{"ticker": {"uuid": "0d39cefd-9e27-4afe-8fc6-93779ea287b8", "symbol": "458760", "name": "Mirae Asset Tiger Us Dividend +7% Premium Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 458760 rose 4.84%, moving from 10,983.10 to 11,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.13 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,515.00"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.13"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11677.719533, "high": 11692.595609, "low": 11455.0, "close": 11515.0, "volume": 2224453}, "trend_line": 10379.183106, "activity_lines": {"activity_5": 11314.387695, "activity_10": 11184.261151, "activity_20": 11048.612812, "activity_30": 10784.785875}, "trend_signal": 1, "fair_value": 8809.522134, "relative_strength": -40.129162, "rate_of_change": 0.8706884877675483, "market_dynamics": -0.058866, "expectation": {"probability": 56.0568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 7481.993059, "high": 7481.993059, "low": 7407.209714, "close": 7478.255859, "volume": 1118155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7478.255859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7493.209757, "high": 7676.428906, "low": 7425.905478, "close": 7653.994141, "volume": 1280058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7566.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7556.775713, "high": 7564.253967, "low": 7530.601824, "close": 7538.080078, "volume": 269371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7556.776693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7575.472526, "high": 7575.472526, "low": 7429.644604, "close": 7459.557617, "volume": 715851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7532.471924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7448.340881, "high": 7639.035156, "low": 7377.297149, "close": 7639.035156, "volume": 808118}, "trend_line": null, "activity_lines": {"activity_5": 7562.259375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7553.78457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7639.03649, "high": 7680.166887, "low": 7579.209902, "close": 7605.383789, "volume": 615708}, "trend_line": null, "activity_lines": {"activity_5": 7579.459114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7562.38444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7668.951042, "high": 7743.729492, "low": 7650.255403, "close": 7743.729492, "volume": 487605}, "trend_line": null, "activity_lines": {"activity_5": 7634.298893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7588.290876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7743.73376, "high": 7814.776725, "low": 7650.255564, "close": 7811.037598, "volume": 1408301}, "trend_line": null, "activity_lines": {"activity_5": 7705.59235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7616.134216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7811.036983, "high": 7882.080402, "low": 7762.426382, "close": 7807.295898, "volume": 1441072}, "trend_line": null, "activity_lines": {"activity_5": 7757.441406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7637.374403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7807.296104, "high": 7852.16695, "low": 7680.167418, "close": 7706.341309, "volume": 1778838}, "trend_line": null, "activity_lines": {"activity_5": 7752.45638, "activity_10": 7692.539577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7644.271094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7725.035513, "high": 7800.343961, "low": 7683.905121, "close": 7762.625977, "volume": 1433447}, "trend_line": null, "activity_lines": {"activity_5": 7761.745834, "activity_10": 7714.058647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7655.030629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7770.16748, "high": 7815.431714, "low": 7736.221909, "close": 7766.397461, "volume": 2005636}, "trend_line": null, "activity_lines": {"activity_5": 7761.809636, "activity_10": 7731.093075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7664.311198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7781.483004, "high": 7811.65841, "low": 7717.364039, "close": 7789.026855, "volume": 2685708}, "trend_line": null, "activity_lines": {"activity_5": 7767.905371, "activity_10": 7750.198242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7673.90471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7785.257034, "high": 7785.257034, "low": 7630.608581, "close": 7645.696289, "volume": 2498600}, "trend_line": null, "activity_lines": {"activity_5": 7727.691634, "activity_10": 7738.680637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7671.889823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7653.238491, "high": 7657.010418, "low": 7558.941102, "close": 7574.028809, "volume": 1191495}, "trend_line": null, "activity_lines": {"activity_5": 7674.362044, "activity_10": 7710.748242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7665.365755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7555.168367, "high": 7555.168367, "low": 7377.886167, "close": 7411.833496, "volume": 1497664}, "trend_line": null, "activity_lines": {"activity_5": 7575.788184, "activity_10": 7654.507724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7649.519989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7430.695095, "high": 7555.167992, "low": 7426.923169, "close": 7543.854004, "volume": 1415421}, "trend_line": null, "activity_lines": {"activity_5": 7544.607324, "activity_10": 7625.79003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7643.304343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7551.397507, "high": 7653.240587, "low": 7479.731094, "close": 7491.046875, "volume": 1918265}, "trend_line": null, "activity_lines": {"activity_5": 7510.660319, "activity_10": 7591.10514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7634.845595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7434.468398, "high": 7472.18767, "low": 7321.309983, "close": 7355.257324, "volume": 2652201}, "trend_line": null, "activity_lines": {"activity_5": 7451.315462, "activity_10": 7537.549254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7620.130422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7249.519444, "high": 7363.625265, "low": 7196.270088, "close": 7298.965332, "volume": 2171546}, "trend_line": null, "activity_lines": {"activity_5": 7392.569206, "activity_10": 7481.977344, "activity_20": 7576.122642, "activity_30": null}, "trend_signal": 0, "fair_value": 7604.072168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7321.787727, "high": 7321.787727, "low": 7131.610088, "close": 7165.839844, "volume": 2392770}, "trend_line": null, "activity_lines": {"activity_5": 7307.785352, "activity_10": 7409.607635, "activity_20": 7534.38623, "activity_30": null}, "trend_signal": 0, "fair_value": 7583.203962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7169.646683, "high": 7340.805079, "low": 7146.823937, "close": 7181.055664, "volume": 2595478}, "trend_line": null, "activity_lines": {"activity_5": 7244.473014, "activity_10": 7350.855096, "activity_20": 7495.58664, "activity_30": null}, "trend_signal": 0, "fair_value": 7564.924494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7219.090239, "high": 7295.161133, "low": 7154.430316, "close": 7295.161133, "volume": 2006631}, "trend_line": null, "activity_lines": {"activity_5": 7243.382389, "activity_10": 7323.491584, "activity_20": 7469.906324, "activity_30": null}, "trend_signal": 0, "fair_value": 