low": 1573.204292, "close": 1602.442505, "volume": 594500}, "trend_line": 1397.703866, "activity_lines": {"activity_5": 1603.071371, "activity_10": 1531.722144, "activity_20": 1488.88258, "activity_30": 1454.212686}, "trend_signal": 1, "fair_value": 1520.751337, "relative_strength": 2.95828, "rate_of_change": 0.9104421458390777, "market_dynamics": 0.794473, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.38563, "high": 1725.99749, "low": 1601.499294, "close": 1643.941895, "volume": 255300}, "trend_line": 1413.092936, "activity_lines": {"activity_5": 1630.360327, "activity_10": 1560.154359, "activity_20": 1506.920897, "activity_30": 1470.09901}, "trend_signal": 1, "fair_value": 1517.96298, "relative_strength": 2.560554, "rate_of_change": 1.1010250722165453, "market_dynamics": 1.14859, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1658.089363, "high": 1799.564631, "low": 1635.45333, "close": 1738.258789, "volume": 445000}, "trend_line": 1431.966972, "activity_lines": {"activity_5": 1674.814982, "activity_10": 1601.962427, "activity_20": 1532.514066, "activity_30": 1491.077452}, "trend_signal": 1, "fair_value": 1516.534179, "relative_strength": 7.880891, "rate_of_change": 1.3356542601809407, "market_dynamics": 1.16352, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1753.349389, "high": 1773.156054, "low": 1645.828178, "close": 1679.782227, "volume": 152300}, "trend_line": 1448.767761, "activity_lines": {"activity_5": 1677.644442, "activity_10": 1627.17071, "activity_20": 1550.771937, "activity_30": 1507.065533}, "trend_signal": 1, "fair_value": 1514.931852, "relative_strength": 7.398715, "rate_of_change": 1.1732665158145927, "market_dynamics": 1.004141, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.464327, "high": 1677.895991, "low": 1584.522283, "close": 1656.203125, "volume": 201100}, "trend_line": 1460.627738, "activity_lines": {"activity_5": 1673.683146, "activity_10": 1643.221709, "activity_20": 1565.535728, "activity_30": 1520.44846}, "trend_signal": 1, "fair_value": 1513.128045, "relative_strength": 12.693985, "rate_of_change": 0.8186251322857705, "market_dynamics": 1.016088, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1686.384403, "high": 1740.14517, "low": 1461.910404, "close": 1490.205444, "volume": 209400}, "trend_line": 1467.078483, "activity_lines": {"activity_5": 1615.709725, "activity_10": 1624.066797, "activity_20": 1563.212304, "activity_30": 1522.356699}, "trend_signal": 1, "fair_value": 1510.757866, "relative_strength": 6.651725, "rate_of_change": 0.44164196202606265, "market_dynamics": 0.80663, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1377.0254, "high": 1462.853648, "low": 1207.255145, "close": 1443.047119, "volume": 286300}, "trend_line": 1472.484391, "activity_lines": {"activity_5": 1549.499333, "activity_10": 1595.188699, "activity_20": 1555.670973, "activity_30": 1520.806288}, "trend_signal": 1, "fair_value": 1507.498198, "relative_strength": 6.222089, "rate_of_change": 0.36848117279625825, "market_dynamics": 0.337386, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1462.853723, "high": 1597.726712, "low": 1441.160857, "close": 1579.806519, "volume": 133100}, "trend_line": 1480.526558, "activity_lines": {"activity_5": 1542.268392, "activity_10": 1590.935869, "activity_20": 1560.838309, "activity_30": 1527.730297}, "trend_signal": 1, "fair_value": 1505.674422, "relative_strength": 7.302576, "rate_of_change": 0.5461631409578768, "market_dynamics": 0.083117, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1568.488583, "high": 1684.498037, "low": 1568.488583, "close": 1645.828247, "volume": 189900}, "trend_line": 1489.77725, "activity_lines": {"activity_5": 1567.608179, "activity_10": 1595.531665, "activity_20": 1571.946283, "activity_30": 1538.394922}, "trend_signal": 1, "fair_value": 1502.993227, "relative_strength": 11.176942, "rate_of_change": 0.6248244551922499, "market_dynamics": -0.119983, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1663.748479, "high": 1899.540547, "low": 1648.65779, "close": 1763.724243, "volume": 592500}, "trend_line": 1503.267867, "activity_lines": {"activity_5": 1634.510229, "activity_10": 1622.471973, "activity_20": 1593.395007, "activity_30": 1556.068921}, "trend_signal": 1, "fair_value": 1500.044385, "relative_strength": 18.282489, "rate_of_change": 0.9055459129879938, "market_dynamics": 0.087601, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1763.72421, "high": 1773.155964, "low": 1539.25031, "close": 1546.795654, "volume": 283300}, "trend_line": 1509.279484, "activity_lines": {"activity_5": 1621.934676, "activity_10": 1608.375908, "activity_20": 1593.244407, "activity_30": 1558.877166}, "trend_signal": 1, "fair_value": 1494.95561, "relative_strength": 10.235505, "rate_of_change": 0.3999032462522454, "market_dynamics": 0.073209, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.205605, "high": 1814.655416, "low": 1438.331328, "close": 1718.452271, "volume": 1189100}, "trend_line": 1521.757133, "activity_lines": {"activity_5": 1662.805314, "activity_10": 1626.501898, "activity_20": 1608.986336, "activity_30": 1572.372184}, "trend_signal": 1, "fair_value": 1487.93617, "relative_strength": 21.303862, "rate_of_change": 0.826728855210501, "market_dynamics": 0.228245, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1699.588867, "high": 1799.564629, "low": 1649.600994, "close": 1763.724243, "volume": 298000}, "trend_line": 1534.968693, "activity_lines": {"activity_5": 1700.406266, "activity_10": 1651.504421, "activity_20": 1627.696988, "activity_30": 1587.982965}, "trend_signal": 1, "fair_value": 1481.905971, "relative_strength": 20.335405, "rate_of_change": 