{"ticker": {"uuid": "0d38020c-c3f0-428a-99ed-b09bfe91aae6", "symbol": "4026", "name": "Konoshima Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4026 fell 11.35%, moving from 1,774.48 to 1,573.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.90 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,573.00"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1676.0, "high": 1692.0, "low": 1555.0, "close": 1573.0, "volume": 281200}, "trend_line": 1754.04766, "activity_lines": {"activity_5": 1628.4, "activity_10": 1707.763636, "activity_20": 1776.173199, "activity_30": 1781.874189}, "trend_signal": 0, "fair_value": 1501.915754, "relative_strength": -23.899809, "rate_of_change": 0.08929314389800366, "market_dynamics": -1.279343, "expectation": {"probability": 54.2398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1464.749299, "high": 1500.45259, "low": 1464.749299, "close": 1485.805176, "volume": 101800}, "trend_line": 1532.768315, "activity_lines": {"activity_5": 1516.076587, "activity_10": 1519.111499, "activity_20": 1503.921351, "activity_30": 1524.068073}, "trend_signal": 0, "fair_value": 1438.769645, "relative_strength": -3.781023, "rate_of_change": 0.5230965970215667, "market_dynamics": -0.040676, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1487.636213, "high": 1501.36824, "low": 1469.32682, "close": 1479.396973, "volume": 107300}, "trend_line": 1534.32384, "activity_lines": {"activity_5": 1497.88934, "activity_10": 1514.084775, "activity_20": 1500.337639, "activity_30": 1520.624761}, "trend_signal": 0, "fair_value": 1444.512198, "relative_strength": -5.741531, "rate_of_change": 0.10148467872001833, "market_dynamics": -0.201924, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1492.213351, "high": 1532.494, "low": 1490.382619, "close": 1513.269165, "volume": 115200}, "trend_line": 1540.624166, "activity_lines": {"activity_5": 1494.715715, "activity_10": 1514.467609, "activity_20": 1500.825129, "activity_30": 1519.266395}, "trend_signal": 0, "fair_value": 1450.242184, "relative_strength": -2.208555, "rate_of_change": 0.410625569110628, "market_dynamics": -0.200026, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1496.790733, "high": 1548.057011, "low": 1477.565898, "close": 1546.226074, "volume": 109000}, "trend_line": 1542.207772, "activity_lines": {"activity_5": 1510.950033, "activity_10": 1520.459775, "activity_20": 1504.920136, "activity_30": 1519.627808}, "trend_signal": 0, "fair_value": 1456.134212, "relative_strength": -1.298452, "rate_of_change": 0.10278989742913833, "market_dynamics": -0.0964, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1545.31066, "high": 1545.31066, "low": 1472.988694, "close": 1479.396973, "volume": 92300}, "trend_line": 1540.961117, "activity_lines": {"activity_5": 1504.419719, "activity_10": 1512.420322, "activity_20": 1502.820245, "activity_30": 1515.575498}, "trend_signal": 0, "fair_value": 1461.740042, "relative_strength": -2.715558, "rate_of_change": -0.08083573579604025, "market_dynamics": -0.06486, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1479.397044, "high": 1516.930995, "low": 1433.623234, "close": 1510.522705, "volume": 140200}, "trend_line": 1539.607003, "activity_lines": {"activity_5": 1507.654329, "activity_10": 1509.091331, "activity_20": 1504.125374, "activity_30": 1513.61173}, "trend_signal": 0, "fair_value": 1467.534456, "relative_strength": -1.399802, "rate_of_change": -0.08787463778685217, "market_dynamics": -0.033087, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1511.438283, "high": 1524.254714, "low": 1485.805081, "close": 1501.368042, "volume": 101600}, "trend_line": 1538.339445, "activity_lines": {"activity_5": 1506.189551, "activity_10": 1505.729057, "activity_20": 1504.73916, "activity_30": 1511.1447}, "trend_signal": 0, "fair_value": 1473.297532, "relative_strength": -5.351854, "rate_of_change": -0.08232997105950474, "market_dynamics": -0.092972, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1520.592781, "high": 1568.197224, "low": 1407.074785, "close": 1427.215088, "volume": 352400}, "trend_line": 1531.526754, "activity_lines": {"activity_5": 1478.542383, "activity_10": 1489.500289, "activity_20": 1498.687063, "activity_30": 1503.975387}, "trend_signal": 0, "fair_value": 1478.125877, "relative_strength": -9.768539, "rate_of_change": -0.4428600607065683, "market_dynamics": -0.251817, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1428.130541, "high": 1432.707862, "low": 1276.162646, "close": 1282.570923, "volume": 878100}, "trend_line": 1519.018791, "activity_lines": {"activity_5": 1408.417432, "activity_10": 1450.834193, "activity_20": 1479.135255, "activity_30": 1487.91372}, "trend_signal": 0, "fair_value": 1481.627783, "relative_strength": -21.125828, "rate_of_change": -0.8166989552962141, "market_dynamics": -0.458301, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1290.810426, "high": 1327.429018, "low": 1273.416443, "close": 1300.880493, "volume": 214300}, "trend_line": 1503.776595, "activity_lines": {"activity_5": 1361.972681, "activity_10": 1420.157677, "activity_20": 1462.033435, "activity_30": 1473.840282}, "trend_signal": 0, "fair_value": 1485.290809, "relative_strength": -17.247204, "rate_of_change": -1.0034237950384854, "market_dynamics": -0.785435, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1307.288681, "high": 1327.428975, "low": 1290.81026, "close": 1318.274292, "volume": 176700}, "trend_line": 1489.987997, "activity_lines": {"activity_5": 1333.226961, "activity_10": 1395.722974, "activity_20": 1447.176682, "activity_30": 1461.872391}, "trend_signal": 0, "fair_value": 1488.966893, "relative_strength": -14.753321, "rate_of_change": -0.9169312812718761, "market_dynamics": -1.053182, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1328.344442, "high": 1328.344442, "low": 1200.17906, "close": 1277.078369, "volume": 358900}, "trend_line": 1477.327079, "activity_lines": {"activity_5": 1303.565828, "activity_10": 1366.844118, "activity_20": 1428.66243, "activity_30": 1448.136286}, "trend_signal": 0, "fair_value": 1492.357024, "relative_strength": -15.136476, "rate_of_change": -0.8497328854656564, "market_dynamics": -1.233934, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1288.063918, "high": 1296.303133, "low": 1252.360714, "close": 1254.19165, "volume": 144100}, "trend_line": 1465.409823, "activity_lines": {"activity_5": 1281.228434, "activity_10": 1337.482562, "activity_20": 1408.73574, "activity_30": 1433.740452}, "trend_signal": 0, "fair_value": 1495.41997, "relative_strength": -20.071918, "rate_of_change": -0.8066768807938403, "market_dynamics": -1.330829, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1250.529789, "high": 1276.162891, "low": 1221.234842, "close": 1230.389526, "volume": 137100}, "trend_line": 1453.693486, "activity_lines": {"activity_5": 1262.491894, "activity_10": 1308.503846, "activity_20": 1387.675618, "activity_30": 1418.577852}, "trend_signal": 0, "fair_value": 1498.127988, "relative_strength": -18.930447, "rate_of_change": -0.799526304253528, "market_dynamics": -1.317317, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1226.727536, "high": 1231.304926, "low": 1169.053205, "close": 1214.826538, "volume": 230000}, "trend_line": 1441.789823, "activity_lines": {"activity_5": 1242.046452, "activity_10": 1282.437979, "activity_20": 1366.14468, "activity_30": 1403.167081}, "trend_signal": 0, "fair_value": 1500.408862, "relative_strength": -19.258584, "rate_of_change": -0.8188564587129082, "market_dynamics": -1.303872, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1192.501961, "high": 1216.686868, "low": 1165.52631, "close": 1208.315063, "volume": 169400}, "trend_line": 1430.452523, "activity_lines": {"activity_5": 1225.167448, "activity_10": 1259.998579, "activity_20": 1345.004976, "activity_30": 1388.104194}, "trend_signal": 0, "fair_value": 1502.747412, "relative_strength": -22.077301, "rate_of_change": -0.7863351383913978, "market_dynamics": -1.321249, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1219.477327, "high": 1223.198082, "low": 1171.107467, "close": 1197.152954, "volume": 210500}, "trend_line": 1417.537903, "activity_lines": {"activity_5": 1211.898356, "activity_10": 1241.024389, "activity_20": 1324.668517, "activity_30": 1373.052609}, "trend_signal": 0, "fair_value": 1504.898426, "relative_strength": -24.20532, "rate_of_change": -0.9028345780337383, "market_dynamics": -1.307053, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1192.502, "high": 1222.268066, "low": 1174.828413, "close": 1222.268066, "volume": 179100}, "trend_line": 1408.77487, "activity_lines": {"activity_5": 1212.329329, "activity_10": 1232.147767, "activity_20": 1308.333913, "activity_30": 1360.454555}, "trend_signal": 0, "fair_value": 