7553.195652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7295.161807, "high": 7376.416664, "low": 7184.422531, "close": 7361.057129, "volume": 2800974}, "trend_line": null, "activity_lines": {"activity_5": 7277.316146, "activity_10": 7317.088539, "activity_20": 7451.658575, "activity_30": null}, "trend_signal": 0, "fair_value": 7545.18988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7364.896783, "high": 7541.532715, "low": 7364.896783, "close": 7449.374023, "volume": 2385324}, "trend_line": null, "activity_lines": {"activity_5": 7340.302213, "activity_10": 7331.918368, "activity_20": 7442.291009, "activity_30": null}, "trend_signal": 0, "fair_value": 7541.357246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7468.570943, "high": 7656.726563, "low": 7468.570943, "close": 7656.726563, "volume": 2736881}, "trend_line": null, "activity_lines": {"activity_5": 7462.378548, "activity_10": 7386.71511, "activity_20": 7453.574451, "activity_30": null}, "trend_signal": 0, "fair_value": 7545.794528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7675.925938, "high": 7737.363749, "low": 7618.327811, "close": 7649.046875, "volume": 2658884}, "trend_line": null, "activity_lines": {"activity_5": 7549.169206, "activity_10": 7435.662944, "activity_20": 7463.882006, "activity_30": null}, "trend_signal": 0, "fair_value": 7549.618689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7672.086993, "high": 7699.281046, "low": 7652.887576, "close": 7668.28125, "volume": 1615014}, "trend_line": null, "activity_lines": {"activity_5": 7611.171908, "activity_10": 7486.195339, "activity_20": 7476.472275, "activity_30": null}, "trend_signal": 0, "fair_value": 7553.856637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7676.030753, "high": 7854.276023, "low": 7672.155927, "close": 7846.526367, "volume": 2696026}, "trend_line": null, "activity_lines": {"activity_5": 7707.714974, "activity_10": 7565.913494, "activity_20": 7506.718062, "activity_30": null}, "trend_signal": 0, "fair_value": 7563.948697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611754, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7854.275563, "high": 7896.897746, "low": 7792.276431, "close": 7815.525391, "volume": 3371864}, "trend_line": 7572.334587, "activity_lines": {"activity_5": 7761.559766, "activity_10": 7631.062944, "activity_20": 7533.824563, "activity_30": 7553.690541}, "trend_signal": 0, "fair_value": 7572.334587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994972, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7815.525861, "high": 7958.896111, "low": 7815.525861, "close": 7927.895996, "volume": 2622061}, "trend_line": 7587.322591, "activity_lines": {"activity_5": 7828.451335, "activity_10": 7707.251412, "activity_20": 7571.113102, "activity_30": 7576.629987}, "trend_signal": 0, "fair_value": 7583.804309, "relative_strength": null, "rate_of_change": 0.1979310848959429, "market_dynamics": 1.107878, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7982.140105, "high": 8048.015788, "low": 7962.765979, "close": 7986.018555, "volume": 4254815}, "trend_line": 7598.390072, "activity_lines": {"activity_5": 7896.639128, "activity_10": 7780.152051, "activity_20": 7613.150123, "activity_30": 7602.352307}, "trend_signal": 1, "fair_value": 7596.373505, "relative_strength": null, "rate_of_change": 0.1458680696287801, "market_dynamics": 1.412875, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7986.019904, "high": 8058.542018, "low": 7898.308846, "close": 7910.033203, "volume": 3837552}, "trend_line": 7610.788509, "activity_lines": {"activity_5": 7917.033691, "activity_10": 7824.601483, "activity_20": 7646.904629, "activity_30": 7622.458316}, "trend_signal": 1, "fair_value": 7605.878344, "relative_strength": null, "rate_of_change": 0.1631718940790887, "market_dynamics": 1.435725, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7949.114174, "high": 7984.287245, "low": 7870.952804, "close": 7898.30957, "volume": 3538017}, "trend_line": 7625.413574, "activity_lines": {"activity_5": 7917.403581, "activity_10": 7855.739853, "activity_20": 7678.966378, "activity_30": 7641.008061}, "trend_signal": 1, "fair_value": 7614.479262, "relative_strength": null, "rate_of_change": 0.19216228361497065, "market_dynamics": 1.368435, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7925.665695, "high": 7941.298172, "low": 7874.860853, "close": 7933.481934, "volume": 3065998}, "trend_line": 7635.228467, "activity_lines": {"activity_5": 7926.045378, "activity_10": 7883.504972, "activity_20": 7713.174956, "activity_30": 7660.883439}, "trend_signal": 1, "fair_value": 7623.593624, "relative_strength": null, "rate_of_change": 0.12871292690884487, "market_dynamics": 1.356078, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7933.482017, "high": 7972.564453, "low": 7898.308945, "close": 7972.564453, "volume": 4562978}, "trend_line": 7647.467822, "activity_lines": {"activity_5": 7939.850911, "activity_10": 7909.574041, "activity_20": 7749.393997, "activity_30": 7682.647051}, "trend_signal": 1, "fair_value": 7633.287259, "relative_strength": null, "rate_of_change": 0.16030109711712054, "market_dynamics": 1.342374, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7980.380693, "high": 7980.380693, "low": 7925.665779, "close": 7939.755859, "volume": 4632520}, "trend_line": 7654.002035, "activity_lines": {"activity_5": 7939.74235, "activity_10": 7923.935405, "activity_20": 7779.818262, "activity_30": 7701.504344}, "trend_signal": 1, "fair_value": 7641.570194, "relative_strength": null, "rate_of_change": 0.08544283090938148, "market_dynamics": 1.340806, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7943.698645, "high": 8073.793698, "low": 7939.756362, "close": 7963.410645, "volume": 4984118}, "trend_line": 7659.081136, "activity_lines": {"activity_5": 7950.602897, "activity_10": 7937.312021, "activity_20": 7810.610117, "activity_30": 7721.46619}, "trend_signal": 1, "fair_value": 7650.039679, "relative_strength": null, "rate_of_change": 0.0663587620799392, "market_dynamics": 1.389873, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7963.408432, "high": 8018.602051, "low": 7892.447367, "close": 8018.602051, "volume": 4272232}, "trend_line": 7666.124675, "activity_lines": {"activity_5": 7976.302083, "activity_10": 7955.357449, "activity_20": 7844.408945, "activity_30": 7744.661088}, "trend_signal": 1, "fair_value": 7659.489997, "relative_strength": null, "rate_of_change": 0.09196323782096355, "market_dynamics": 1.457314, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8010.719259, "high": 8239.370693, "low": 8010.719259, "close": 8223.601563, "volume": 5065633}, "trend_line": 7683.366683, "activity_lines": {"activity_5": 8062.314942, "activity_10": 8007.546866, "activity_20": 7894.572752, "activity_30": 7780.627339}, "trend_signal": 1, "fair_value": 7673.592786, "relative_strength": null, "rate_of_change": 0.22491165655351372, "market_dynamics": 1.564795, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8219.658102, "high": 8392.699782, "low": 8164.466153, "close": 8372.821289, "volume": 7700578}, "trend_line": 7703.706527, "activity_lines": {"activity_5": 8178.7264, "activity_10": 8079.447576, "activity_20": 7954.544931, "activity_30": 7825.108281}, "trend_signal": 1, "fair_value": 7690.647139, "relative_strength": null, "rate_of_change": 0.26472567090938726, "market_dynamics": 1.759773, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8376.79381, "high": 8416.550781, "low": 8221.741608, "close": 8277.401367, "volume": 