0.8681779578029396, "market_dynamics": 0.172129, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1819.371326, "high": 2102.321807, "low": 1799.564795, "close": 2027.811523, "volume": 658000}, "trend_line": 1555.308826, "activity_lines": {"activity_5": 1813.77513, "activity_10": 1724.059805, "activity_20": 1669.874582, "activity_30": 1619.779277}, "trend_signal": 1, "fair_value": 1478.155832, "relative_strength": 30.423946, "rate_of_change": 1.3251171240663162, "market_dynamics": 0.338559, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1886.336128, "high": 1912.744905, "low": 1788.24665, "close": 1888.222534, "volume": 743400}, "trend_line": 1571.988188, "activity_lines": {"activity_5": 1855.148779, "activity_10": 1764.907568, "activity_20": 1695.825182, "activity_30": 1641.257581}, "trend_signal": 1, "fair_value": 1473.147391, "relative_strength": 24.727646, "rate_of_change": 1.0724147977026965, "market_dynamics": 0.774815, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1947.642115, "high": 1947.642115, "low": 1775.985539, "close": 1783.530884, "volume": 317500}, "trend_line": 1586.852173, "activity_lines": {"activity_5": 1853.325325, "activity_10": 1782.501951, "activity_20": 1709.38435, "activity_30": 1654.905497}, "trend_signal": 1, "fair_value": 1468.144515, "relative_strength": 14.576393, "rate_of_change": 0.9455532244749894, "market_dynamics": 0.723726, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.18975, "high": 1806.166775, "low": 1716.566032, "close": 1729.770386, "volume": 221100}, "trend_line": 1598.621875, "activity_lines": {"activity_5": 1817.799357, "activity_10": 1784.988508, "activity_20": 1716.125768, "activity_30": 1664.126026}, "trend_signal": 1, "fair_value": 1463.507245, "relative_strength": 12.625427, "rate_of_change": 0.7417012246168473, "market_dynamics": 0.690931, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1725.997486, "high": 1809.939611, "low": 1644.885131, "close": 1708.077393, "volume": 457400}, "trend_line": 1605.327596, "activity_lines": {"activity_5": 1774.28785, "activity_10": 1778.317734, "activity_20": 1719.372961, "activity_30": 1671.187673}, "trend_signal": 1, "fair_value": 1458.01053, "relative_strength": 14.019524, "rate_of_change": 0.41946886282911894, "market_dynamics": 0.306345, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1697.702471, "high": 1820.314382, "low": 1677.288321, "close": 1710.700439, "volume": 399500}, "trend_line": 1613.702075, "activity_lines": {"activity_5": 1735.360482, "activity_10": 1769.791679, "activity_20": 1721.43276, "activity_30": 1677.985921}, "trend_signal": 1, "fair_value": 1452.541886, "relative_strength": 13.381465, "rate_of_change": 0.5216679150639754, "market_dynamics": -0.053387, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.56441, "high": 1754.613585, "low": 1668.696699, "close": 1709.745972, "volume": 202000}, "trend_line": 1618.479016, "activity_lines": {"activity_5": 1717.255697, "activity_10": 1759.912591, "activity_20": 1723.330781, "activity_30": 1684.182301}, "trend_signal": 1, "fair_value": 1447.145921, "relative_strength": 8.823485, "rate_of_change": 0.29602372544511224, "market_dynamics": -0.177345, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1695.426324, "high": 1737.430142, "low": 1640.05776, "close": 1679.197632, "volume": 149300}, "trend_line": 1626.082454, "activity_lines": {"activity_5": 1700.866569, "activity_10": 1745.460682, "activity_20": 1722.158787, "activity_30": 1688.099631}, "trend_signal": 1, "fair_value": 1441.480962, "relative_strength": 8.878979, "rate_of_change": 0.46978909981741135, "market_dynamics": -0.251706, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1661.05965, "high": 1733.611699, "low": 1647.694802, "close": 1730.747803, "volume": 98300}, "trend_line": 1635.892554, "activity_lines": {"activity_5": 1708.616382, "activity_10": 1737.974223, "activity_20": 1725.530832, "activity_30": 1694.852234}, "trend_signal": 1, "fair_value": 1435.549855, "relative_strength": 12.811991, "rate_of_change": 0.6032965902724093, "market_dynamics": -0.383456, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1735.521037, "high": 1740.294197, "low": 1670.606072, "close": 1701.154297, "volume": 92400}, "trend_line": 1645.596489, "activity_lines": {"activity_5": 1706.436532, "activity_10": 1724.883572, "activity_20": 1725.671087, "activity_30": 1699.062669}, "trend_signal": 1, "fair_value": 1431.618456, "relative_strength": 10.683088, "rate_of_change": 0.59318901942994, "market_dynamics": -0.55991, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1702.108836, "high": 1735.520955, "low": 1672.515112, "close": 1726.929321, "volume": 205900}, "trend_line": 1656.096712, "activity_lines": {"activity_5": 1713.309896, "activity_10": 1717.616923, "activity_20": 1728.442794, "activity_30": 1704.309949}, "trend_signal": 1, "fair_value": 1427.413275, "relative_strength": 9.424993, "rate_of_change": 0.6380800560884039, "market_dynamics": -0.740757, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1742.203357, "high": 1785.161906, "low": 1471.087906, "close": 1487.31665, "volume": 1426100}, "trend_line": 1659.678772, "activity_lines": {"activity_5": 1639.230444, "activity_10": 1672.254921, "activity_20": 1708.169736, "activity_30": 1693.420913}, "trend_signal": 0, "fair_value": 1424.413105, "relative_strength": -6.758142, "rate_of_change": 0.21629533915770224, "market_dynamics": -0.858224, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1496.863039, "high": 1532.184424, "low": 1449.131346, "close": 1472.997192, "volume": 484200}, "trend_line": 1661.211564, "activity_lines": {"activity_5": 1575.206461, "activity_10": 