1506.652606, "relative_strength": -24.864392, "rate_of_change": -0.6181868563411493, "market_dynamics": -1.306696, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.128283, "high": 1252.964249, "low": 1217.617051, "close": 1234.360474, "volume": 122800}, "trend_line": 1402.224316, "activity_lines": {"activity_5": 1218.919344, "activity_10": 1229.196074, "activity_20": 1295.138281, "activity_30": 1349.202013}, "trend_signal": 0, "fair_value": 1508.489825, "relative_strength": -24.096079, "rate_of_change": -0.46498231473989315, "market_dynamics": -1.287489, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1236.220812, "high": 1252.964209, "low": 1208.315044, "close": 1224.128296, "volume": 134300}, "trend_line": 1395.546301, "activity_lines": {"activity_5": 1221.833903, "activity_10": 1225.260538, "activity_20": 1282.418353, "activity_30": 1337.711947}, "trend_signal": 0, "fair_value": 1510.421621, "relative_strength": -24.159095, "rate_of_change": -0.4762444156616636, "market_dynamics": -1.285295, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1247.382999, "high": 1254.824508, "low": 1172.0377, "close": 1182.269775, "volume": 203800}, "trend_line": 1389.151367, "activity_lines": {"activity_5": 1210.175504, "activity_10": 1215.109856, "activity_20": 1266.88387, "activity_30": 1323.952171}, "trend_signal": 0, "fair_value": 1511.400237, "relative_strength": -24.085915, "rate_of_change": -0.45823875534747655, "market_dynamics": -1.288753, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1189.711297, "high": 1218.547296, "low": 1120.877441, "close": 1172.037842, "volume": 418600}, "trend_line": 1380.279268, "activity_lines": {"activity_5": 1196.842814, "activity_10": 1205.571633, "activity_20": 1251.820325, "activity_30": 1309.944847}, "trend_signal": 0, "fair_value": 1511.081626, "relative_strength": -25.855875, "rate_of_change": -0.6386704293542933, "market_dynamics": -1.164363, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1172.967889, "high": 1197.152891, "low": 1162.735667, "close": 1175.758545, "volume": 107600}, "trend_line": 1369.730778, "activity_lines": {"activity_5": 1186.424699, "activity_10": 1198.619729, "activity_20": 1238.574746, "activity_30": 1296.749962}, "trend_signal": 0, "fair_value": 1510.919418, "relative_strength": -25.706069, "rate_of_change": -0.7642286778156477, "market_dynamics": -1.010108, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1174.828371, "high": 1317.147205, "low": 1146.922709, "close": 1300.403809, "volume": 379600}, "trend_line": 1364.984969, "activity_lines": {"activity_5": 1220.65564, "activity_10": 1215.756656, "activity_20": 1238.807339, "activity_30": 1292.277254}, "trend_signal": 0, "fair_value": 1511.026004, "relative_strength": -18.024464, "rate_of_change": -0.3464775031871269, "market_dynamics": -0.434813, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1296.683021, "high": 1322.72839, "low": 1281.800002, "close": 1296.683105, "volume": 110700}, "trend_line": 1360.633903, "activity_lines": {"activity_5": 1249.243457, "activity_10": 1230.944105, "activity_20": 1239.856162, "activity_30": 1287.870682}, "trend_signal": 0, "fair_value": 1510.865726, "relative_strength": -17.641108, "rate_of_change": -0.3187629240480064, "market_dynamics": 0.016506, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1309.705683, "high": 1317.147192, "low": 1264.12633, "close": 1280.869873, "volume": 204500}, "trend_line": 1349.988273, "activity_lines": {"activity_5": 1267.72321, "activity_10": 1241.76812, "activity_20": 1240.269028, "activity_30": 1282.724616}, "trend_signal": 0, "fair_value": 1511.123247, "relative_strength": -23.004522, "rate_of_change": -0.7824022300582042, "market_dynamics": 0.402029, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1299.47365, "high": 1372.028421, "low": 1293.892552, "close": 1338.541626, "volume": 261300}, "trend_line": 1343.431649, "activity_lines": {"activity_5": 1298.85354, "activity_10": 1261.758729, "activity_20": 1247.268027, "activity_30": 1281.986122}, "trend_signal": 0, "fair_value": 1511.800166, "relative_strength": -19.744824, "rate_of_change": -0.4856800707927208, "market_dynamics": 0.813184, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1346.913234, "high": 1383.190637, "low": 1326.449019, "close": 1368.307617, "volume": 179100}, "trend_line": 1334.388444, "activity_lines": {"activity_5": 1328.805615, "activity_10": 1284.590634, "activity_20": 1257.877246, "activity_30": 1283.591023}, "trend_signal": 0, "fair_value": 1513.391413, "relative_strength": -16.83959, "rate_of_change": -0.6731421733834834, "market_dynamics": 0.796455, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1369.237793, "high": 1380.399954, "low": 1352.494199, "close": 1359.005615, "volume": 103000}, "trend_line": 1328.391895, "activity_lines": {"activity_5": 1342.820418, "activity_10": 1303.076001, "activity_20": 1267.881072, "activity_30": 1285.179228}, "trend_signal": 0, "fair_value": 1514.425957, "relative_strength": -17.70269, "rate_of_change": -0.44938556137555696, "market_dynamics": 0.866972, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1363.656769, "high": 1376.679342, "low": 1343.192542, "close": 1366.447266, "volume": 113500}, "trend_line": 1324.932064, "activity_lines": {"activity_5": 1355.408984, "activity_10": 1320.64812, "activity_20": 1278.229652, "activity_30": 1287.634413}, "trend_signal": 0, "fair_value": 1515.856154, "relative_strength": -18.154462, "rate_of_change": -0.26045258278242467, "market_dynamics": 0.885531, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1362.726357, "high": 1378.539564, "low": 1323.658447, "close": 1344.122559, "volume": 101600}, "trend_line": 1320.20931, "activity_lines": {"activity_5": 1355.905038, "activity_10": 1331.573584, "activity_20": 1286.139847, "activity_30": 1288.87251}, "trend_signal": 0, "fair_value": 1517.264754, "relative_strength": -21.977254, "rate_of_change": -0.3564525403470138, "market_dynamics": 0.782214, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1339.471685, "high": 1378.539564, "low": 1339.471685, "close": 1367.377319, "volume": 86200}, "trend_line": 1316.475321, "activity_lines": {"activity_5": 1359.935832, "activity_10": 1343.784408, "activity_20": 1296.141693, "activity_30": 1291.915607}, "trend_signal": 0, "fair_value": 1518.408195, "relative_strength": -20.880539, "rate_of_change": -0.28283310621404917, "market_dynamics": 0.722545, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1367.377529, "high": 1449.234084, "low": 1363.656774, "close": 1417.607666, "volume": 252800}, "trend_line": 1313.286605, "activity_lines": {"activity_5": 1378.787695, "activity_10": 1361.576396, "activity_20": 1310.497388, "activity_30": 1298.440274}, "trend_signal": 0, "fair_value": 1520.077977, "relative_strength": -18.706124, "rate_of_change": -0.24221616228838413, "market_dynamics": 0.861376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.141435, "high": 1457.605584, "low": 1371.098156, "close": 1387.841553, "volume": 182300}, "trend_line": 1308.007121, "activity_lines": {"activity_5": 1384.430851, "activity_10": 1369.559106, "activity_20": 1321.240043, "activity_30": 1303.250271}, "trend_signal": 0, "fair_value": 1520.910753, "relative_strength": -19.117167, "rate_of_change": -0.40200547084692995, "market_dynamics": 0.898078, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.679226, "high": 1385.981113, "low": 1292.032046, "close": 1337.611328, "volume": 304700}, "trend_line": 1303.280933, "activity_lines": {"activity_5": 1371.408203, "activity_10": 1366.819272, "activity_20": 1326.449095, "activity_30": 1305.16022}, "trend_signal": 1, "fair_value": 1521.117774, "relative_strength": -19.190942, "rate_of_change": -0.3613273906633489, "market_dynamics": 0.968156, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1337.611473, "high": 1376.679199, "low": 1320.868075, "close": 1376.679199, "volume": 108000}, "trend_line": 1298.819482, "activity_lines": {"activity_5": 1373.330574, "activity_10": 1370.438536, "activity_20": 1334.794207, "activity_30": 1309.895592}, "trend_signal": 1, "fair_value": 1521.050539, "relative_strength": -20.404123, "rate_of_change": -0.34232458152596157, "market_dynamics": 0.971737, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1385.051088, "high": 1518.068027, "low": 1381.330218, "close": 1506.905762, "volume": 276700}, "trend_line": 1299.004073, "activity_lines": {"activity_5": 1416.491357, "activity_10": 1395.993371, "activity_20": 1354.740116, "activity_30": 1323.320513}, "trend_signal": 1, "fair_value": 1521.818091, "relative_strength": -10.996834, "rate_of_change": 0.014212213672350416, "market_dynamics": 1.109072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.207739, "high": 1516.207739, "low": 1423.188705, "close": 1459.466064, "volume": 217200}, "trend_line": 1300.079106, "activity_lines": {"activity_5": 1434.537012, "activity_10": 1409.861639, "activity_20": 