6374502}, "trend_line": 7720.73999, "activity_lines": {"activity_5": 8236.647428, "activity_10": 8125.909659, "activity_20": 7999.681969, "activity_30": 7862.120851}, "trend_signal": 1, "fair_value": 7704.617478, "relative_strength": null, "rate_of_change": 0.22110737137118042, "market_dynamics": 1.912662, "expectation": {"probability": 69.5055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8281.377064, "high": 8321.136719, "low": 8237.646228, "close": 8321.136719, "volume": 3940755}, "trend_line": 7738.476986, "activity_lines": {"activity_5": 8286.637207, "activity_10": 8175.025755, "activity_20": 8043.763584, "activity_30": 7900.856124}, "trend_signal": 1, "fair_value": 7718.955135, "relative_strength": null, "rate_of_change": 0.22973181356933164, "market_dynamics": 1.941691, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8269.451812, "high": 8289.329016, "low": 8070.666363, "close": 8110.42334, "volume": 6652124}, "trend_line": 7753.967887, "activity_lines": {"activity_5": 8242.540788, "activity_10": 8178.355717, "activity_20": 8062.89166, "activity_30": 7924.852663}, "trend_signal": 1, "fair_value": 7727.85214, "relative_strength": null, "rate_of_change": 0.20018022962432214, "market_dynamics": 1.670891, "expectation": {"probability": 67.4584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8197.885506, "high": 8337.043019, "low": 8166.079937, "close": 8265.475586, "volume": 6370981}, "trend_line": 7777.016113, "activity_lines": {"activity_5": 8244.007031, "activity_10": 8206.020384, "activity_20": 8093.218206, "activity_30": 7957.85316}, "trend_signal": 1, "fair_value": 7739.799327, "relative_strength": null, "rate_of_change": 0.2972442797788941, "market_dynamics": 1.371215, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8293.54558, "high": 8321.61851, "low": 8201.307287, "close": 8209.328125, "volume": 3189166}, "trend_line": 7803.599268, "activity_lines": {"activity_5": 8223.965853, "activity_10": 8217.440172, "activity_20": 8114.311177, "activity_30": 7985.744257}, "trend_signal": 1, "fair_value": 7750.006475, "relative_strength": null, "rate_of_change": 0.3418168949857782, "market_dynamics": 0.864885, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8213.339844, "high": 8341.674805, "low": 8185.266905, "close": 8341.674805, "volume": 4535422}, "trend_line": 7830.193294, "activity_lines": {"activity_5": 8258.939779, "activity_10": 8248.6182, "activity_20": 8145.377158, "activity_30": 8020.458808}, "trend_signal": 1, "fair_value": 7762.595163, "relative_strength": null, "rate_of_change": 0.3407917947433966, "market_dynamics": 0.651416, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8353.704746, "high": 8401.829518, "low": 8281.516924, "close": 8349.694336, "volume": 5202418}, "trend_line": 7858.814876, "activity_lines": {"activity_5": 8292.301986, "activity_10": 8273.946706, "activity_20": 8173.908675, "activity_30": 8053.975004}, "trend_signal": 1, "fair_value": 7774.826396, "relative_strength": null, "rate_of_change": 0.36552842216465303, "market_dynamics": 0.592454, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8349.693368, "high": 8361.724626, "low": 8189.278309, "close": 8201.30957, "volume": 7281360}, "trend_line": 7887.016618, "activity_lines": {"activity_5": 8274.298763, "activity_10": 8265.272825, "activity_20": 8185.063486, "activity_30": 8076.071436}, "trend_signal": 1, "fair_value": 7783.530134, "relative_strength": null, "rate_of_change": 0.35885489663491704, "market_dynamics": 0.398434, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8201.309927, "high": 8206.580078, "low": 7983.904969, "close": 8206.580078, "volume": 8217283}, "trend_line": 7917.270443, "activity_lines": {"activity_5": 8251.993294, "activity_10": 8254.235263, "activity_20": 8195.030806, "activity_30": 8096.688434}, "trend_signal": 1, "fair_value": 7791.991133, "relative_strength": null, "rate_of_change": 0.3835902276528041, "market_dynamics": 0.429408, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8283.502734, "high": 8332.086328, "low": 8153.946387, "close": 8186.335449, "volume": 3999819}, "trend_line": 7951.286963, "activity_lines": {"activity_5": 8226.865983, "activity_10": 8239.826341, "activity_20": 8201.207901, "activity_30": 8114.047466}, "trend_signal": 1, "fair_value": 7799.723374, "relative_strength": null, "rate_of_change": 0.42964959003105274, "market_dynamics": 0.094727, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8194.432715, "high": 8222.773144, "low": 8064.87666, "close": 8105.364258, "volume": 5384991}, "trend_line": 7982.097249, "activity_lines": {"activity_5": 8176.28112, "activity_10": 8214.086035, "activity_20": 8198.44279, "activity_30": 8123.987937}, "trend_signal": 1, "fair_value": 7805.601084, "relative_strength": -2.873275, "rate_of_change": 0.3874880399031175, "market_dynamics": -0.258827, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8105.364655, "high": 8251.115043, "low": 8056.781051, "close": 8226.823242, "volume": 4906206}, "trend_line": 8013.152653, "activity_lines": {"activity_5": 8181.936621, "activity_10": 8213.557129, "activity_20": 8206.676888, "activity_30": 8139.776711}, "trend_signal": 1, "fair_value": 7813.548672, "relative_strength": -2.360708, "rate_of_change": 0.3890632127275868, "market_dynamics": -0.488362, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8222.774803, "high": 8336.136719, "low": 8160.831055, "close": 8160.831055, "volume": 5484379}, "trend_line": 8039.811784, "activity_lines": {"activity_5": 8173.786133, "activity_10": 8202.744434, "activity_20": 8207.117492, "activity_30": 8149.304349}, "trend_signal": 1, "fair_value": 7819.979827, "relative_strength": -3.57169, "rate_of_change": 0.33269216442569055, "market_dynamics": -0.746427, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8222.130506, "high": 8254.823725, "low": 8152.658828, "close": 8181.264648, "volume": 4174685}, "trend_line": 8064.208138, "activity_lines": {"activity_5": 8175.14541, "activity_10": 8194.730433, "activity_20": 8208.25405, "activity_30": 8158.430341}, "trend_signal": 1, "fair_value": 7826.548642, "relative_strength": -5.430489, "rate_of_change": 0.30344434242292356, "market_dynamics": -0.818773, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8181.264632, "high": 8287.514648, "low": 8103.620262, "close": 8287.514648, "volume": 5064065}, "trend_line": 8085.234408, "activity_lines": {"activity_5": 8213.609049, "activity_10": 8207.565723, "activity_20": 8218.329739, "activity_30": 8172.837212}, "trend_signal": 1, "fair_value": 7834.780178, "relative_strength": -4.065165, "rate_of_change": 0.26073570572813876, "market_dynamics": -0.79497, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8332.467547, "high": 8683.908921, "low": 8328.381, "close": 8659.389648, "volume": 15656763}, "trend_line": 8118.9125, "activity_lines": {"activity_5": 8369.285742, "activity_10": 8286.593075, "activity_20": 8262.322331, "activity_30": 8209.879486}, "trend_signal": 1, "fair_value": 7849.24701, "relative_strength": 2.335289, "rate_of_change": 0.41653822635837306, "market_dynamics": -0.300733, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8647.130971, "high": 8671.650391, "low": 8491.839738, "close": 8671.650391, "volume": 5230286}, "trend_line": 8152.358138, "activity_lines": {"activity_5": 8492.114323, "activity_10": 8362.07302, "activity_20": 8304.055785, "activity_30": 8245.539995}, "trend_signal": 1, "fair_value": 7863.426379, "relative_strength": 4.692606, "rate_of_change": 0.41194726510476903, "market_dynamics": 