1631.578578, "activity_20": 1687.337142, "activity_30": 1681.37694}, "trend_signal": 0, "fair_value": 1421.011584, "relative_strength": -5.939016, "rate_of_change": 0.09235473911333321, "market_dynamics": -1.031654, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1474.906467, "high": 1511.182386, "low": 1451.040599, "close": 1472.042603, "volume": 406300}, "trend_line": 1662.618221, "activity_lines": {"activity_5": 1524.610978, "activity_10": 1596.37474, "activity_20": 1666.495579, "activity_30": 1669.172491}, "trend_signal": 0, "fair_value": 1417.018602, "relative_strength": -9.585841, "rate_of_change": 0.08467657163503804, "market_dynamics": -1.1305, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1483.498101, "high": 1508.318532, "low": 1474.906413, "close": 1501.636108, "volume": 37000}, "trend_line": 1665.797302, "activity_lines": {"activity_5": 1501.12701, "activity_10": 1571.2375, "activity_20": 1648.334371, "activity_30": 1658.786548}, "trend_signal": 0, "fair_value": 1415.128948, "relative_strength": -6.820758, "rate_of_change": 0.19120932032658125, "market_dynamics": -1.259426, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1514.046299, "high": 1551.276979, "low": 1465.360134, "close": 1523.592651, "volume": 288800}, "trend_line": 1660.05651, "activity_lines": {"activity_5": 1498.263102, "activity_10": 1553.845836, "activity_20": 1632.636503, "activity_30": 1649.612054}, "trend_signal": 0, "fair_value": 1414.055438, "relative_strength": -3.891166, "rate_of_change": -0.3446272840703674, "market_dynamics": -1.329055, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1522.638006, "high": 1594.235373, "low": 1512.137055, "close": 1563.687134, "volume": 199700}, "trend_line": 1656.312427, "activity_lines": {"activity_5": 1522.3198, "activity_10": 1547.146038, "activity_20": 1621.339231, "activity_30": 1643.394675}, "trend_signal": 0, "fair_value": 1413.267085, "relative_strength": 0.369105, "rate_of_change": -0.22553949082129854, "market_dynamics": -1.264882, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.915995, "high": 1651.513383, "low": 1565.596515, "close": 1618.101196, "volume": 209700}, "trend_line": 1656.834383, "activity_lines": {"activity_5": 1559.423153, "activity_10": 1552.995321, "activity_20": 1616.176808, "activity_30": 1640.929434}, "trend_signal": 0, "fair_value": 1413.587362, "relative_strength": -0.095586, "rate_of_change": 0.03151313674227587, "market_dynamics": -1.080096, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.101238, "high": 1653.422613, "low": 1595.190158, "close": 1612.373535, "volume": 117600}, "trend_line": 1655.782104, "activity_lines": {"activity_5": 1584.943685, "activity_10": 1558.914056, "activity_20": 1610.129344, "activity_30": 1638.060993}, "trend_signal": 0, "fair_value": 1413.583881, "relative_strength": 0.304873, "rate_of_change": -0.06351141736295068, "market_dynamics": -0.848119, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1595.190052, "high": 1621.919691, "low": 1550.322348, "close": 1613.328003, "volume": 130000}, "trend_line": 1651.617745, "activity_lines": {"activity_5": 1601.426977, "activity_10": 1567.158589, "activity_20": 1604.677918, "activity_30": 1635.322018}, "trend_signal": 0, "fair_value": 1413.811648, "relative_strength": 2.176089, "rate_of_change": -0.25150404693586886, "market_dynamics": -0.64031, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1621.919791, "high": 1701.15415, "low": 1599.008623, "close": 1633.375366, "volume": 109100}, "trend_line": 1650.07085, "activity_lines": {"activity_5": 1617.146598, "activity_10": 1580.64494, "activity_20": 1601.851937, "activity_30": 1634.145091}, "trend_signal": 0, "fair_value": 1414.747642, "relative_strength": 2.160071, "rate_of_change": -0.09365938363661439, "market_dynamics": -0.427384, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1633.375342, "high": 1661.05966, "low": 1587.552911, "close": 1593.280884, "volume": 85700}, "trend_line": 1647.973442, "activity_lines": {"activity_5": 1612.182544, "activity_10": 1588.542365, "activity_20": 1597.085702, "activity_30": 1630.481222}, "trend_signal": 0, "fair_value": 1415.499788, "relative_strength": 0.320686, "rate_of_change": -0.1271101783296206, "market_dynamics": -0.340539, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1566.551042, "high": 1582.779786, "low": 1521.683408, "close": 1555.095459, "volume": 100900}, "trend_line": 1650.136442, "activity_lines": {"activity_5": 1592.517098, "activity_10": 1587.570364, "activity_20": 1590.087244, "activity_30": 1624.489094}, "trend_signal": 0, "fair_value": 1416.209774, "relative_strength": 1.886322, "rate_of_change": 0.13125211516606533, "market_dynamics": -0.310487, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.825204, "high": 1591.371524, "low": 1528.365723, "close": 1556.050049, "volume": 123600}, "trend_line": 1653.903206, "activity_lines": {"activity_5": 1577.370231, "activity_10": 1585.279228, "activity_20": 1584.267486, "activity_30": 1618.419004}, "trend_signal": 0, "fair_value": 1417.421173, "relative_strength": 2.344734, "rate_of_change": 0.2282698511545245, "market_dynamics": -0.271837, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.414925, "high": 1609.509505, "low": 1446.267456, "close": 1446.267456, "volume": 488500}, "trend_line": 1649.451904, "activity_lines": {"activity_5": 1529.384066, "activity_10": 1561.500213, "activity_20": 1568.819484, "activity_30": 1605.023149}, "trend_signal": 0, "fair_value": 1417.47857, "relative_strength": -5.499212, "rate_of_change": -0.2691392086218582, "market_dynamics": -0.329385, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1447.222126, "high": 