1368.692944, "activity_30": 1333.6729}, "trend_signal": 1, "fair_value": 1522.447234, "relative_strength": -9.976135, "rate_of_change": 0.08275824705592347, "market_dynamics": 1.253749, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1469.698024, "high": 1566.437866, "low": 1459.465949, "close": 1566.437866, "volume": 318100}, "trend_line": 1309.541337, "activity_lines": {"activity_5": 1485.449373, "activity_10": 1441.521899, "activity_20": 1391.704049, "activity_30": 1350.857336}, "trend_signal": 1, "fair_value": 1524.071385, "relative_strength": -3.96733, "rate_of_change": 0.7278196346923064, "market_dynamics": 1.456991, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1551.5548, "high": 1569.228386, "low": 1422.258511, "close": 1451.09436, "volume": 277300}, "trend_line": 1314.548466, "activity_lines": {"activity_5": 1486.007479, "activity_10": 1448.439118, "activity_20": 1402.148737, "activity_30": 1359.989789}, "trend_signal": 1, "fair_value": 1524.65791, "relative_strength": -4.575081, "rate_of_change": 0.3823574604731893, "market_dynamics": 1.60076, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1453.884958, "high": 1485.51123, "low": 1417.581585, "close": 1436.444946, "volume": 293800}, "trend_line": 1318.487488, "activity_lines": {"activity_5": 1474.116911, "activity_10": 1451.153768, "activity_20": 1410.117452, "activity_30": 1367.854078}, "trend_signal": 1, "fair_value": 1524.470829, "relative_strength": -7.185968, "rate_of_change": 0.29964829003117355, "market_dynamics": 1.42866, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1443.990409, "high": 1456.251595, "low": 1401.547742, "close": 1410.036255, "volume": 68600}, "trend_line": 1322.919417, "activity_lines": {"activity_5": 1449.439062, "activity_10": 1447.38825, "activity_20": 1414.360696, "activity_30": 1373.76045}, "trend_signal": 1, "fair_value": 1524.394078, "relative_strength": -9.097108, "rate_of_change": 0.33613735741420114, "market_dynamics": 1.112369, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1415.695325, "high": 1442.10411, "low": 1401.547823, "close": 1411.922729, "volume": 62200}, "trend_line": 1328.17712, "activity_lines": {"activity_5": 1431.848006, "activity_10": 1443.19011, "activity_20": 1417.650278, "activity_30": 1379.502599}, "trend_signal": 1, "fair_value": 1524.978126, "relative_strength": -8.532949, "rate_of_change": 0.3974318414588658, "market_dynamics": 0.643904, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1408.150004, "high": 1424.183862, "low": 1377.025423, "close": 1379.854858, "volume": 107800}, "trend_line": 1333.159298, "activity_lines": {"activity_5": 1406.737215, "activity_10": 1433.26481, "activity_20": 1416.761186, "activity_30": 1382.836647}, "trend_signal": 1, "fair_value": 1525.255949, "relative_strength": -11.428416, "rate_of_change": 0.37511397576250793, "market_dynamics": 0.196241, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.854909, "high": 1483.603383, "low": 1379.854909, "close": 1427.013306, "volume": 114200}, "trend_line": 1340.23219, "activity_lines": {"activity_5": 1409.784774, "activity_10": 1432.058986, "activity_20": 1419.985036, "activity_30": 1388.891744}, "trend_signal": 1, "fair_value": 1525.56764, "relative_strength": -7.564597, "rate_of_change": 0.5305361490266493, "market_dynamics": -0.169637, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1426.070101, "high": 1443.04715, "low": 1380.798081, "close": 1429.842773, "volume": 110200}, "trend_line": 1347.616447, "activity_lines": {"activity_5": 1415.380892, "activity_10": 1429.742121, "activity_20": 1422.85774, "activity_30": 1394.673072}, "trend_signal": 1, "fair_value": 1526.003722, "relative_strength": -6.613205, "rate_of_change": 0.5509684855428045, "market_dynamics": -0.329891, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1433.615477, "high": 1435.501772, "low": 1395.888815, "close": 1406.26355, "volume": 112500}, "trend_line": 1354.5868, "activity_lines": {"activity_5": 1413.557414, "activity_10": 1422.171513, "activity_20": 1422.775408, "activity_30": 1398.456756}, "trend_signal": 1, "fair_value": 1525.069534, "relative_strength": -8.269175, "rate_of_change": 0.5172356730668434, "market_dynamics": -0.455311, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1401.547766, "high": 1704.304797, "low": 1398.718262, "close": 1695.816284, "volume": 663000}, "trend_line": 1370.371741, "activity_lines": {"activity_5": 1508.503027, "activity_10": 1469.076716, "activity_20": 1449.947042, "activity_30": 1420.471562}, "trend_signal": 1, "fair_value": 1524.593379, "relative_strength": 10.44904, "rate_of_change": 1.1652956458751769, "market_dynamics": 0.009243, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1695.816183, "high": 2039.129359, "low": 1650.54416, "close": 1676.009644, "volume": 1795400}, "trend_line": 1385.09338, "activity_lines": {"activity_5": 1577.920191, "activity_10": 1508.083434, "activity_20": 1473.672764, "activity_30": 1440.190136}, "trend_signal": 1, "fair_value": 1523.151413, "relative_strength": 9.958042, "rate_of_change": 1.0742806903809392, "market_dynamics": 0.464512, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1677.896072, "high": 1733.542991, "low": 1573.204412, "close": 1602.442505, "volume": 594500}, "trend_line": 1397.703853, "activity_lines": {"activity_5": 1603.071322, "activity_10": 1531.722095, "activity_20": 1488.882549, "activity_30": 1454.21266}, "trend_signal": 1, "fair_value": 1520.751333, "relative_strength": 2.95828, "rate_of_change": 0.9104420815295469, "market_dynamics": 0.793847, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.385751, "high": 1725.99749, "low": 1601.499415, "close": 1643.942017, "volume": 255300}, "trend_line": 1413.092928, "activity_lines": {"activity_5": 1630.360344, "activity_10": 1560.154337, "activity_20": 1506.920881, "activity_30": 1470.098993}, "trend_signal": 1, "fair_value": 1517.962979, "relative_strength": 2.560561, "rate_of_change": 1.1010254401867239, "market_dynamics": 1.147964, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1658.089363, "high": 1799.56476, "low": 1635.45333, "close": 1738.258667, "volume": 445000}, "trend_line": 1431.966956, "activity_lines": {"activity_5": 1674.814966, "activity_10": 1601.962387, "activity_20": 1532.51404, "activity_30": 1491.077428}, "trend_signal": 1, "fair_value": 1516.534179, "relative_strength": 7.880883, "rate_of_change": 1.3356537016085013, "market_dynamics": 1.163208, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1753.349389, "high": 1773.155931, "low": 1645.828178, "close": 1679.782227, "volume": 152300}, "trend_line": 1448.767745, "activity_lines": {"activity_5": 1677.644434, "activity_10": 1627.170677, "activity_20": 1550.771912, "activity_30": 1507.06551}, "trend_signal": 1, "fair_value": 1514.93185, "relative_strength": 7.398715, "rate_of_change": 1.1732665289240183, "market_dynamics": 1.004141, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.464327, "high": 1677.896114, "low": 1584.522401, "close": 1656.203247, "volume": 201100}, "trend_line": 1460.627726, "activity_lines": {"activity_5": 1673.683179, "activity_10": 1643.221706, "activity_20": 1565.535717, "activity_30": 1520.448446}, "trend_signal": 1, "fair_value": 1513.128044, "relative_strength": 12.693994, "rate_of_change": 0.8186254174232622, "market_dynamics": 1.016089, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1686.384403, "high": 1740.145046, "low": 1461.910524, "close": 1490.205566, "volume": 209400}, "trend_line": 1467.078475, "activity_lines": {"activity_5": 1615.70979, "activity_10": 1624.066824, "activity_20": 1563.212306, "activity_30": 1522.356694}, "trend_signal": 1, "fair_value": 1510.757866, "relative_strength": 6.651733, "rate_of_change": 0.4416422395092949, "market_dynamics": 0.80663, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1377.0254, "high": 1462.853772, "low": 1207.255145, "close": 1443.047241, "volume": 286300}, "trend_line": 1472.484387, "activity_lines": {"activity_5": 1549.499422, "activity_10": 1595.18875, "activity_20": 1555.670987, "activity_30": 1520.806291}, "trend_signal": 1, "fair_value": 1507.4982, "relative_strength": 6.222098, "rate_of_change": 0.36848144745630895, "market_dynamics": 0.337386, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1462.853601, "high": 1597.726588, "low": 1441.160737, "close": 1579.806396, "volume": 133100}, "trend_line": 1480.526546, "activity_lines": {"activity_5": 1542.268424, "activity_10": 1590.935895, "activity_20": 1560.838311, "activity_30": 1527.730292}, "trend_signal": 1, "fair_value": 1505.674424, "relative_strength": 7.302568, "rate_of_change": 0.5461625991420501, "market_dynamics": 0.083117, "expectation": {"probability": 40.0575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1568.488462, "high": 1684.498283, "low": 1568.488462, "close": 1645.828247, "volume": 