0.15609, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8773.81263, "high": 8786.072266, "low": 8528.727679, "close": 8557.59668, "volume": 5016202}, "trend_line": 8176.060482, "activity_lines": {"activity_5": 8547.269857, "activity_10": 8410.96218, "activity_20": 8331.554411, "activity_30": 8271.684417}, "trend_signal": 1, "fair_value": 7875.191977, "relative_strength": 5.317702, "rate_of_change": 0.2907421827988424, "market_dynamics": 0.534491, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8380.25853, "high": 8512.230663, "low": 8289.527072, "close": 8437.996094, "volume": 5757082}, "trend_line": 8196.809505, "activity_lines": {"activity_5": 8536.107487, "activity_10": 8431.627832, "activity_20": 8345.095864, "activity_30": 8288.583489}, "trend_signal": 1, "fair_value": 7884.572046, "relative_strength": 7.199951, "rate_of_change": 0.2537777581963758, "market_dynamics": 0.760217, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8437.997447, "high": 8561.72168, "low": 8396.756013, "close": 8561.72168, "volume": 2713146}, "trend_line": 8217.937028, "activity_lines": {"activity_5": 8549.07155, "activity_10": 8470.581481, "activity_20": 8369.399779, "activity_30": 8312.12621}, "trend_signal": 1, "fair_value": 7895.67286, "relative_strength": 4.346625, "rate_of_change": 0.2577530072781778, "market_dynamics": 0.493278, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8528.728325, "high": 8557.597328, "low": 8380.256772, "close": 8487.484375, "volume": 3475027}, "trend_line": 8234.652555, "activity_lines": {"activity_5": 8519.009375, "activity_10": 8489.212234, "activity_20": 8385.73395, "activity_30": 8329.516361}, "trend_signal": 1, "fair_value": 7905.218207, "relative_strength": 3.217304, "rate_of_change": 0.2034029579813944, "market_dynamics": 0.274312, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8499.860593, "high": 8598.157227, "low": 8458.619153, "close": 8598.157227, "volume": 2588871}, "trend_line": 8257.590023, "activity_lines": {"activity_5": 8537.298503, "activity_10": 8521.017685, "activity_20": 8411.607996, "activity_30": 8352.968275}, "trend_signal": 1, "fair_value": 7916.217239, "relative_strength": 5.508939, "rate_of_change": 0.2785480971637677, "market_dynamics": 0.25623, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8631.452642, "high": 8677.226429, "low": 8464.98036, "close": 8485.789063, "volume": 4335135}, "trend_line": 8277.172673, "activity_lines": {"activity_5": 8523.03112, "activity_10": 8525.641034, "activity_20": 8425.461168, "activity_30": 8367.690794}, "trend_signal": 1, "fair_value": 7925.116798, "relative_strength": 9.25405, "rate_of_change": 0.23714727838818095, "market_dynamics": 0.245438, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8481.62637, "high": 8602.31847, "low": 8406.715048, "close": 8477.46582, "volume": 3363561}, "trend_line": 8295.305469, "activity_lines": {"activity_5": 8510.776498, "activity_10": 8522.842738, "activity_20": 8436.734194, "activity_30": 8380.612933}, "trend_signal": 1, "fair_value": 7933.614476, "relative_strength": 7.625964, "rate_of_change": 0.21906992540037945, "market_dynamics": 0.192842, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8585.671892, "high": 8656.42149, "low": 8581.51015, "close": 8635.611328, "volume": 1754321}, "trend_line": 8317.407031, "activity_lines": {"activity_5": 8548.605729, "activity_10": 8543.412695, "activity_20": 8462.059219, "activity_30": 8402.568149}, "trend_signal": 1, "fair_value": 7944.250792, "relative_strength": 8.682068, "rate_of_change": 0.266434576551696, "market_dynamics": 0.256066, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8635.614384, "high": 8668.905512, "low": 8511.726828, "close": 8536.921875, "volume": 4550453}, "trend_line": 8337.312565, "activity_lines": {"activity_5": 8548.6125, "activity_10": 8539.710085, "activity_20": 8475.955329, "activity_30": 8416.730397}, "trend_signal": 1, "fair_value": 7953.096629, "relative_strength": 5.054404, "rate_of_change": 0.23932379317026514, "market_dynamics": 0.169945, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8532.724306, "high": 8675.495029, "low": 8478.135026, "close": 8667.09668, "volume": 2033580}, "trend_line": 8360.768766, "activity_lines": {"activity_5": 8588.715039, "activity_10": 8561.902308, "activity_20": 8501.319292, "activity_30": 8438.006792}, "trend_signal": 1, "fair_value": 7963.596629, "relative_strength": 9.776077, "rate_of_change": 0.2813400699221483, "market_dynamics": 0.190427, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8709.089173, "high": 8805.66979, "low": 8709.089173, "close": 8793.072266, "volume": 5130186}, "trend_line": 8386.58444, "activity_lines": {"activity_5": 8666.213477, "activity_10": 8607.081978, "activity_20": 8537.16949, "activity_30": 8465.89734}, "trend_signal": 1, "fair_value": 7975.618015, "relative_strength": 9.988606, "rate_of_change": 0.3087715343232985, "market_dynamics": 0.426261, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8860.257238, "high": 9108.009456, "low": 8793.070454, "close": 9078.615234, "volume": 12071987}, "trend_line": 8415.084896, "activity_lines": {"activity_5": 8818.407357, "activity_10": 8699.897177, "activity_20": 8597.396338, "activity_30": 8510.544488}, "trend_signal": 1, "fair_value": 7991.375119, "relative_strength": 13.450421, "rate_of_change": 0.33983388832366845, "market_dynamics": 0.913073, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9087.0142, "high": 9137.404297, "low": 8986.234724, "close": 9103.810547, "volume": 9117191}, "trend_line": 8439.451204, "activity_lines": {"activity_5": 8938.923047, "activity_10": 8785.645721, "activity_20": 8655.870192, "activity_30": 8554.978401}, "trend_signal": 1, "fair_value": 8007.043223, "relative_strength": 13.995323, "rate_of_change": 0.2895551061116778, "market_dynamics": 1.413988, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9082.814142, "high": 9082.814142, "low": 8949.124279, "close": 9012.65332, "volume": 5617404}, "trend_line": 8463.959603, "activity_lines": {"activity_5": 8997.839713, "activity_10": 8844.964062, "activity_20": 8701.293476, "activity_30": 8591.959183}, "trend_signal": 1, "fair_value": 8021.01003, "relative_strength": 14.340457, "rate_of_change": 0.29040275733074145, "market_dynamics": 1.686145, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8966.065833, "high": 9381.121815, "low": 8894.066249, "close": 9241.360352, "volume": 8449566}, "trend_line": 8494.633724, "activity_lines": {"activity_5": 9101.276628, "activity_10": 8936.316974, "activity_20": 8764.177958, "activity_30": 8642.11407}, "trend_signal": 1, "fair_value": 8037.727158, "relative_strength": 15.925613, "rate_of_change": 0.362408641330563, "market_dynamics": 1.995959, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9300.652833, "high": 9406.535156, "low": 9292.181157, "close": 9317.592773, "volume": 7074549}, "trend_line": 8534.872705, "activity_lines": {"activity_5": 9191.840104, "activity_10": 9029.835724, "activity_20": 8829.491541, "activity_30": 8695.208202}, "trend_signal": 1, "fair_value": 8055.022639, "relative_strength": 23.138839, "rate_of_change": 0.47369883514003325, "market_dynamics": 1.945101, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9245.59302, "high": 9368.416016, "low": 9186.299249, "close": 9368.416016, "volume": 6834743}, "trend_line": 8571.637386, "activity_lines": {"activity_5": 9264.376628, "activity_10": 9117.47136, "activity_20": 8894.137044, "activity_30": 8748.98519}, "trend_signal": 1, "fair_value": 