1604.73649, "low": 1432.902646, "close": 1548.413086, "volume": 518300}, "trend_line": 1646.204732, "activity_lines": {"activity_5": 1526.583814, "activity_10": 1557.299834, "activity_20": 1564.34635, "activity_30": 1598.504516}, "trend_signal": 0, "fair_value": 1417.768624, "relative_strength": -0.843343, "rate_of_change": -0.19686369709389787, "market_dynamics": -0.120665, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.413076, "high": 1548.413076, "low": 1486.362052, "close": 1492.089844, "volume": 186300}, "trend_line": 1637.150252, "activity_lines": {"activity_5": 1510.673299, "activity_10": 1542.407584, "activity_20": 1555.281895, "activity_30": 1588.56162}, "trend_signal": 0, "fair_value": 1417.444357, "relative_strength": -3.145985, "rate_of_change": -0.5500215024287765, "market_dynamics": -0.041934, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.448848, "high": 1445.312744, "low": 1202.836249, "close": 1240.066895, "volume": 653900}, "trend_line": 1626.92596, "activity_lines": {"activity_5": 1417.501205, "activity_10": 1482.994749, "activity_20": 1523.251713, "activity_30": 1562.943339}, "trend_signal": 0, "fair_value": 1415.780347, "relative_strength": -11.51748, "rate_of_change": -0.6245176328507127, "market_dynamics": -0.110683, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1125.51111, "high": 1250.567863, "low": 1094.962886, "close": 1220.019653, "volume": 475200}, "trend_line": 1610.31154, "activity_lines": {"activity_5": 1338.6486, "activity_10": 1426.810312, "activity_20": 1491.403367, "activity_30": 1536.691319}, "trend_signal": 0, "fair_value": 1414.449349, "relative_strength": -12.308046, "rate_of_change": -1.0212154952644623, "market_dynamics": -0.228896, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1226.702039, "high": 1242.93087, "low": 1185.652833, "close": 1241.021606, "volume": 240700}, "trend_line": 1592.888118, "activity_lines": {"activity_5": 1289.198673, "activity_10": 1381.578118, "activity_20": 1463.987247, "activity_30": 1512.866162}, "trend_signal": 0, "fair_value": 1413.928378, "relative_strength": -13.601636, "rate_of_change": -1.0819907556521546, "market_dynamics": -0.682727, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1243.885478, "high": 1261.068853, "low": 1210.4733, "close": 1231.47522, "volume": 407000}, "trend_line": 1566.343575, "activity_lines": {"activity_5": 1250.249674, "activity_10": 1341.379426, "activity_20": 1437.853055, "activity_30": 1489.549201}, "trend_signal": 0, "fair_value": 1413.336917, "relative_strength": -16.477297, "rate_of_change": -1.6664411454916743, "market_dynamics": -0.948393, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1243.12965, "high": 1256.726326, "low": 1224.676891, "close": 1252.841553, "volume": 289700}, "trend_line": 1545.164209, "activity_lines": {"activity_5": 1239.551978, "activity_10": 1312.372796, "activity_20": 1416.113057, "activity_30": 1469.323264}, "trend_signal": 0, "fair_value": 1412.899515, "relative_strength": -17.513634, "rate_of_change": -1.352153278376366, "market_dynamics": -1.136116, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1244.100816, "high": 1267.409575, "low": 1226.619231, "close": 1259.640015, "volume": 140500}, "trend_line": 1527.70118, "activity_lines": {"activity_5": 1247.070321, "activity_10": 1290.792057, "activity_20": 1396.13708, "activity_30": 1450.902348}, "trend_signal": 0, "fair_value": 1413.075576, "relative_strength": -18.426207, "rate_of_change": -1.1301730196884212, "market_dynamics": -1.24486, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1259.639847, "high": 1309.170968, "low": 1249.927904, "close": 1290.718262, "volume": 383400}, "trend_line": 1513.066109, "activity_lines": {"activity_5": 1263.643205, "activity_10": 1280.233825, "activity_20": 1380.136923, "activity_30": 1435.613127}, "trend_signal": 0, "fair_value": 1413.542038, "relative_strength": -16.914131, "rate_of_change": -0.9579799499794799, "market_dynamics": -1.153397, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1277.121482, "high": 1335.393169, "low": 1246.043142, "close": 1276.150269, "volume": 279700}, "trend_line": 1498.668538, "activity_lines": {"activity_5": 1270.646851, "activity_10": 1271.851081, "activity_20": 1363.612787, "activity_30": 1420.328235}, "trend_signal": 0, "fair_value": 1414.143068, "relative_strength": -16.439547, "rate_of_change": -0.9515493681578587, "market_dynamics": -1.102781, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1284.890959, "high": 1328.594784, "low": 1273.236619, "close": 1309.170898, "volume": 253200}, "trend_line": 1485.28422, "activity_lines": {"activity_5": 1286.315462, "activity_10": 1272.565128, "activity_20": 1351.307214, "activity_30": 1408.10258}, "trend_signal": 0, "fair_value": 1414.528356, "relative_strength": -15.989372, "rate_of_change": -0.8930806019229246, "market_dynamics": -0.938828, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1309.170816, "high": 1317.911559, "low": 1286.833331, "close": 1302.372559, "volume": 175600}, "trend_line": 1471.705107, "activity_lines": {"activity_5": 1294.538249, "activity_10": 1276.392971, "activity_20": 1339.375237, "activity_30": 1396.301828}, "trend_signal": 0, "fair_value": 1414.784583, "relative_strength": -15.857995, "rate_of_change": -0.9142434031918825, "market_dynamics": -0.746402, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1323.738697, "high": 1331.508348, "low": 1183.886687, "close": 1192.627441, "volume": 840700}, "trend_line": 1455.4861, "activity_lines": {"activity_5": 1262.877262, "activity_10": 1263.716562, "activity_20": 1318.235699, "activity_30": 1378.296817}, "trend_signal": 0, "fair_value": 