189900}, "trend_line": 1489.777234, "activity_lines": {"activity_5": 1567.608195, "activity_10": 1595.531689, "activity_20": 1571.946285, "activity_30": 1538.394918}, "trend_signal": 1, "fair_value": 1502.993227, "relative_strength": 11.176942, "rate_of_change": 0.6248241900824286, "market_dynamics": -0.119983, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1663.748479, "high": 1899.540417, "low": 1648.65779, "close": 1763.724243, "volume": 592500}, "trend_line": 1503.267855, "activity_lines": {"activity_5": 1634.510229, "activity_10": 1622.471992, "activity_20": 1593.39501, "activity_30": 1556.068918}, "trend_signal": 1, "fair_value": 1500.044384, "relative_strength": 18.28249, "rate_of_change": 0.9055461912099636, "market_dynamics": 0.087601, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1763.72421, "high": 1773.156087, "low": 1539.250431, "close": 1546.795776, "volume": 283300}, "trend_line": 1509.279472, "activity_lines": {"activity_5": 1621.934708, "activity_10": 1608.375945, "activity_20": 1593.244421, "activity_30": 1558.877171}, "trend_signal": 1, "fair_value": 1494.955605, "relative_strength": 10.235514, "rate_of_change": 0.39990324944451683, "market_dynamics": 0.073209, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.205605, "high": 1814.655416, "low": 1438.331437, "close": 1718.452271, "volume": 1189100}, "trend_line": 1521.757129, "activity_lines": {"activity_5": 1662.805339, "activity_10": 1626.501929, "activity_20": 1608.98635, "activity_30": 1572.372191}, "trend_signal": 1, "fair_value": 1487.936165, "relative_strength": 21.303861, "rate_of_change": 0.8267293918379177, "market_dynamics": 0.228021, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1699.588989, "high": 1799.564629, "low": 1649.600994, "close": 1763.724243, "volume": 298000}, "trend_line": 1534.968693, "activity_lines": {"activity_5": 1700.406291, "activity_10": 1651.504448, "activity_20": 1627.697002, "activity_30": 1587.982972}, "trend_signal": 1, "fair_value": 1481.905968, "relative_strength": 20.335405, "rate_of_change": 0.8681782229390136, "market_dynamics": 0.171906, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1819.371326, "high": 2102.321428, "low": 1799.564795, "close": 2027.811157, "volume": 658000}, "trend_line": 1555.308809, "activity_lines": {"activity_5": 1813.775024, "activity_10": 1724.059759, "activity_20": 1669.874561, "activity_30": 1619.77926}, "trend_signal": 1, "fair_value": 1478.155826, "relative_strength": 30.423922, "rate_of_change": 1.3251160165518816, "market_dynamics": 0.338331, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1886.336128, "high": 1912.744781, "low": 1788.24665, "close": 1888.222412, "volume": 743400}, "trend_line": 1571.988171, "activity_lines": {"activity_5": 1855.148649, "activity_10": 1764.907499, "activity_20": 1695.825152, "activity_30": 1641.257557}, "trend_signal": 1, "fair_value": 1473.147386, "relative_strength": 24.727638, "rate_of_change": 1.0724148094245027, "market_dynamics": 0.774363, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1947.641988, "high": 1947.641988, "low": 1775.985539, "close": 1783.530884, "volume": 317500}, "trend_line": 1586.852157, "activity_lines": {"activity_5": 1853.32522, "activity_10": 1782.501886, "activity_20": 1709.384323, "activity_30": 1654.905474}, "trend_signal": 1, "fair_value": 1468.144512, "relative_strength": 14.576393, "rate_of_change": 0.9455532983142321, "market_dynamics": 0.723499, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1789.189872, "high": 1806.166898, "low": 1716.565911, "close": 1729.770264, "volume": 221100}, "trend_line": 1598.621859, "activity_lines": {"activity_5": 1817.799243, "activity_10": 1784.988428, "activity_20": 1716.125732, "activity_30": 1664.125997}, "trend_signal": 1, "fair_value": 1463.507244, "relative_strength": 12.62542, "rate_of_change": 0.7417012320953131, "market_dynamics": 0.689041, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1725.997608, "high": 1809.939484, "low": 1644.885131, "close": 1708.077393, "volume": 457400}, "trend_line": 1605.32758, "activity_lines": {"activity_5": 1774.287777, "activity_10": 1778.317665, "activity_20": 1719.372927, "activity_30": 1671.187645}, "trend_signal": 1, "fair_value": 1458.010529, "relative_strength": 14.019524, "rate_of_change": 0.4194688670274095, "market_dynamics": 0.304459, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1697.702592, "high": 1820.314382, "low": 1677.288321, "close": 1710.700439, "volume": 399500}, "trend_line": 1613.702059, "activity_lines": {"activity_5": 1735.360449, "activity_10": 1769.791619, "activity_20": 1721.432728, "activity_30": 1677.985894}, "trend_signal": 1, "fair_value": 1452.541883, "relative_strength": 13.381465, "rate_of_change": 0.5216679202633562, "market_dynamics": -0.05505, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.56441, "high": 1754.613585, "low": 1668.696699, "close": 1709.74585, "volume": 202000}, "trend_line": 1618.478992, "activity_lines": {"activity_5": 1717.25564, "activity_10": 1759.912518, "activity_20": 1723.330738, "activity_30": 1684.182267}, "trend_signal": 1, "fair_value": 1447.145919, "relative_strength": 8.823477, "rate_of_change": 0.2960232326257507, "market_dynamics": -0.179008, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1695.426324, "high": 1737.430267, "low": 1640.05776, "close": 1679.197754, "volume": 149300}, "trend_line": 1626.082438, "activity_lines": {"activity_5": 1700.866569, "activity_10": 1745.460642, "activity_20": 1722.158757, "activity_30": 1688.099607}, "trend_signal": 1, "fair_value": 1441.480964, "relative_strength": 8.878987, "rate_of_change": 0.4697896010750227, "market_dynamics": -0.251667, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1661.059772, "high": 1733.611699, "low": 1647.694924, "close": 1730.747803, "volume": 98300}, "trend_line": 1635.892533, "activity_lines": {"activity_5": 1708.61639, "activity_10": 1737.974194, "activity_20": 1725.530804, "activity_30": 1694.852211}, "trend_signal": 1, "fair_value": 1435.549856, "relative_strength": 12.811991, "rate_of_change": 0.6032962887211286, "market_dynamics": -0.383376, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1735.520913, "high": 1740.294072, "low": 1670.605832, "close": 1701.154053, "volume": 92400}, "trend_line": 1645.59646, "activity_lines": {"activity_5": 1706.436459, "activity_10": 1724.88351, "activity_20": 1725.671037, "activity_30": 1699.062632}, "trend_signal": 1, "fair_value": 1431.618456, "relative_strength": 10.683073, "rate_of_change": 0.593188538015047, "market_dynamics": -0.55979, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1702.108836, "high": 1735.520955, "low": 1672.515233, "close": 1726.929199, "volume": 205900}, "trend_line": 1656.096676, "activity_lines": {"activity_5": 1713.309798, "activity_10": 1717.616855, "activity_20": 1728.442735, "activity_30": 1704.309905}, "trend_signal": 1, "fair_value": 1427.413275, "relative_strength": 9.424986, "rate_of_change": 0.6380796419554713, "market_dynamics": -0.742784, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1742.203357, "high": 1785.161906, "low": 1471.087906, "close": 1487.31665, "volume": 1426100}, "trend_line": 1659.678735, "activity_lines": {"activity_5": 1639.230371, "activity_10": 1672.254863, "activity_20": 1708.16968, "activity_30": 1693.420871}, "trend_signal": 0, "fair_value": 1424.413104, "relative_strength": -6.758141, "rate_of_change": 0.2162952834765591, "market_dynamics": -0.863237, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1496.862919, "high": 1532.184301, "low": 1449.131346, "close": 1472.997192, "volume": 484200}, "trend_line": 1661.211532, "activity_lines": {"activity_5": 1575.206404, "activity_10": 1631.578529, "activity_20": 1687.33709, "activity_30": 1681.376901}, "trend_signal": 0, "fair_value": 1421.011585, "relative_strength": -5.939015, "rate_of_change": 0.09235504243537068, "market_dynamics": -1.038098, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1474.906467, "high": 1511.182386, "low": 1451.040599, "close": 1472.04248, "volume": 406300}, "trend_line": 1662.618188, "activity_lines": {"activity_5": 1524.610905, "activity_10": 1596.374678, "activity_20": 1666.495519, "activity_30": 1669.172446}, "trend_signal": 0, "fair_value": 1417.018602, "relative_strength": -9.585847, "rate_of_change": 0.08467651306913059, "market_dynamics": -1.138375, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1483.498221, "high": 1508.318655, "low": 1474.906533, "close": 1501.63623, "volume": 37000}, "trend_line": 1665.797278, "activity_lines": {"activity_5": 1501.12701, "activity_10": 1571.237469, "activity_20": 1648.334328, "activity_30": 1658.786513}, "trend_signal": 0, "fair_value": 1415.128948, "relative_strength": -6.820749, "rate_of_change": 0.19120986543665114, "market_dynamics": -1.267231, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1514.046299, "high": 