8072.534551, "relative_strength": 19.031631, "rate_of_change": 0.4307583987569334, "market_dynamics": 1.919525, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9495.474371, "high": 9542.062336, "low": 9452.701558, "close": 9499.709961, "volume": 7208182}, "trend_line": 8614.650114, "activity_lines": {"activity_5": 9361.357747, "activity_10": 9212.779528, "activity_20": 8965.633631, "activity_30": 8808.86084}, "trend_signal": 1, "fair_value": 8091.313175, "relative_strength": 22.233212, "rate_of_change": 0.5018029352274294, "market_dynamics": 2.07787, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9499.711127, "high": 9529.624621, "low": 9392.87551, "close": 9422.789063, "volume": 5056400}, "trend_line": 8650.687256, "activity_lines": {"activity_5": 9406.305274, "activity_10": 9278.391193, "activity_20": 9024.032059, "activity_30": 8860.998837}, "trend_signal": 1, "fair_value": 8108.605069, "relative_strength": 21.945823, "rate_of_change": 0.41832391940601127, "market_dynamics": 1.907769, "expectation": {"probability": 63.3003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9431.33598, "high": 9508.256709, "low": 9341.59439, "close": 9380.056641, "volume": 4181287}, "trend_line": 8685.032666, "activity_lines": {"activity_5": 9409.666276, "activity_10": 9320.126651, "activity_20": 9074.725498, "activity_30": 8908.054926}, "trend_signal": 1, "fair_value": 8124.90573, "relative_strength": 17.616456, "rate_of_change": 0.39702521873251617, "market_dynamics": 1.714467, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9380.054943, "high": 9414.241932, "low": 9106.559486, "close": 9166.386719, "volume": 5001328}, "trend_line": 8717.201904, "activity_lines": {"activity_5": 9332.557552, "activity_10": 9310.050124, "activity_20": 9101.696057, "activity_30": 8939.110026}, "trend_signal": 1, "fair_value": 8138.089034, "relative_strength": 18.633793, "rate_of_change": 0.3703985838295799, "market_dynamics": 1.300501, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9294.588145, "high": 9552.940726, "low": 9256.12778, "close": 9427.924805, "volume": 3244832}, "trend_line": 8757.913395, "activity_lines": {"activity_5": 9352.708594, "activity_10": 9340.738441, "activity_20": 9150.676005, "activity_30": 8984.963117}, "trend_signal": 1, "fair_value": 8154.211981, "relative_strength": 21.238143, "rate_of_change": 0.4670247568926794, "market_dynamics": 0.926893, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9427.924805, "high": 9445.16838, "low": 9384.815866, "close": 9402.060547, "volume": 2287006}, "trend_line": 8798.437565, "activity_lines": {"activity_5": 9360.270964, "activity_10": 9360.373083, "activity_20": 9192.478744, "activity_30": 9026.520997}, "trend_signal": 1, "fair_value": 8169.617519, "relative_strength": 18.497664, "rate_of_change": 0.4627148976277424, "market_dynamics": 0.652671, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9419.303862, "high": 9488.278169, "low": 9242.556256, "close": 9371.881836, "volume": 4648292}, "trend_line": 8840.654818, "activity_lines": {"activity_5": 9364.283724, "activity_10": 9369.097958, "activity_20": 9227.405706, "activity_30": 9063.517402}, "trend_signal": 1, "fair_value": 8184.279279, "relative_strength": 14.223604, "rate_of_change": 0.47982670432236807, "market_dynamics": 0.354574, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9354.639082, "high": 9518.453472, "low": 9311.530146, "close": 9514.142578, "volume": 3667969}, "trend_line": 8883.565462, "activity_lines": {"activity_5": 9419.110547, "activity_10": 9397.156996, "activity_20": 9271.669894, "activity_30": 9106.968225}, "trend_signal": 1, "fair_value": 8200.301728, "relative_strength": 15.217241, "rate_of_change": 0.4853785707437807, "market_dynamics": 0.301638, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9522.764366, "high": 9552.940622, "low": 9354.640841, "close": 9375.325195, "volume": 6659350}, "trend_line": 8924.0486, "activity_lines": {"activity_5": 9418.725846, "activity_10": 9395.016832, "activity_20": 9298.351544, "activity_30": 9138.694659}, "trend_signal": 1, "fair_value": 8214.290103, "relative_strength": 12.629589, "rate_of_change": 0.45570821955631124, "market_dynamics": 0.08889, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9431.855272, "high": 9514.476411, "low": 9431.855272, "close": 9510.12793, "volume": 1082127}, "trend_line": 8968.344043, "activity_lines": {"activity_5": 9449.346159, "activity_10": 9416.336577, "activity_20": 9333.635663, "activity_30": 9176.506229}, "trend_signal": 1, "fair_value": 8229.535254, "relative_strength": 14.624795, "rate_of_change": 0.49636039633400325, "market_dynamics": -0.139988, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9449.248719, "high": 9510.128367, "low": 9362.279752, "close": 9375.325195, "volume": 4824077}, "trend_line": 9004.604395, "activity_lines": {"activity_5": 9429.552018, "activity_10": 9410.570153, "activity_20": 9351.163988, "activity_30": 9202.763078}, "trend_signal": 1, "fair_value": 8242.858393, "relative_strength": 12.335187, "rate_of_change": 0.4043149083726688, "market_dynamics": -0.3022, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9375.323303, "high": 9431.853882, "low": 9340.535461, "close": 9375.325195, "volume": 3996296}, "trend_line": 9028.468913, "activity_lines": {"activity_5": 9411.540234, "activity_10": 9407.06527, "activity_20": 9365.169866, "activity_30": 9226.680549}, "trend_signal": 1, "fair_value": 8255.875253, "relative_strength": 8.94352, "rate_of_change": 0.26502572409790265, "market_dynamics": -0.524634, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9366.628823, "high": 9449.249545, "low": 9318.795528, "close": 9436.204102, "volume": 3257761}, "trend_line": 9053.954037, "activity_lines": {"activity_5": 9413.591862, "activity_10": 9415.492259, "activity_20": 9380.981338, "activity_30": 9252.986045}, "trend_signal": 1, "fair_value": 8269.28808, "relative_strength": 6.67707, "rate_of_change": 0.2822751481516776, "market_dynamics": -0.627174, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9414.460266, "high": 9587.233453, "low": 9392.717863, "close": 9582.845703, "volume": 3607848}, "trend_line": 9088.129004, "activity_lines": {"activity_5": 9469.719922, "activity_10": 9449.560494, "activity_20": 9407.096261, "activity_30": 9287.108088}, "trend_signal": 1, "fair_value": 8284.047155, "relative_strength": 13.03662, "rate_of_change": 0.3774590290644396, "market_dynamics": -0.594321, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9626.723196, "high": 9670.600695, "low": 9433.662593, "close": 9499.478516, "volume": 4434754}, "trend_line": 9123.511751, "activity_lines": {"activity_5": 9484.224219, "activity_10": 9460.899077, "activity_20": 9421.510626, "activity_30": 9313.646766}, "trend_signal": 1, "fair_value": 8297.551948, "relative_strength": 10.245968, "rate_of_change": 0.3893292776150788, "market_dynamics": -0.572278, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9560.907764, "high": 9667.968967, "low": 9262.53955, "close": 9302.029297, "volume": 7215934}, "trend_line": 9148.188672, "activity_lines": {"activity_5": 9433.62207, "activity_10": 9435.036825, "activity_20": 9415.116192, "activity_30": 9325.164027}, "trend_signal": 1, "fair_value": 8308.59016, "relative_strength": 7.453508, "rate_of_change": 0.27047612447362124, "market_dynamics": -0.511118, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9337.131294, "high": 9591.621751, "low": 9293.253798, "close": 9538.96875, "volume": 3171796}, "trend_line": 