1416.149538, "relative_strength": -22.695863, "rate_of_change": -1.1020554948716312, "market_dynamics": -0.6085, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.425803, "high": 1208.166536, "low": 1179.030762, "close": 1179.030762, "volume": 341900}, "trend_line": 1437.095532, "activity_lines": {"activity_5": 1231.151554, "activity_10": 1249.430564, "activity_20": 1297.827305, "activity_30": 1360.460989}, "trend_signal": 0, "fair_value": 1417.552709, "relative_strength": -24.254981, "rate_of_change": -1.263534430181094, "market_dynamics": -0.512611, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1166.405151, "high": 1190.685069, "low": 1161.549177, "close": 1187.771484, "volume": 348300}, "trend_line": 1419.982772, "activity_lines": {"activity_5": 1209.785254, "activity_10": 1237.479042, "activity_20": 1280.314897, "activity_30": 1344.375567}, "trend_signal": 0, "fair_value": 1418.926428, "relative_strength": -26.635263, "rate_of_change": -1.190787920423371, "market_dynamics": -0.536088, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1194.569796, "high": 1210.108958, "low": 1173.203549, "close": 1190.685059, "volume": 275200}, "trend_line": 1402.107963, "activity_lines": {"activity_5": 1195.282064, "activity_10": 1227.025444, "activity_20": 1265.106433, "activity_30": 1329.582166}, "trend_signal": 0, "fair_value": 1419.629267, "relative_strength": -25.46216, "rate_of_change": -1.2588046385114973, "market_dynamics": -0.561223, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.685048, "high": 1224.676927, "low": 1186.800268, "close": 1204.281738, "volume": 213600}, "trend_line": 1392.673466, "activity_lines": {"activity_5": 1193.210156, "activity_10": 1219.785609, "activity_20": 1253.300939, "activity_30": 1316.819183}, "trend_signal": 0, "fair_value": 1420.533241, "relative_strength": -23.721324, "rate_of_change": -0.6728794963701354, "market_dynamics": -0.456206, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1213.022468, "high": 1221.763222, "low": 1180.973112, "close": 1189.713867, "volume": 277000}, "trend_line": 1383.230689, "activity_lines": {"activity_5": 1192.82168, "activity_10": 1210.779976, "activity_20": 1241.960406, "activity_30": 1303.725016}, "trend_signal": 0, "fair_value": 1421.144373, "relative_strength": -24.678631, "rate_of_change": -0.6780323766145465, "market_dynamics": -0.263692, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1204.281707, "high": 1271.294225, "low": 1198.454537, "close": 1261.582275, "volume": 551700}, "trend_line": 1376.215344, "activity_lines": {"activity_5": 1216.583577, "activity_10": 1216.112711, "activity_20": 1239.204395, "activity_30": 1295.876731}, "trend_signal": 0, "fair_value": 1422.193406, "relative_strength": -22.775936, "rate_of_change": -0.5071710059492487, "market_dynamics": 0.14565, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1263.524751, "high": 1278.092677, "low": 1245.071954, "close": 1273.236694, "volume": 318700}, "trend_line": 1368.60203, "activity_lines": {"activity_5": 1238.726847, "activity_10": 1224.094176, "activity_20": 1238.960557, "activity_30": 1289.232947}, "trend_signal": 0, "fair_value": 1423.34564, "relative_strength": -20.408483, "rate_of_change": -0.5532065917730348, "market_dynamics": 0.484314, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1232.446504, "high": 1289.747003, "low": 1224.676944, "close": 1275.179077, "volume": 342200}, "trend_line": 1360.321578, "activity_lines": {"activity_5": 1255.819897, "activity_10": 1232.481776, "activity_20": 1239.725663, "activity_30": 1283.20566}, "trend_signal": 0, "fair_value": 1424.453336, "relative_strength": -21.822321, "rate_of_change": -0.6050299370080555, "market_dynamics": 0.639052, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1282.948507, "high": 1289.746992, "low": 1257.697495, "close": 1285.862183, "volume": 214700}, "trend_line": 1351.060746, "activity_lines": {"activity_5": 1270.841048, "activity_10": 1243.429792, "activity_20": 1242.809323, "activity_30": 1278.401828}, "trend_signal": 0, "fair_value": 1425.036838, "relative_strength": -23.551318, "rate_of_change": -0.6807825553730896, "market_dynamics": 0.74556, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1281.977406, "high": 1313.055697, "low": 1270.322998, "close": 1304.314941, "volume": 276500}, "trend_line": 1340.601204, "activity_lines": {"activity_5": 1286.574422, "activity_10": 1258.033043, "activity_20": 1248.632424, "activity_30": 1275.385969}, "trend_signal": 0, "fair_value": 1425.499276, "relative_strength": -20.614606, "rate_of_change": -0.7741725922366525, "market_dynamics": 0.717574, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1314.026852, "high": 1323.738802, "low": 1287.804551, "close": 1311.113281, "volume": 279600}, "trend_line": 1330.559196, "activity_lines": {"activity_5": 1296.933838, "activity_10": 1271.841675, "activity_20": 1254.797043, "activity_30": 1273.483523}, "trend_signal": 0, "fair_value": 1426.238945, "relative_strength": -19.761608, "rate_of_change": -0.7490675056860625, "market_dynamics": 0.774156, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.113307, "high": 1353.845735, "low": 1297.516576, "close": 1345.10498, "volume": 401400}, "trend_line": 1321.618429, "activity_lines": {"activity_5": 1315.321753, "activity_10": 1289.429115, "activity_20": 1263.765188, "activity_30": 1274.421961}, "trend_signal": 0, "fair_value": 1427.088232, "relative_strength": -17.791556, "rate_of_change": -0.6719555978327043, "market_dynamics": 0.890032, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1418.915912, "high": 1452.907737, "low": 1339.277897, "close": 1403.376831, "volume": 