1551.276979, "low": 1465.360134, "close": 1523.592651, "volume": 288800}, "trend_line": 1660.05649, "activity_lines": {"activity_5": 1498.26311, "activity_10": 1553.845812, "activity_20": 1632.636463, "activity_30": 1649.612021}, "trend_signal": 0, "fair_value": 1414.055438, "relative_strength": -3.891165, "rate_of_change": -0.3446270489103336, "market_dynamics": -1.336029, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1522.638006, "high": 1594.235373, "low": 1512.13703, "close": 1563.687134, "volume": 199700}, "trend_line": 1656.312406, "activity_lines": {"activity_5": 1522.319808, "activity_10": 1547.14602, "activity_20": 1621.339196, "activity_30": 1643.394643}, "trend_signal": 0, "fair_value": 1413.267084, "relative_strength": 0.369106, "rate_of_change": -0.22553955377746993, "market_dynamics": -1.270466, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.915876, "high": 1651.513259, "low": 1565.596397, "close": 1618.101196, "volume": 209700}, "trend_line": 1656.834363, "activity_lines": {"activity_5": 1559.423161, "activity_10": 1552.995308, "activity_20": 1616.176777, "activity_30": 1640.929404}, "trend_signal": 0, "fair_value": 1413.58736, "relative_strength": -0.095585, "rate_of_change": 0.03151319751691393, "market_dynamics": -1.084289, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1618.101238, "high": 1653.422613, "low": 1595.190037, "close": 1612.373413, "volume": 117600}, "trend_line": 1655.782076, "activity_lines": {"activity_5": 1584.943652, "activity_10": 1558.914027, "activity_20": 1610.129305, "activity_30": 1638.060955}, "trend_signal": 0, "fair_value": 1413.583878, "relative_strength": 0.304867, "rate_of_change": -0.06351190097811717, "market_dynamics": -0.850235, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1595.190052, "high": 1621.919813, "low": 1550.322348, "close": 1613.328125, "volume": 130000}, "trend_line": 1651.617725, "activity_lines": {"activity_5": 1601.426986, "activity_10": 1567.158591, "activity_20": 1604.677896, "activity_30": 1635.321991}, "trend_signal": 0, "fair_value": 1413.811647, "relative_strength": 2.176098, "rate_of_change": -0.2515035680335446, "market_dynamics": -0.64031, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1621.919669, "high": 1701.154275, "low": 1599.008503, "close": 1633.375366, "volume": 109100}, "trend_line": 1650.070829, "activity_lines": {"activity_5": 1617.146606, "activity_10": 1580.644944, "activity_20": 1601.85192, "activity_30": 1634.145064}, "trend_signal": 0, "fair_value": 1414.74764, "relative_strength": 2.160072, "rate_of_change": -0.09365944531747264, "market_dynamics": -0.427383, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1633.375342, "high": 1661.05966, "low": 1587.553032, "close": 1593.280884, "volume": 85700}, "trend_line": 1647.973417, "activity_lines": {"activity_5": 1612.182552, "activity_10": 1588.542369, "activity_20": 1597.085688, "activity_30": 1630.481197}, "trend_signal": 0, "fair_value": 1415.499785, "relative_strength": 0.320687, "rate_of_change": -0.12711042236115286, "market_dynamics": -0.340539, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1566.551042, "high": 1582.779786, "low": 1521.683408, "close": 1555.095459, "volume": 100900}, "trend_line": 1650.136414, "activity_lines": {"activity_5": 1592.517106, "activity_10": 1587.570368, "activity_20": 1590.087232, "activity_30": 1624.489071}, "trend_signal": 0, "fair_value": 1416.209772, "relative_strength": 1.886323, "rate_of_change": 0.1312519351154153, "market_dynamics": -0.310486, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.825204, "high": 1591.371524, "low": 1528.365843, "close": 1556.050171, "volume": 123600}, "trend_line": 1653.903178, "activity_lines": {"activity_5": 1577.37028, "activity_10": 1585.279255, "activity_20": 1584.267489, "activity_30": 1618.41899}, "trend_signal": 0, "fair_value": 1417.42117, "relative_strength": 2.344743, "rate_of_change": 0.22826985502787445, "market_dynamics": -0.271837, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.414925, "high": 1609.509505, "low": 1446.267578, "close": 1446.267578, "volume": 488500}, "trend_line": 1649.451884, "activity_lines": {"activity_5": 1529.384139, "activity_10": 1561.500257, "activity_20": 1568.819499, "activity_30": 1605.023145}, "trend_signal": 0, "fair_value": 1417.478567, "relative_strength": -5.499203, "rate_of_change": -0.2691387294740395, "market_dynamics": -0.329384, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1447.222004, "high": 1604.736364, "low": 1432.902525, "close": 1548.413086, "volume": 518300}, "trend_line": 1646.204712, "activity_lines": {"activity_5": 1526.58387, "activity_10": 1557.299873, "activity_20": 1564.346366, "activity_30": 1598.504513}, "trend_signal": 0, "fair_value": 1417.768621, "relative_strength": -0.843343, "rate_of_change": -0.19686369948091745, "market_dynamics": -0.120895, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.413201, "high": 1548.413201, "low": 1486.362052, "close": 1492.089844, "volume": 186300}, "trend_line": 1637.150232, "activity_lines": {"activity_5": 1510.67334, "activity_10": 1542.407619, "activity_20": 1555.281911, "activity_30": 1588.561618}, "trend_signal": 0, "fair_value": 1417.444355, "relative_strength": -3.145984, "rate_of_change": -0.5500215091110742, "market_dynamics": -0.042164, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.448848, "high": 1445.312744, "low": 1202.836367, "close": 1240.067017, "volume": 653900}, "trend_line": 1626.92594, "activity_lines": {"activity_5": 1417.50127, "activity_10": 1482.994802, "activity_20": 1523.25174, "activity_30": 1562.943346}, "trend_signal": 0, "fair_value": 1415.780345, "relative_strength": -11.517471, "rate_of_change": -0.6245176404800385, "market_dynamics": -0.111713, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1125.51111, "high": 1250.567863, "low": 1094.962886, "close": 1220.019653, "volume": 475200}, "trend_line": 1610.311519, "activity_lines": {"activity_5": 1338.648641, "activity_10": 1426.810358, "activity_20": 1491.403395, "activity_30": 1536.691328}, "trend_signal": 0, "fair_value": 1414.449348, "relative_strength": -12.308046, "rate_of_change": -1.0212155692839953, "market_dynamics": -0.229777, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1226.702162, "high": 1242.93087, "low": 1185.652952, "close": 1241.021606, "volume": 240700}, "trend_line": 1592.888098, "activity_lines": {"activity_5": 1289.198698, "activity_10": 1381.578156, "activity_20": 1463.987275, "activity_30": 1512.866172}, "trend_signal": 0, "fair_value": 1413.928377, "relative_strength": -13.601635, "rate_of_change": -1.081990707662583, "market_dynamics": -0.683197, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1243.885601, "high": 1261.068979, "low": 1210.4733, "close": 1231.47522, "volume": 407000}, "trend_line": 1566.343567, "activity_lines": {"activity_5": 1250.249691, "activity_10": 1341.379457, "activity_20": 1437.853082, "activity_30": 1489.549212}, "trend_signal": 0, "fair_value": 1413.336916, "relative_strength": -16.477297, "rate_of_change": -1.6664404130666062, "market_dynamics": -0.948682, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1243.129527, "high": 1256.726326, "low": 1224.676891, "close": 1252.841553, "volume": 289700}, "trend_line": 1545.164205, "activity_lines": {"activity_5": 1239.551986, "activity_10": 1312.372821, "activity_20": 1416.113082, "activity_30": 1469.323276}, "trend_signal": 0, "fair_value": 1412.899517, "relative_strength": -17.513634, "rate_of_change": -1.3521530299105737, "market_dynamics": -1.134851, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1244.100816, "high": 1267.409575, "low": 1226.619352, "close": 1259.640015, "volume": 140500}, "trend_line": 1527.701176, "activity_lines": {"activity_5": 1247.070321, "activity_10": 1290.792074, "activity_20": 1396.137104, "activity_30": 1450.902361}, "trend_signal": 0, "fair_value": 1413.075576, "relative_strength": -18.426206, "rate_of_change": -1.1301730226141244, "market_dynamics": -1.242989, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1259.639967, "high": 1309.170844, "low": 1249.927904, "close": 1290.71814, "volume": 383400}, "trend_line": 1513.066105, "activity_lines": {"activity_5": 1263.643164, "activity_10": 1280.233814, "activity_20": 1380.136933, "activity_30": 1435.613132}, "trend_signal": 0, "fair_value": 1413.542037, "relative_strength": -16.914138, "rate_of_change": -0.9579799524877715, "market_dynamics": -1.150981, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1277.121482, "high": 1335.393041, "low": 1246.043262, "close": 1276.150146, "volume": 279700}, "trend_line": 1498.66853, "activity_lines": {"activity_5": 1270.646777, "activity_10": 1271.851045, "activity_20": 1363.612783, "activity_30": 1420.328232}, "trend_signal": 0, "fair_value": 