9183.238151, "activity_lines": {"activity_5": 9466.886133, "activity_10": 9454.073224, "activity_20": 9430.343522, "activity_30": 9350.375645}, "trend_signal": 1, "fair_value": 8321.963841, "relative_strength": 6.61503, "rate_of_change": 0.3831302595154799, "market_dynamics": -0.429577, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9538.968204, "high": 9622.335938, "low": 9499.481111, "close": 9609.943359, "volume": 3929217}, "trend_line": 9216.964356, "activity_lines": {"activity_5": 9512.898828, "activity_10": 9482.976154, "activity_20": 9449.824075, "activity_30": 9377.905013}, "trend_signal": 1, "fair_value": 8335.813083, "relative_strength": 10.538806, "rate_of_change": 0.36725830742316384, "market_dynamics": -0.309881, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9574.529043, "high": 9689.619324, "low": 9074.335568, "close": 9136.306641, "volume": 4537457}, "trend_line": 9238.648275, "activity_lines": {"activity_5": 9389.45, "activity_10": 9424.021484, "activity_20": 9422.441211, "activity_30": 9372.70129}, "trend_signal": 1, "fair_value": 8344.328972, "relative_strength": 8.632927, "rate_of_change": 0.23526096187931433, "market_dynamics": -0.404587, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8521.021268, "high": 9047.775682, "low": 8419.212524, "close": 8724.641602, "volume": 5216904}, "trend_line": 9246.887468, "activity_lines": {"activity_5": 9158.548763, "activity_10": 9294.564418, "activity_20": 9356.71542, "activity_30": 9339.539569}, "trend_signal": 0, "fair_value": 8348.332263, "relative_strength": 4.846723, "rate_of_change": 0.08918180186918363, "market_dynamics": -0.466665, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8658.241131, "high": 8662.667634, "low": 8459.05067, "close": 8631.685547, "volume": 3868091}, "trend_line": 9246.756608, "activity_lines": {"activity_5": 8948.317969, "activity_10": 9162.48782, "activity_20": 9285.202265, "activity_30": 9299.849122}, "trend_signal": 0, "fair_value": 8351.283859, "relative_strength": 1.414381, "rate_of_change": -0.0014151788961851036, "market_dynamics": -0.590405, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8631.683112, "high": 8760.053677, "low": 8436.916056, "close": 8742.347656, "volume": 2497958}, "trend_line": 9253.604134, "activity_lines": {"activity_5": 8819.664128, "activity_10": 9064.052326, "activity_20": 9228.361807, "activity_30": 9267.306609}, "trend_signal": 0, "fair_value": 8355.315445, "relative_strength": -0.002473, "rate_of_change": 0.07405327392391078, "market_dynamics": -0.890359, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8706.935615, "high": 8788.767743, "low": 8605.762695, "close": 8605.762695, "volume": 2095660}, "trend_line": 9251.559668, "activity_lines": {"activity_5": 8698.590039, "activity_10": 8952.291886, "activity_20": 9161.753455, "activity_30": 9225.510387}, "trend_signal": 0, "fair_value": 8357.871029, "relative_strength": -2.244968, "rate_of_change": -0.02209372662147398, "market_dynamics": -0.953202, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8387.046381, "high": 8552.199256, "low": 8369.192104, "close": 8494.172852, "volume": 2182020}, "trend_line": 9241.596354, "activity_lines": {"activity_5": 8607.264714, "activity_10": 8835.341318, "activity_20": 9088.204613, "activity_30": 9176.646722}, "trend_signal": 0, "fair_value": 8359.247815, "relative_strength": -4.294107, "rate_of_change": -0.10769334423105337, "market_dynamics": -1.031316, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8503.100037, "high": 8770.914063, "low": 8489.709328, "close": 8605.762695, "volume": 3163797}, "trend_line": 9225.834603, "activity_lines": {"activity_5": 8595.944922, "activity_10": 8758.473864, "activity_20": 9028.484394, "activity_30": 9135.625195}, "trend_signal": 0, "fair_value": 8361.712964, "relative_strength": -4.979876, "rate_of_change": -0.1705522552191745, "market_dynamics": -1.044449, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8623.616045, "high": 8690.569585, "low": 8315.6298, "close": 8329.020508, "volume": 3592953}, "trend_line": 9200.008268, "activity_lines": {"activity_5": 8500.302995, "activity_10": 8647.539027, "activity_20": 8946.322833, "activity_30": 9077.766221}, "trend_signal": 0, "fair_value": 8361.389276, "relative_strength": -6.885542, "rate_of_change": -0.2799349447647988, "market_dynamics": -1.000597, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8329.020722, "high": 8473.208442, "low": 8248.675425, "close": 8419.152344, "volume": 2119386}, "trend_line": 9180.224902, "activity_lines": {"activity_5": 8454.882682, "activity_10": 8570.682866, "activity_20": 8877.854971, "activity_30": 9027.38842}, "trend_signal": 0, "fair_value": 8361.955581, "relative_strength": -9.565761, "rate_of_change": -0.215036393704246, "market_dynamics": -1.000528, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8419.15001, "high": 8482.217884, "low": 8293.021816, "close": 8333.563477, "volume": 1866508}, "trend_line": 9149.965007, "activity_lines": {"activity_5": 8402.479102, "activity_10": 8498.625391, "activity_20": 8805.772596, "activity_30": 8972.765102}, "trend_signal": 0, "fair_value": 8361.679929, "relative_strength": -14.105447, "rate_of_change": -0.32962041042596707, "market_dynamics": -1.000528, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8365.096642, "high": 8576.81543, "low": 8333.564237, "close": 8545.282227, "volume": 2220633}, "trend_line": 9124.221322, "activity_lines": {"activity_5": 8438.795052, "activity_10": 8488.269141, "activity_20": 8759.475716, "activity_30": 8933.75331}, "trend_signal": 0, "fair_value": 8363.445336, "relative_strength": -14.442211, "rate_of_change": -0.2813528246316415, "market_dynamics": -0.973745, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8545.281035, "high": 8585.822401, "low": 8464.197172, "close": 8504.739258, "volume": 1629482}, "trend_line": 9095.432096, "activity_lines": {"activity_5": 8458.189388, "activity_10": 8481.28734, "activity_20": 8713.270187, "activity_30": 8893.786725}, "trend_signal": 0, "fair_value": 8364.790992, "relative_strength": -18.369198, "rate_of_change": -0.31552529234010795, "market_dynamics": -0.947346, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8504.739741, "high": 8617.355469, "low": 8360.426581, "close": 8410.43457, "volume": 3521981}, "trend_line": 9059.122917, "activity_lines": {"activity_5": 8452.883724, "activity_10": 8461.157458, "activity_20": 8662.870824, "activity_30": 8849.593336}, "trend_signal": 0, "fair_value": 8365.221592, "relative_strength": -20.101745, "rate_of_change": -0.39920235362944384, "market_dynamics": -0.845431, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8414.979794, "high": 8683.203988, "low": 8337.695419, "close": 8637.742188, "volume": 2848431}, "trend_line": 9032.954688, "activity_lines": {"activity_5": 8517.919662, "activity_10": 8486.378977, "activity_20": 8638.714523, "activity_30": 8822.407483}, "trend_signal": 0, "fair_value": 8367.768514, "relative_strength": -17.88387, "rate_of_change": -0.28886051375784405, "market_dynamics": -0.669875, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8637.741196, "high": 8774.125, "low": 8401.338342, "close": 8774.125, "volume": 1897649}, "trend_line": 9012.756966, "activity_lines": {"activity_5": 8613.84388, "activity_10": 8538.29929, "activity_20": 8631.059361, "activity_30": 8805.708793}, "trend_signal": 0, "fair_value": 8371.531074, "relative_strength": -19.716462, "rate_of_change": -0.22360039098647339, "market_dynamics": -0.436778, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8774.126539, "high": 