1343000}, "trend_line": 1313.951811, "activity_lines": {"activity_5": 1348.342399, "activity_10": 1314.750828, "activity_20": 1277.787398, "activity_30": 1279.696696}, "trend_signal": 0, "fair_value": 1429.171576, "relative_strength": -16.925308, "rate_of_change": -0.5800931518336294, "market_dynamics": 1.162844, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.512588, "high": 1485.928337, "low": 1401.434334, "close": 1454.850098, "volume": 572100}, "trend_line": 1309.337451, "activity_lines": {"activity_5": 1389.974284, "activity_10": 1345.564193, "activity_20": 1295.893245, "activity_30": 1288.786908}, "trend_signal": 0, "fair_value": 1431.71595, "relative_strength": -13.773916, "rate_of_change": -0.35118182884408733, "market_dynamics": 1.38769, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1462.619746, "high": 1463.590941, "low": 1369.384956, "close": 1386.866455, "volume": 390100}, "trend_line": 1303.729818, "activity_lines": {"activity_5": 1397.679093, "activity_10": 1359.461108, "activity_20": 1306.562513, "activity_30": 1293.788779}, "trend_signal": 0, "fair_value": 1433.955605, "relative_strength": -17.502225, "rate_of_change": -0.42828019588970556, "market_dynamics": 1.489232, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1406.290266, "high": 1427.656554, "low": 1331.508369, "close": 1359.672974, "volume": 441100}, "trend_line": 1297.183915, "activity_lines": {"activity_5": 1390.815975, "activity_10": 1364.829161, "activity_20": 1314.036086, "activity_30": 1297.398015}, "trend_signal": 1, "fair_value": 1435.604929, "relative_strength": -19.047345, "rate_of_change": -0.502090456904772, "market_dynamics": 1.490046, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1510.208161, "high": 1529.63206, "low": 1391.722384, "close": 1399.491943, "volume": 1276100}, "trend_line": 1295.624731, "activity_lines": {"activity_5": 1393.988534, "activity_10": 1375.65356, "activity_20": 1324.973586, "activity_30": 1303.998533}, "trend_signal": 1, "fair_value": 1437.874226, "relative_strength": -20.027634, "rate_of_change": -0.12019760513295906, "market_dynamics": 1.478936, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1367.442523, "high": 1483.985966, "low": 1348.989818, "close": 1420.858276, "volume": 544700}, "trend_line": 1291.372904, "activity_lines": {"activity_5": 1400.657405, "activity_10": 1388.067196, "activity_20": 1337.358634, "activity_30": 1312.078117}, "trend_signal": 1, "fair_value": 1440.155113, "relative_strength": -17.307944, "rate_of_change": -0.3281680951488451, "market_dynamics": 1.426623, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1498.553883, "high": 1747.179795, "low": 1485.928348, "close": 1606.356567, "volume": 2685700}, "trend_line": 1295.181795, "activity_lines": {"activity_5": 1467.993611, "activity_10": 1431.559082, "activity_20": 1366.878341, "activity_30": 1332.399643}, "trend_signal": 1, "fair_value": 1443.609048, "relative_strength": -9.166007, "rate_of_change": 0.2949489638664358, "market_dynamics": 1.598423, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.895684, "high": 1641.319585, "low": 1430.429607, "close": 1461.975952, "volume": 986000}, "trend_line": 1302.578764, "activity_lines": {"activity_5": 1477.102514, "activity_10": 1442.972776, "activity_20": 1381.19997, "activity_30": 1343.160557}, "trend_signal": 1, "fair_value": 1446.259147, "relative_strength": -21.520598, "rate_of_change": 0.5711143430641045, "market_dynamics": 1.609673, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1483.664149, "high": 1488.593265, "low": 1372.266036, "close": 1423.528931, "volume": 423500}, "trend_line": 1309.362406, "activity_lines": {"activity_5": 1468.388444, "activity_10": 1444.529539, "activity_20": 1390.577366, "activity_30": 1350.963793}, "trend_signal": 1, "fair_value": 1448.378867, "relative_strength": -19.688998, "rate_of_change": 0.520785551513864, "market_dynamics": 1.371394, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.231158, "high": 1494.508152, "low": 1411.698992, "close": 1440.287842, "volume": 347500}, "trend_line": 1316.004614, "activity_lines": {"activity_5": 1461.003613, "activity_10": 1447.089455, "activity_20": 1400.386572, "activity_30": 1359.410596}, "trend_signal": 1, "fair_value": 1450.536483, "relative_strength": -18.242201, "rate_of_change": 0.5072856811500652, "market_dynamics": 1.180984, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.146155, "high": 1450.146155, "low": 1360.436165, "close": 1402.82666, "volume": 269700}, "trend_line": 1321.716329, "activity_lines": {"activity_5": 1438.411995, "activity_10": 1441.10765, "activity_20": 1405.425587, "activity_30": 1365.012018}, "trend_signal": 1, "fair_value": 1452.175828, "relative_strength": -16.752848, "rate_of_change": 0.43401937495031767, "market_dynamics": 0.767371, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.42963, "high": 1532.955322, "low": 1395.925814, "close": 1532.955322, "volume": 407200}, "trend_line": 1331.053455, "activity_lines": {"activity_5": 1460.398706, "activity_10": 1458.795605, "activity_20": 1421.84761, "activity_30": 1378.64034}, "trend_signal": 1, "fair_value": 1454.718865, "relative_strength": -11.287604, "rate_of_change": 0.7064394829005626, "market_dynamics": 0.691161, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1523.097011, "high": 1523.097011, "low": 1429.443785, "close": 1440.287842, "volume": 316700}, "trend_line": 1337.075049, "activity_lines": {"activity_5": 1456.389673, "activity_10": 1458.214833, "activity_20": 1427.879047, "activity_30": 1385.68772}, "trend_signal": 1, "fair_value": 1456.702646, "relative_strength": -16.31052, "rate_of_change": 0.4523931009217094, "market_dynamics": 