1414.143064, "relative_strength": -16.439554, "rate_of_change": -0.9515496350372733, "market_dynamics": -1.100545, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1284.890959, "high": 1328.594784, "low": 1273.236619, "close": 1309.170898, "volume": 253200}, "trend_line": 1485.284212, "activity_lines": {"activity_5": 1286.315405, "activity_10": 1272.565095, "activity_20": 1351.30721, "activity_30": 1408.102578}, "trend_signal": 0, "fair_value": 1414.528353, "relative_strength": -15.989371, "rate_of_change": -0.8930806066902528, "market_dynamics": -0.937348, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1309.170816, "high": 1317.911683, "low": 1286.833331, "close": 1302.372559, "volume": 175600}, "trend_line": 1471.705103, "activity_lines": {"activity_5": 1294.538208, "activity_10": 1276.39294, "activity_20": 1339.375233, "activity_30": 1396.301826}, "trend_signal": 0, "fair_value": 1414.784581, "relative_strength": -15.857995, "rate_of_change": -0.914243138807431, "market_dynamics": -0.745678, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1323.73882, "high": 1331.508348, "low": 1183.886687, "close": 1192.627441, "volume": 840700}, "trend_line": 1455.486092, "activity_lines": {"activity_5": 1262.877238, "activity_10": 1263.716533, "activity_20": 1318.235694, "activity_30": 1378.296816}, "trend_signal": 0, "fair_value": 1416.149536, "relative_strength": -22.695863, "rate_of_change": -1.1020557696605275, "market_dynamics": -0.608725, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.425803, "high": 1208.166536, "low": 1179.030762, "close": 1179.030762, "volume": 341900}, "trend_line": 1437.095524, "activity_lines": {"activity_5": 1231.151546, "activity_10": 1249.43054, "activity_20": 1297.827299, "activity_30": 1360.460988}, "trend_signal": 0, "fair_value": 1417.552707, "relative_strength": -24.25498, "rate_of_change": -1.2635344371260422, "market_dynamics": -0.512836, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1166.405273, "high": 1190.685069, "low": 1161.549298, "close": 1187.771484, "volume": 348300}, "trend_line": 1419.982772, "activity_lines": {"activity_5": 1209.785254, "activity_10": 1237.479022, "activity_20": 1280.31489, "activity_30": 1344.375566}, "trend_signal": 0, "fair_value": 1418.926428, "relative_strength": -26.635263, "rate_of_change": -1.190787370373857, "market_dynamics": -0.536312, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1194.569917, "high": 1210.109038, "low": 1173.203549, "close": 1190.685059, "volume": 275200}, "trend_line": 1402.107967, "activity_lines": {"activity_5": 1195.282064, "activity_10": 1227.025428, "activity_20": 1265.106425, "activity_30": 1329.582165}, "trend_signal": 0, "fair_value": 1419.629268, "relative_strength": -25.462159, "rate_of_change": -1.2588043568179397, "market_dynamics": -0.561448, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.685048, "high": 1224.676927, "low": 1186.800268, "close": 1204.281738, "volume": 213600}, "trend_line": 1392.67347, "activity_lines": {"activity_5": 1193.210156, "activity_10": 1219.785598, "activity_20": 1253.300931, "activity_30": 1316.819183}, "trend_signal": 0, "fair_value": 1420.533241, "relative_strength": -23.721324, "rate_of_change": -0.672879494450513, "market_dynamics": -0.456212, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1213.022468, "high": 1221.763222, "low": 1180.973112, "close": 1189.713867, "volume": 277000}, "trend_line": 1383.230693, "activity_lines": {"activity_5": 1192.82168, "activity_10": 1210.779969, "activity_20": 1241.960397, "activity_30": 1303.725015}, "trend_signal": 0, "fair_value": 1421.144373, "relative_strength": -24.67863, "rate_of_change": -0.6780323746671199, "market_dynamics": -0.263704, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1204.281828, "high": 1271.294225, "low": 1198.454658, "close": 1261.582275, "volume": 551700}, "trend_line": 1376.215352, "activity_lines": {"activity_5": 1216.583577, "activity_10": 1216.112708, "activity_20": 1239.204386, "activity_30": 1295.87673}, "trend_signal": 0, "fair_value": 1422.193405, "relative_strength": -22.775935, "rate_of_change": -0.5071707153045393, "market_dynamics": 0.145408, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1263.524751, "high": 1278.092677, "low": 1245.071954, "close": 1273.236694, "volume": 318700}, "trend_line": 1368.602034, "activity_lines": {"activity_5": 1238.726847, "activity_10": 1224.094176, "activity_20": 1238.960547, "activity_30": 1289.232946}, "trend_signal": 0, "fair_value": 1423.345637, "relative_strength": -20.408482, "rate_of_change": -0.5532068792094056, "market_dynamics": 0.484066, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1232.446383, "high": 1289.746879, "low": 1224.676823, "close": 1275.178955, "volume": 342200}, "trend_line": 1360.321578, "activity_lines": {"activity_5": 1255.819857, "activity_10": 1232.481754, "activity_20": 1239.725643, "activity_30": 1283.20565}, "trend_signal": 0, "fair_value": 1424.453332, "relative_strength": -21.822328, "rate_of_change": -0.6050302275087777, "market_dynamics": 0.63881, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1282.94863, "high": 1289.746992, "low": 1257.697495, "close": 1285.862183, "volume": 214700}, "trend_line": 1351.060746, "activity_lines": {"activity_5": 1270.841016, "activity_10": 1243.429772, "activity_20": 1242.809303, "activity_30": 1278.401818}, "trend_signal": 0, "fair_value": 1425.036834, "relative_strength": -23.551317, "rate_of_change": -0.6807825553730896, "market_dynamics": 0.745323, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1281.977406, "high": 1313.055574, "low": 1270.322998, "close": 1304.314819, "volume": 276500}, "trend_line": 1340.6012, "activity_lines": {"activity_5": 1286.574357, "activity_10": 1258.033003, "activity_20": 1248.632394, "activity_30": 1275.385952}, "trend_signal": 0, "fair_value": 1425.499271, "relative_strength": -20.614612, "rate_of_change": -0.7741728883003196, "market_dynamics": 0.717567, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1314.026852, "high": 1323.738802, "low": 1287.804548, "close": 1311.113159, "volume": 279600}, "trend_line": 1330.559192, "activity_lines": {"activity_5": 1296.933748, "activity_10": 1271.841617, "activity_20": 1254.797005, "activity_30": 1273.483498}, "trend_signal": 0, "fair_value": 1426.238939, "relative_strength": -19.761615, "rate_of_change": -0.7490675079210822, "market_dynamics": 0.774156, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.113184, "high": 1353.845858, "low": 1297.516455, "close": 1345.105103, "volume": 401400}, "trend_line": 1321.618424, "activity_lines": {"activity_5": 1315.321729, "activity_10": 1289.429086, "activity_20": 1263.765164, "activity_30": 1274.421943}, "trend_signal": 0, "fair_value": 1427.088226, "relative_strength": -17.791548, "rate_of_change": -0.6719556750091532, "market_dynamics": 0.890032, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1418.915912, "high": 1452.907737, "low": 1339.277897, "close": 1403.376831, "volume": 1343000}, "trend_line": 1313.951807, "activity_lines": {"activity_5": 1348.342391, "activity_10": 1314.750803, "activity_20": 1277.787376, "activity_30": 1279.696679}, "trend_signal": 0, "fair_value": 1429.17157, "relative_strength": -16.925307, "rate_of_change": -0.580093078363448, "market_dynamics": 1.162526, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1432.512588, "high": 1485.928337, "low": 1401.434454, "close": 1454.850098, "volume": 572100}, "trend_line": 1309.337447, "activity_lines": {"activity_5": 1389.974284, "activity_10": 1345.564174, "activity_20": 1295.893225, "activity_30": 1288.786892}, "trend_signal": 0, "fair_value": 1431.715944, "relative_strength": -13.773915, "rate_of_change": -0.3511818299131732, "market_dynamics": 1.38728, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1462.619746, "high": 1463.590941, "low": 1369.384956, "close": 1386.866455, "volume": 390100}, "trend_line": 1303.729814, "activity_lines": {"activity_5": 1397.679102, "activity_10": 1359.461093, "activity_20": 1306.562496, "activity_30": 1293.788763}, "trend_signal": 0, "fair_value": 1433.955599, "relative_strength": -17.502225, "rate_of_change": -0.42828019719809307, "market_dynamics": 1.488816, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1406.290266, "high": 1427.656554, "low": 1331.508369, "close": 1359.673096, "volume": 441100}, "trend_line": 1297.183911, "activity_lines": {"activity_5": 1390.816024, "activity_10": 1364.829173, "activity_20": 1314.036083, "activity_30": 1297.398007}, "trend_signal": 1, "fair_value": 1435.604923, "relative_strength": -19.047338, "rate_of_change": -0.502090458445246, "market_dynamics": 1.48963, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1510.208161, "high": 1529.63206, "low": 1391.722384, "close": 1399.491943, "volume": 1276100}, "trend_line": 1295.624723, "activity_lines": {"activity_5": 