8819.589844, "low": 8687.75, "close": 8819.589844, "volume": 1814885}, "trend_line": 9001.19707, "activity_lines": {"activity_5": 8695.552279, "activity_10": 8595.424805, "activity_20": 8630.886942, "activity_30": 8793.246398}, "trend_signal": 0, "fair_value": 8375.641705, "relative_strength": -19.462738, "rate_of_change": -0.12826148584289543, "market_dynamics": -0.13779, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8801.402073, "high": 8805.948251, "low": 8660.472227, "close": 8737.757813, "volume": 1781268}, "trend_line": 8978.191504, "activity_lines": {"activity_5": 8731.696159, "activity_10": 8631.755096, "activity_20": 8626.555548, "activity_30": 8776.250317}, "trend_signal": 0, "fair_value": 8378.933669, "relative_strength": -20.212544, "rate_of_change": -0.25558340541920627, "market_dynamics": 0.119904, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8737.757235, "high": 8796.858398, "low": 8595.949962, "close": 8623.47168, "volume": 2106901}, "trend_line": 8952.238542, "activity_lines": {"activity_5": 8714.210091, "activity_10": 8644.906179, "activity_20": 8614.967002, "activity_30": 8753.365167}, "trend_signal": 0, "fair_value": 8381.136714, "relative_strength": -19.124848, "rate_of_change": -0.28906670111055816, "market_dynamics": 0.282555, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8600.537423, "high": 8683.101679, "low": 8536.320077, "close": 8641.821289, "volume": 1944742}, "trend_line": 8927.90319, "activity_lines": {"activity_5": 8688.638086, "activity_10": 8656.039897, "activity_20": 8608.357264, "activity_30": 8733.338248}, "trend_signal": 0, "fair_value": 8383.464255, "relative_strength": -20.987878, "rate_of_change": -0.2718353838073838, "market_dynamics": 0.340516, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8650.994141, "high": 8774.842113, "low": 8632.645391, "close": 8738.146484, "volume": 1806619}, "trend_line": 8902.036654, "activity_lines": {"activity_5": 8694.902539, "activity_10": 8680.638761, "activity_20": 8615.193485, "activity_30": 8721.09588}, "trend_signal": 0, "fair_value": 8386.603036, "relative_strength": -20.28544, "rate_of_change": -0.2897268871483065, "market_dynamics": 0.343684, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8742.733596, "high": 8917.037424, "low": 8715.211717, "close": 8880.341797, "volume": 2368543}, "trend_line": 8885.537207, "activity_lines": {"activity_5": 8750.963997, "activity_10": 8723.735263, "activity_20": 8639.723531, "activity_30": 8719.696211}, "trend_signal": 0, "fair_value": 8390.934078, "relative_strength": -17.374247, "rate_of_change": -0.18534463113658786, "market_dynamics": 0.447014, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8907.861958, "high": 8985.840937, "low": 8885.080394, "close": 8922.101563, "volume": 1586986}, "trend_line": 8865.936328, "activity_lines": {"activity_5": 8816.895248, "activity_10": 8768.332458, "activity_20": 8669.449577, "activity_30": 8722.055202}, "trend_signal": 0, "fair_value": 8395.552926, "relative_strength": -17.241362, "rate_of_change": -0.22059306650089888, "market_dynamics": 0.553203, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8885.079457, "high": 8986.88725, "low": 8885.079457, "close": 8926.729492, "volume": 1753178}, "trend_line": 8850.983138, "activity_lines": {"activity_5": 8872.079557, "activity_10": 8806.182688, "activity_20": 8698.676093, "activity_30": 8725.977342}, "trend_signal": 0, "fair_value": 8400.132034, "relative_strength": -17.434004, "rate_of_change": -0.16865889226810357, "market_dynamics": 0.672605, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8917.474042, "high": 8922.101688, "low": 8792.527252, "close": 8852.685547, "volume": 2099828}, "trend_line": 8833.561817, "activity_lines": {"activity_5": 8882.365365, "activity_10": 8821.183203, "activity_20": 8719.445833, "activity_30": 8726.087175}, "trend_signal": 0, "fair_value": 8404.000013, "relative_strength": -22.407896, "rate_of_change": -0.1968292191768472, "market_dynamics": 0.785398, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8843.431893, "high": 8843.431893, "low": 8681.464025, "close": 8783.272461, "volume": 2993204}, "trend_line": 8811.797429, "activity_lines": {"activity_5": 8855.455859, "activity_10": 8819.655096, "activity_20": 8733.079385, "activity_30": 8722.8427}, "trend_signal": 0, "fair_value": 8407.214186, "relative_strength": -23.786387, "rate_of_change": -0.24638292515386603, "market_dynamics": 0.81784, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8778.645607, "high": 8843.430664, "low": 8695.34668, "close": 8843.430664, "volume": 2399662}, "trend_line": 8787.150261, "activity_lines": {"activity_5": 8845.59069, "activity_10": 8828.898526, "activity_20": 8751.597005, "activity_30": 8724.883554}, "trend_signal": 0, "fair_value": 8410.879871, "relative_strength": -21.648226, "rate_of_change": -0.27970647530871096, "market_dynamics": 0.843653, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8895.733628, "high": 8933.088848, "low": 8764.980734, "close": 8895.731445, "volume": 2142116}, "trend_line": 8767.025358, "activity_lines": {"activity_5": 8855.619857, "activity_10": 8847.21772, "activity_20": 8773.43252, "activity_30": 8731.888792}, "trend_signal": 0, "fair_value": 8414.9203, "relative_strength": -24.430311, "rate_of_change": -0.22902650349932263, "market_dynamics": 0.925579, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8891.063458, "high": 8895.733134, "low": 8778.99123, "close": 8835.027344, "volume": 1082640}, "trend_line": 8751.458626, "activity_lines": {"activity_5": 8847.172331, "activity_10": 8851.627557, "activity_20": 8788.105887, "activity_30": 8736.276017}, "trend_signal": 0, "fair_value": 8418.392259, "relative_strength": -25.818233, "rate_of_change": -0.17756002023874992, "market_dynamics": 0.76441, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8802.339604, "high": 8891.063952, "low": 8760.312519, "close": 8764.981445, "volume": 3555677}, "trend_line": 8725.65905, "activity_lines": {"activity_5": 8821.489648, "activity_10": 8839.455309, "activity_20": 8793.698661, "activity_30": 8737.148456}, "trend_signal": 1, "fair_value": 8421.233154, "relative_strength": -28.637629, "rate_of_change": -0.2948031534234832, "market_dynamics": 0.674502, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8802.340099, "high": 9077.849363, "low": 8802.340099, "close": 9073.179688, "volume": 3459720}, "trend_line": 8707.766927, "activity_lines": {"activity_5": 8904.386654, "activity_10": 8881.07983, "activity_20": 8826.996843, "activity_30": 8759.569143}, "trend_signal": 1, "fair_value": 8426.533533, "relative_strength": -29.23216, "rate_of_change": -0.20505182356397056, "market_dynamics": 0.908394, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9073.179194, "high": 9091.857896, "low": 8808.449413, "close": 8827.291016, "volume": 2883686}, "trend_line": 8697.466406, "activity_lines": {"activity_5": 8885.99362, "activity_10": 8871.905806, "activity_20": 8833.355074, "activity_30": 8767.280374}, "trend_signal": 1, "fair_value": 8429.765448, "relative_strength": -33.381196, "rate_of_change": -0.1182911886176283, "market_dynamics": 0.791002, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8827.292623, "high": 9006.286573, "low": 8789.607616, "close": 9001.576172, "volume": 3408864}, "trend_line": 8706.697559, "activity_lines": {"activity_5": 8926.771615, "activity_10": 8895.384553, "activity_20": 8854.968992, "activity_30": 