0.548214, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1449.160354, "high": 1587.175616, "low": 1418.599821, "close": 1526.054565, "volume": 960900}, "trend_line": 1344.919592, "activity_lines": {"activity_5": 1482.415421, "activity_10": 1472.256712, "activity_20": 1440.885533, "activity_30": 1397.879947}, "trend_signal": 1, "fair_value": 1457.828167, "relative_strength": -11.545737, "rate_of_change": 0.5866942925804257, "market_dynamics": 0.521583, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1527.040336, "high": 1541.827746, "low": 1483.664164, "close": 1519.153809, "volume": 385900}, "trend_line": 1353.01971, "activity_lines": {"activity_5": 1499.305876, "activity_10": 1482.018788, "activity_20": 1451.975413, "activity_30": 1409.120864}, "trend_signal": 1, "fair_value": 1459.575813, "relative_strength": -9.201907, "rate_of_change": 0.6022752622671338, "market_dynamics": 0.504187, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1537.884423, "high": 1569.430797, "low": 1518.167956, "close": 1540.841919, "volume": 281000}, "trend_line": 1360.742078, "activity_lines": {"activity_5": 1518.167969, "activity_10": 1493.548486, "activity_20": 1463.959793, "activity_30": 1421.238426}, "trend_signal": 1, "fair_value": 1460.268832, "relative_strength": -9.844373, "rate_of_change": 0.5707505916525015, "market_dynamics": 0.343495, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1548.728456, "high": 1558.586689, "low": 1509.295549, "close": 1510.281372, "volume": 79400}, "trend_line": 1367.672371, "activity_lines": {"activity_5": 1517.642196, "activity_10": 1497.340201, "activity_20": 1471.768584, "activity_30": 1430.886122}, "trend_signal": 1, "fair_value": 1461.461282, "relative_strength": -10.520878, "rate_of_change": 0.5093024690017794, "market_dynamics": 0.323772, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1534.926942, "high": 1597.033847, "low": 1518.167946, "close": 1572.388184, "volume": 312900}, "trend_line": 1380.331063, "activity_lines": {"activity_5": 1539.33029, "activity_10": 1514.170885, "activity_20": 1484.423647, "activity_30": 1444.093594}, "trend_signal": 1, "fair_value": 1461.933526, "relative_strength": -9.263997, "rate_of_change": 0.9255646504538455, "market_dynamics": 0.28915, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1660.12647, "high": 1700.545201, "low": 1608.863658, "close": 1647.310791, "volume": 473500}, "trend_line": 1395.940397, "activity_lines": {"activity_5": 1577.185897, "activity_10": 1542.616366, "activity_20": 1502.937656, "activity_30": 1461.318093}, "trend_signal": 1, "fair_value": 1462.770156, "relative_strength": -7.921509, "rate_of_change": 1.130839870115999, "market_dynamics": 0.450881, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1632.523425, "high": 1649.282421, "low": 1551.685936, "close": 1628.5802, "volume": 311600}, "trend_line": 1410.634021, "activity_lines": {"activity_5": 1600.714225, "activity_10": 1563.587524, "activity_20": 1518.06686, "activity_30": 1476.327112}, "trend_signal": 1, "fair_value": 1463.266529, "relative_strength": -8.270969, "rate_of_change": 1.0525968036728433, "market_dynamics": 0.558099, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1616.750314, "high": 1626.608521, "low": 1568.444962, "close": 1603.93457, "volume": 276400}, "trend_line": 1424.409005, "activity_lines": {"activity_5": 1608.732251, "activity_10": 1576.654161, "activity_20": 1529.498978, "activity_30": 1488.798115}, "trend_signal": 1, "fair_value": 1463.680244, "relative_strength": -8.200282, "rate_of_change": 0.9765101220396487, "market_dynamics": 0.647491, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1601.962923, "high": 1701.531128, "low": 1567.459106, "close": 1701.531128, "volume": 434300}, "trend_line": 1440.983984, "activity_lines": {"activity_5": 1645.076286, "activity_10": 1603.80912, "activity_20": 1549.27097, "activity_30": 1506.676962}, "trend_signal": 1, "fair_value": 1464.128546, "relative_strength": -3.707015, "rate_of_change": 1.1636390209425826, "market_dynamics": 0.967224, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1731.105765, "high": 1733.077411, "low": 1660.126485, "close": 1668.013062, "volume": 326600}, "trend_line": 1456.927291, "activity_lines": {"activity_5": 1657.497648, "activity_10": 1621.80487, "activity_20": 1564.676093, "activity_30": 1521.323999}, "trend_signal": 1, "fair_value": 1464.193951, "relative_strength": -9.395526, "rate_of_change": 1.1064180571766857, "market_dynamics": 1.141994, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1682.800455, "high": 1815.886552, "low": 1672.942221, "close": 1751.808105, "volume": 572300}, "trend_line": 1473.268152, "activity_lines": {"activity_5": 1691.4757, "activity_10": 1650.895623, "activity_20": 1586.722904, "activity_30": 1540.348568}, "trend_signal": 1, "fair_value": 1464.153321, "relative_strength": -4.063671, "rate_of_change": 1.1215975636494635, "market_dynamics": 1.420199, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1754.765559, "high": 1961.788452, "low": 1734.063269, "close": 1961.788452, "volume": 503300}, "trend_line": 1496.219877, "activity_lines": {"activity_5": 1788.480713, "activity_10": 1714.060012, "activity_20": 1626.900532, "activity_30": 1571.866007}, "trend_signal": 1, "fair_value": 1465.626758, "relative_strength": 4.271294, "rate_of_change": 1.5578783108046101, "market_dynamics": 1.774732, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1958.830946, "high": 2117.548469, "low": 1755.751373, "close": 1915.454712, "volume": 1087700}, "trend_line": 1517.562398, "activity_lines": {"activity_5": 1847.827262, "activity_10": 1760.752182, "activity_20": 