1393.988566, "activity_10": 1375.653573, "activity_20": 1324.973584, "activity_30": 1303.998525}, "trend_signal": 1, "fair_value": 1437.874222, "relative_strength": -20.027634, "rate_of_change": -0.1201979138639021, "market_dynamics": 1.478519, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1367.442523, "high": 1483.985966, "low": 1348.989818, "close": 1420.858276, "volume": 544700}, "trend_line": 1291.372896, "activity_lines": {"activity_5": 1400.65743, "activity_10": 1388.067212, "activity_20": 1337.358632, "activity_30": 1312.078109}, "trend_signal": 1, "fair_value": 1440.15511, "relative_strength": -17.307943, "rate_of_change": -0.32816809717514334, "market_dynamics": 1.426294, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1498.553883, "high": 1747.179795, "low": 1485.928348, "close": 1606.356445, "volume": 2685700}, "trend_line": 1295.181783, "activity_lines": {"activity_5": 1467.993587, "activity_10": 1431.559075, "activity_20": 1366.878328, "activity_30": 1332.399629}, "trend_signal": 1, "fair_value": 1443.609043, "relative_strength": -9.166013, "rate_of_change": 0.2949486559457659, "market_dynamics": 1.597443, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.895684, "high": 1641.319585, "low": 1430.429607, "close": 1461.975952, "volume": 986000}, "trend_line": 1302.578748, "activity_lines": {"activity_5": 1477.10249, "activity_10": 1442.972772, "activity_20": 1381.199958, "activity_30": 1343.160543}, "trend_signal": 1, "fair_value": 1446.259145, "relative_strength": -21.520598, "rate_of_change": 0.5711140395185677, "market_dynamics": 1.608357, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1483.664149, "high": 1488.593265, "low": 1372.266036, "close": 1423.528931, "volume": 423500}, "trend_line": 1309.36239, "activity_lines": {"activity_5": 1468.38842, "activity_10": 1444.529534, "activity_20": 1390.577355, "activity_30": 1350.963781}, "trend_signal": 1, "fair_value": 1448.378864, "relative_strength": -19.688998, "rate_of_change": 0.5207855579108603, "market_dynamics": 1.370059, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.231158, "high": 1494.508152, "low": 1411.698992, "close": 1440.287842, "volume": 347500}, "trend_line": 1316.004598, "activity_lines": {"activity_5": 1461.003597, "activity_10": 1447.089449, "activity_20": 1400.386562, "activity_30": 1359.410584}, "trend_signal": 1, "fair_value": 1450.536478, "relative_strength": -18.242201, "rate_of_change": 0.5072856873489381, "market_dynamics": 1.179319, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.146155, "high": 1450.146155, "low": 1360.436165, "close": 1402.82666, "volume": 269700}, "trend_line": 1321.716313, "activity_lines": {"activity_5": 1438.411987, "activity_10": 1441.107644, "activity_20": 1405.425579, "activity_30": 1365.012007}, "trend_signal": 1, "fair_value": 1452.175823, "relative_strength": -16.752847, "rate_of_change": 0.4340193802271132, "market_dynamics": 0.766362, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1430.42963, "high": 1532.955322, "low": 1395.925814, "close": 1532.955322, "volume": 407200}, "trend_line": 1331.053438, "activity_lines": {"activity_5": 1460.398706, "activity_10": 1458.795599, "activity_20": 1421.847603, "activity_30": 1378.64033}, "trend_signal": 1, "fair_value": 1454.71886, "relative_strength": -11.287604, "rate_of_change": 0.7064394157931541, "market_dynamics": 0.690489, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1523.097011, "high": 1523.097011, "low": 1429.443785, "close": 1440.287842, "volume": 316700}, "trend_line": 1337.075033, "activity_lines": {"activity_5": 1456.389673, "activity_10": 1458.214826, "activity_20": 1427.879041, "activity_30": 1385.687711}, "trend_signal": 1, "fair_value": 1456.702641, "relative_strength": -16.31052, "rate_of_change": 0.4523931818280733, "market_dynamics": 0.547877, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1449.160354, "high": 1587.175616, "low": 1418.599821, "close": 1526.054565, "volume": 960900}, "trend_line": 1344.91958, "activity_lines": {"activity_5": 1482.415421, "activity_10": 1472.256705, "activity_20": 1440.885529, "activity_30": 1397.879939}, "trend_signal": 1, "fair_value": 1457.828162, "relative_strength": -11.545737, "rate_of_change": 0.5866945987615282, "market_dynamics": 0.521583, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1527.040336, "high": 1541.827746, "low": 1483.664164, "close": 1519.153809, "volume": 385900}, "trend_line": 1353.019702, "activity_lines": {"activity_5": 1499.305876, "activity_10": 1482.018783, "activity_20": 1451.97541, "activity_30": 1409.120857}, "trend_signal": 1, "fair_value": 1459.575807, "relative_strength": -9.201907, "rate_of_change": 0.6022755650564665, "market_dynamics": 0.504187, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1537.884423, "high": 1569.430797, "low": 1518.167956, "close": 1540.841919, "volume": 281000}, "trend_line": 1360.742069, "activity_lines": {"activity_5": 1518.167969, "activity_10": 1493.548484, "activity_20": 1463.959791, "activity_30": 1421.23842}, "trend_signal": 1, "fair_value": 1460.268825, "relative_strength": -9.844373, "rate_of_change": 0.5707505211184167, "market_dynamics": 0.343495, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1548.728456, "high": 1558.586689, "low": 1509.295549, "close": 1510.281372, "volume": 79400}, "trend_line": 1367.672363, "activity_lines": {"activity_5": 1517.642196, "activity_10": 1497.340201, "activity_20": 1471.768583, "activity_30": 1430.886117}, "trend_signal": 1, "fair_value": 1461.461273, "relative_strength": -10.520878, "rate_of_change": 0.5093025458596301, "market_dynamics": 0.323772, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1534.926942, "high": 1597.033847, "low": 1518.167946, "close": 1572.388184, "volume": 312900}, "trend_line": 1380.331055, "activity_lines": {"activity_5": 1539.33029, "activity_10": 1514.170885, "activity_20": 1484.423646, "activity_30": 1444.093589}, "trend_signal": 1, "fair_value": 1461.933519, "relative_strength": -9.263997, "rate_of_change": 0.9255646558678178, "market_dynamics": 0.28915, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1660.12647, "high": 1700.545201, "low": 1608.863658, "close": 1647.310791, "volume": 473500}, "trend_line": 1395.940389, "activity_lines": {"activity_5": 1577.185897, "activity_10": 1542.616366, "activity_20": 1502.937655, "activity_30": 1461.318088}, "trend_signal": 1, "fair_value": 1462.770148, "relative_strength": -7.921509, "rate_of_change": 1.1308398766700203, "market_dynamics": 0.450881, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1632.523425, "high": 1649.282421, "low": 1551.685936, "close": 1628.5802, "volume": 311600}, "trend_line": 1410.634013, "activity_lines": {"activity_5": 1600.714225, "activity_10": 1563.587524, "activity_20": 1518.066858, "activity_30": 1476.327108}, "trend_signal": 1, "fair_value": 1463.26652, "relative_strength": -8.270969, "rate_of_change": 1.052596809705174, "market_dynamics": 0.558099, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1616.750314, "high": 1626.608521, "low": 1568.444962, "close": 1603.93457, "volume": 276400}, "trend_line": 1424.408997, "activity_lines": {"activity_5": 1608.732251, "activity_10": 1576.654161, "activity_20": 1529.498976, "activity_30": 1488.798112}, "trend_signal": 1, "fair_value": 1463.680237, "relative_strength": -8.200282, "rate_of_change": 0.9765101275776413, "market_dynamics": 0.645344, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1601.962923, "high": 1701.531128, "low": 1567.459106, "close": 1701.531128, "volume": 434300}, "trend_line": 1440.983976, "activity_lines": {"activity_5": 1645.076286, "activity_10": 1603.80912, "activity_20": 1549.270968, "activity_30": 1506.676959}, "trend_signal": 1, "fair_value": 1464.12854, "relative_strength": -3.707015, "rate_of_change": 1.1636390274780035, "market_dynamics": 0.964651, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1731.105765, "high": 1733.077411, "low": 1660.126485, "close": 1668.013062, "volume": 326600}, "trend_line": 1456.927283, "activity_lines": {"activity_5": 1657.497648, "activity_10": 1621.80487, "activity_20": 1564.676092, "activity_30": 1521.323997}, "trend_signal": 1, "fair_value": 1464.193945, "relative_strength": -9.395526, "rate_of_change": 1.1064180633192553, "market_dynamics": 1.138994, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1682.800455, "high": 1815.886552, "low": 1672.942221, "close": 1751.808105, "volume": 572300}, "trend_line": 1473.268144, "activity_lines": {"activity_5": 1691.4757, "activity_10": 1650.895623, "activity_20": 1586.722902, "activity_30": 1540.348566}, "trend_signal": 1, "fair_value": 1464.153316, "relative_strength": -4.063671, "rate_of_change": 1.1215975698081497, "market_dynamics": 1.416772, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1754.765559, "high": 1961.788452, "low": 1734.063269, "close": 1961.788452, "volume": 503300}, "trend_line": 1496.219869, "activity_lines": {"activity_5": 1788.480713, "activity_10": 1714.060012, "activity_20": 1626.900531, "activity_30": 1571.866005}, "trend_signal": 1, "fair_value": 1465.626753, "relative_strength": 4.271294, "rate_of_change": 1.5578783192640677, "market_dynamics": 1.773019, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1958.830946, "high": 2117.548469, "low": 1755.751373, "close": 1915.454712, "volume": 1087700}, "trend_line": 1517.562394, "activity_lines": {"activity_5": 1847.827262, "activity_10": 1760.752182, "activity_20": 1659.987821, "activity_30": 1598.913414}, "trend_signal": 1, "fair_value": 1467.284117, "relative_strength": 8.22405, "rate_of_change": 1.4264297274881346, "market_dynamics": 1.804901, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1776.45362, "high": 2068.257363, "low": 1723.21916, "close": 1910.525635, "volume": 1459000}, "trend_line": 1538.384509, "activity_lines": {"activity_5": 1884.762777, "activity_10": 1799.737014, "activity_20": 1690.250453, "activity_30": 1624.265881}, "trend_signal": 1, "fair_value": 1469.199606, "relative_strength": 11.797013, "rate_of_change": 1.3720763694675435, "market_dynamics": 1.899179, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.021753, "high": 2007.136298, "low": 1873.064283, "close": 1874.050171, "volume": 498700}, "trend_line": 1557.375688, "activity_lines": {"activity_5": 1895.606836, "activity_10": 1824.812775, "activity_20": 1715.590808, "activity_30": 1645.921731}, "trend_signal": 1, "fair_value": 1471.072494, "relative_strength": 10.98344, "rate_of_change": 1.234488444787122, "market_dynamics": 1.816458, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1803.070896, "high": 1980.519042, "low": 1751.808082, "close": 1944.043579, "volume": 453800}, "trend_line": 1578.473368, "activity_lines": {"activity_5": 1916.046224, "activity_10": 1857.129847, "activity_20": 1745.634942, "activity_30": 1670.868046}, "trend_signal": 1, "fair_value": 1473.457797, "relative_strength": 15.391962, "rate_of_change": 1.354694320873452, "market_dynamics": 1.766689, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1861.234414, "high": 1911.511385, "low": 1808.000016, "close": 1815.886597, "volume": 449400}, "trend_line": 1594.166085, "activity_lines": {"activity_5": 1880.95092, "activity_10": 1860.750508, "activity_20": 1760.995009, "activity_30": 1686.185029}, "trend_signal": 1, "fair_value": 1475.172236, "relative_strength": 8.458364, "rate_of_change": 0.9941705269239697, "market_dynamics": 1.472377, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1813.914897, "high": 1905.596538, "low": 1785.326112, "close": 1889.823364, "volume": 414500}, "trend_line": 1610.380969, "activity_lines": {"activity_5": 1880.227995, "activity_10": 1874.408647, "activity_20": 1781.608107, "activity_30": 1705.259692}, "trend_signal": 1, "fair_value": 1477.12885, "relative_strength": 5.53955, "rate_of_change": 1.0171389388201657, "market_dynamics": 1.187187, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1871.092714, "high": 1951.930235, "low": 1836.588811, "close": 1840.532104, "volume": 333700}, "trend_line": 1623.237036, "activity_lines": {"activity_5": 1864.783406, "activity_10": 1873.90676, "activity_20": 1795.207768, "activity_30": 1720.108152}, "trend_signal": 1, "fair_value": 1479.406882, "relative_strength": 0.320289, "rate_of_change": 0.7983245733451001, "market_dynamics": 0.853005, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1862.220311, "high": 1880.950954, "low": 1736.034909, "close": 1774.482056, "volume": 337600}, "trend_line": 1636.157556, "activity_lines": {"activity_5": 1831.988371, "activity_10": 1858.868484, "activity_20": 1801.052296, "activity_30": 1729.865895}, "trend_signal": 1, "fair_value": 1481.609478, "relative_strength": -5.01071, "rate_of_change": 0.7959724743490959, "market_dynamics": 0.320472, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.347874, "high": 1853.347874, "low": 1770.0, "close": 1805.0, "volume": 507500}, "trend_line": 1651.001786, "activity_lines": {"activity_5": 1816.003857, "activity_10": 1847.443124, "activity_20": 1808.211894, "activity_30": 1740.758956}, "trend_signal": 1, "fair_value": 1484.048781, "relative_strength": -2.827151, "rate_of_change": 0.9072616476062605, "market_dynamics": 0.046896, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1826.0, "high": 1948.0, "low": 1825.0, "close": 1938.0, "volume": 218900}, "trend_line": 1668.952055, "activity_lines": {"activity_5": 1853.622249, "activity_10": 1859.232457, "activity_20": 1826.709848, "activity_30": 1759.27497}, "trend_signal": 1, "fair_value": 1487.663411, "relative_strength": -0.827505, "rate_of_change": 1.0872349837663915, "market_dynamics": -0.210198, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 2029.0, "low": 1913.0, "close": 1944.0, "volume": 432400}, "trend_line": 1686.390112, "activity_lines": {"activity_5": 1885.099748, "activity_10": 1872.545217, "activity_20": 1843.784724, "activity_30": 1777.019999}, "trend_signal": 1, "fair_value": 1490.905713, "relative_strength": 1.751481, "rate_of_change": 1.0448506862589335, "market_dynamics": -0.286773, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1697.0, "close": 1860.0, "volume": 418000}, "trend_line": 1694.844897, "activity_lines": {"activity_5": 1884.96547, "activity_10": 1870.066244, "activity_20": 1850.9398, "activity_30": 1788.220637}, "trend_signal": 1, "fair_value": 1493.263321, "relative_strength": -5.320138, "rate_of_change": 0.5013540425692381, "market_dynamics": -0.288141, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1964.0, "low": 1815.0, "close": 1925.0, "volume": 280000}, "trend_line": 1710.279032, "activity_lines": {"activity_5": 1905.2, "activity_10": 1880.324101, "activity_20": 1862.620025, "activity_30": 1803.069353}, "trend_signal": 1, "fair_value": 1496.354487, "relative_strength": -6.111244, "rate_of_change": 0.9106517668560422, "market_dynamics": -0.308982, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1864.0, "high": 1960.0, "low": 1854.0, "close": 1946.0, "volume": 112200}, "trend_line": 1727.694735, "activity_lines": {"activity_5": 1922.4, "activity_10": 1893.473779, "activity_20": 1874.621146, "activity_30": 1818.277157}, "trend_signal": 1, "fair_value": 1499.680031, "relative_strength": -5.143851, "rate_of_change": 1.0182960016550167, "market_dynamics": -0.428002, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1837.0, "high": 1865.0, "low": 1518.0, "close": 1544.0, "volume": 904700}, "trend_line": 1731.151807, "activity_lines": {"activity_5": 1796.2, "activity_10": 1833.496977, "activity_20": 1846.914224, "activity_30": 1806.425884}, "trend_signal": 1, "fair_value": 1499.319526, "relative_strength": -23.703971, "rate_of_change": 0.200097385838241, "market_dynamics": -0.634788, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1590.0, "high": 1742.0, "low": 1565.0, "close": 1697.0, "volume": 524300}, "trend_line": 1740.957585, "activity_lines": {"activity_5": 1747.266667, "activity_10": 1806.281749, "activity_20": 1834.181492, "activity_30": 1804.222542}, "trend_signal": 1, "fair_value": 1500.356447, "relative_strength": -21.961902, "rate_of_change": 0.5664308560549102, "market_dynamics": -0.761124, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1694.0, "high": 1739.0, "low": 1615.0, "close": 1653.0, "volume": 323900}, "trend_line": 1744.959074, "activity_lines": {"activity_5": 1700.133333, "activity_10": 1774.572401, "activity_20": 1816.815116, "activity_30": 1798.547859}, "trend_signal": 0, "fair_value": 1500.44232, "relative_strength": -21.630893, "rate_of_change": 0.22984414063137512, "market_dynamics": -0.975966, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1653.0, "high": 1674.0, "low": 1610.0, "close": 1666.0, "volume": 251100}, "trend_line": 1752.482813, "activity_lines": {"activity_5": 1671.133333, "activity_10": 1748.636364, "activity_20": 1800.917936, "activity_30": 1793.453725}, "trend_signal": 0, "fair_value": 1501.25705, "relative_strength": -21.148275, "rate_of_change": 0.4311699404360917, "market_dynamics": -1.16178, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1676.0, "high": 1692.0, "low": 1555.0, "close": 1573.0, "volume": 281200}, "trend_line": 1754.04766, "activity_lines": {"activity_5": 1628.4, "activity_10": 1707.763636, "activity_20": 1776.173199, "activity_30": 1781.874189}, "trend_signal": 0, "fair_value": 1501.915754, "relative_strength": -23.899809, "rate_of_change": 0.08929314389800366, "market_dynamics": -1.279343, "expectation": {"probability": 54.2398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d38020c-c3f0-428a-99ed-b09bfe91aae6/", "share_image": "https://sharemaestro.com/terminal/0d38020c-c3f0-428a-99ed-b09bfe91aae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}