1659.987821, "activity_30": 1598.913415}, "trend_signal": 1, "fair_value": 1467.284122, "relative_strength": 8.22405, "rate_of_change": 1.4264294525209034, "market_dynamics": 1.806838, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1776.45362, "high": 2068.257363, "low": 1723.21916, "close": 1910.525635, "volume": 1459000}, "trend_line": 1538.384513, "activity_lines": {"activity_5": 1884.762777, "activity_10": 1799.737014, "activity_20": 1690.250453, "activity_30": 1624.265882}, "trend_signal": 1, "fair_value": 1469.199612, "relative_strength": 11.797013, "rate_of_change": 1.3720763658510164, "market_dynamics": 1.901347, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.021753, "high": 2007.136298, "low": 1873.064283, "close": 1874.050171, "volume": 498700}, "trend_line": 1557.375688, "activity_lines": {"activity_5": 1895.606836, "activity_10": 1824.812775, "activity_20": 1715.590808, "activity_30": 1645.921731}, "trend_signal": 1, "fair_value": 1471.0725, "relative_strength": 10.98344, "rate_of_change": 1.2344881815642739, "market_dynamics": 1.818535, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1803.070896, "high": 1980.519042, "low": 1751.808082, "close": 1944.043579, "volume": 453800}, "trend_line": 1578.473364, "activity_lines": {"activity_5": 1916.046224, "activity_10": 1857.129847, "activity_20": 1745.634942, "activity_30": 1670.868047}, "trend_signal": 1, "fair_value": 1473.457802, "relative_strength": 15.391962, "rate_of_change": 1.3546940640311231, "market_dynamics": 1.768673, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1861.234414, "high": 1911.511385, "low": 1808.000016, "close": 1815.886597, "volume": 449400}, "trend_line": 1594.166085, "activity_lines": {"activity_5": 1880.95092, "activity_10": 1860.750508, "activity_20": 1760.995009, "activity_30": 1686.185029}, "trend_signal": 1, "fair_value": 1475.17224, "relative_strength": 8.458363, "rate_of_change": 0.9941707828526982, "market_dynamics": 1.47371, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1813.914897, "high": 1905.596538, "low": 1785.326112, "close": 1889.823364, "volume": 414500}, "trend_line": 1610.380969, "activity_lines": {"activity_5": 1880.227995, "activity_10": 1874.408647, "activity_20": 1781.608107, "activity_30": 1705.259693}, "trend_signal": 1, "fair_value": 1477.128855, "relative_strength": 5.539549, "rate_of_change": 1.0171389388201657, "market_dynamics": 1.187862, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1871.092714, "high": 1951.930235, "low": 1836.588811, "close": 1840.532104, "volume": 333700}, "trend_line": 1623.237036, "activity_lines": {"activity_5": 1864.783406, "activity_10": 1873.90676, "activity_20": 1795.207768, "activity_30": 1720.108153}, "trend_signal": 1, "fair_value": 1479.406888, "relative_strength": 0.320288, "rate_of_change": 0.7983245733451001, "market_dynamics": 0.853344, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1862.220311, "high": 1880.950954, "low": 1736.034909, "close": 1774.482056, "volume": 337600}, "trend_line": 1636.157556, "activity_lines": {"activity_5": 1831.988371, "activity_10": 1858.868484, "activity_20": 1801.052296, "activity_30": 1729.865896}, "trend_signal": 1, "fair_value": 1481.609484, "relative_strength": -5.010711, "rate_of_change": 0.7959724743490959, "market_dynamics": 0.320472, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.347874, "high": 1853.347874, "low": 1770.0, "close": 1805.0, "volume": 507500}, "trend_line": 1651.00179, "activity_lines": {"activity_5": 1816.003857, "activity_10": 1847.443124, "activity_20": 1808.211894, "activity_30": 1740.758957}, "trend_signal": 1, "fair_value": 1484.048787, "relative_strength": -2.827152, "rate_of_change": 0.9072618920814931, "market_dynamics": 0.046896, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1826.0, "high": 1948.0, "low": 1825.0, "close": 1938.0, "volume": 218900}, "trend_line": 1668.952059, "activity_lines": {"activity_5": 1853.622249, "activity_10": 1859.232457, "activity_20": 1826.709848, "activity_30": 1759.274971}, "trend_signal": 1, "fair_value": 1487.663415, "relative_strength": -0.827506, "rate_of_change": 1.0872349811322697, "market_dynamics": -0.2136, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 2029.0, "low": 1913.0, "close": 1944.0, "volume": 432400}, "trend_line": 1686.390116, "activity_lines": {"activity_5": 1885.099748, "activity_10": 1872.545217, "activity_20": 1843.784724, "activity_30": 1777.019999}, "trend_signal": 1, "fair_value": 1490.905719, "relative_strength": 1.75148, "rate_of_change": 1.0448506837547258, "market_dynamics": -0.290175, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1697.0, "close": 1860.0, "volume": 418000}, "trend_line": 1694.844897, "activity_lines": {"activity_5": 1884.96547, "activity_10": 1870.066244, "activity_20": 1850.9398, "activity_30": 1788.220637}, "trend_signal": 1, "fair_value": 1493.263325, "relative_strength": -5.320138, "rate_of_change": 0.5013538041870208, "market_dynamics": -0.291542, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1964.0, "low": 1815.0, "close": 1925.0, "volume": 280000}, "trend_line": 1710.279032, "activity_lines": {"activity_5": 1905.2, "activity_10": 1880.324101, "activity_20": 1862.620025, "activity_30": 1803.069353}, "trend_signal": 1, "fair_value": 1496.354491, "relative_strength": -6.111245, "rate_of_change": 0.9106517668560422, "market_dynamics": -0.312383, "expectation": {"probability": 46.4046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d38020c-c3f0-428a-99ed-b09bfe91aae6/", "share_image": "https://sharemaestro.com/terminal/0d38020c-c3f0-428a-99ed-b09bfe91aae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}