8786.900359}, "trend_signal": 1, "fair_value": 8434.339934, "relative_strength": -28.859588, "rate_of_change": 0.1061361156121565, "market_dynamics": 1.08121, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9029.839403, "high": 9331.304204, "low": 9029.839403, "close": 9241.805664, "volume": 4432499}, "trend_line": 8727.034896, "activity_lines": {"activity_5": 9040.569792, "activity_10": 8961.096396, "activity_20": 8897.096019, "activity_30": 8821.423463}, "trend_signal": 1, "fair_value": 8440.748392, "relative_strength": -27.336152, "rate_of_change": 0.2335826742824733, "market_dynamics": 1.493029, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9237.096967, "high": 9321.883403, "low": 9189.991845, "close": 9246.517578, "volume": 2042131}, "trend_line": 8743.84056, "activity_lines": {"activity_5": 9128.820052, "activity_10": 9021.936293, "activity_20": 8935.712891, "activity_30": 8854.938475}, "trend_signal": 1, "fair_value": 8447.093031, "relative_strength": -23.689258, "rate_of_change": 0.19257014782539886, "market_dynamics": 1.446831, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9321.88383, "high": 9437.290705, "low": 9284.201019, "close": 9394.522461, "volume": 1766938}, "trend_line": 8770.132552, "activity_lines": {"activity_5": 9234.302865, "activity_10": 9102.525586, "activity_20": 8985.526535, "activity_30": 8896.917952}, "trend_signal": 1, "fair_value": 8454.494824, "relative_strength": -23.222898, "rate_of_change": 0.3006915761967939, "market_dynamics": 1.697665, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9394.523836, "high": 9551.33647, "low": 9375.516909, "close": 9503.817383, "volume": 2876361}, "trend_line": 8803.78737, "activity_lines": {"activity_5": 9354.794466, "activity_10": 9191.873047, "activity_20": 9042.794945, "activity_30": 8944.252457}, "trend_signal": 1, "fair_value": 8462.629107, "relative_strength": -24.891353, "rate_of_change": 0.3837435500598679, "market_dynamics": 1.845689, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9503.817383, "high": 9603.607377, "low": 9437.291104, "close": 9598.855469, "volume": 1885884}, "trend_line": 8836.890462, "activity_lines": {"activity_5": 9461.863672, "activity_10": 9286.493129, "activity_20": 9105.856376, "activity_30": 8995.547173}, "trend_signal": 1, "fair_value": 8471.36931, "relative_strength": -24.678156, "rate_of_change": 0.376009671846486, "market_dynamics": 1.742651, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9603.606625, "high": 9665.381432, "low": 9546.583725, "close": 9613.111328, "volume": 1985054}, "trend_line": 8879.69349, "activity_lines": {"activity_5": 9533.866211, "activity_10": 9370.921112, "activity_20": 9166.175042, "activity_30": 9045.625939}, "trend_signal": 1, "fair_value": 8480.084898, "relative_strength": -21.110278, "rate_of_change": 0.4843675293256144, "market_dynamics": 1.817786, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9613.111284, "high": 9693.893332, "low": 9308.988469, "close": 9432.538086, "volume": 1909049}, "trend_line": 8913.473014, "activity_lines": {"activity_5": 9520.923958, "activity_10": 9408.370614, "activity_20": 9204.583687, "activity_30": 9081.293332}, "trend_signal": 1, "fair_value": 8487.300452, "relative_strength": -23.846993, "rate_of_change": 0.38041317572550115, "market_dynamics": 1.745883, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9425.825955, "high": 9425.825955, "low": 9325.144178, "close": 9377.882813, "volume": 1079703}, "trend_line": 8948.283659, "activity_lines": {"activity_5": 9477.361914, "activity_10": 9423.745401, "activity_20": 9234.02175, "activity_30": 9111.255255}, "trend_signal": 1, "fair_value": 8493.99656, "relative_strength": -26.662354, "rate_of_change": 0.3905396352838657, "market_dynamics": 1.460295, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9459.386529, "high": 9747.051758, "low": 9454.592111, "close": 9747.051758, "volume": 3862166}, "trend_line": 8988.342643, "activity_lines": {"activity_5": 9557.965495, "activity_10": 9500.701758, "activity_20": 9295.572396, "activity_30": 9162.78868}, "trend_signal": 1, "fair_value": 8503.347718, "relative_strength": -27.623396, "rate_of_change": 0.44767226349277406, "market_dynamics": 1.541866, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9751.845454, "high": 10116.223009, "low": 9751.845454, "close": 10073.073242, "volume": 4996736}, "trend_line": 9040.620443, "activity_lines": {"activity_5": 9731.027279, "activity_10": 9620.211825, "activity_20": 9384.045517, "activity_30": 9232.7713}, "trend_signal": 1, "fair_value": 8514.975315, "relative_strength": -28.34097, "rate_of_change": 0.5816177918040663, "market_dynamics": 1.71288, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10063.484638, "high": 10121.016571, "low": 9943.624023, "close": 10101.838867, "volume": 3027758}, "trend_line": 9097.000586, "activity_lines": {"activity_5": 9882.063086, "activity_10": 9725.470242, "activity_20": 9469.777404, "activity_30": 9301.237004}, "trend_signal": 1, "fair_value": 8526.643429, "relative_strength": -29.506635, "rate_of_change": 0.6236313464929778, "market_dynamics": 1.927186, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9972.389586, "high": 9991.567259, "low": 9782.893965, "close": 9865.102539, "volume": 2636023}, "trend_line": 9137.912598, "activity_lines": {"activity_5": 9921.604948, "activity_10": 9772.048722, "activity_20": 9527.367215, "activity_30": 9350.791969}, "trend_signal": 1, "fair_value": 8536.413204, "relative_strength": -33.40322, "rate_of_change": 0.44973078338549294, "market_dynamics": 2.074065, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10145.582031, "high": 10779.075761, "low": 10111.731186, "close": 10759.732422, "volume": 8646791}, "trend_line": 9204.099512, "activity_lines": {"activity_5": 10230.519141, "activity_10": 9970.040181, "activity_20": 9665.338839, "activity_30": 9455.425506}, "trend_signal": 1, "fair_value": 8552.524212, "relative_strength": -24.614091, "rate_of_change": 0.7243110862593072, "market_dynamics": 2.182222, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10861.284796, "high": 10924.150648, "low": 10706.538701, "close": 10735.553711, "volume": 4072508}, "trend_line": 9267.964974, "activity_lines": {"activity_5": 10439.250456, "activity_10": 10138.813512, "activity_20": 9791.596015, "activity_30": 9554.229003}, "trend_signal": 1, "fair_value": 8568.229461, "relative_strength": -29.686246, "rate_of_change": 0.6938806117506018, "market_dynamics": 2.113992, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10779.075198, "high": 10933.822369, "low": 10774.239364, "close": 10846.777344, "volume": 970738}, "trend_line": 9338.265625, "activity_lines": {"activity_5": 10619.156185, "activity_10": 10305.414116, "activity_20": 9919.435807, "activity_30": 9656.087865}, "trend_signal": 1, "fair_value": 8584.504803, "relative_strength": -31.84794, "rate_of_change": 0.7585338442389279, "market_dynamics": 2.054281, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10846.778123, "high": 10851.613958, "low": 10612.444856, "close": 10690.477539, "volume": 2522695}, "trend_line": 9407.16582, "activity_lines": {"activity_5": 10695.381706, "activity_10": 10420.907085, "activity_20": 10023.09921, "activity_30": 9743.327344}, "trend_signal": 1, "fair_value": 8599.44078, "relative_strength": -36.594064, "rate_of_change": 0.7378264633589299, "market_dynamics": 2.153776, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10953.839663, "high": 11080.641444, "low": 10895.313289, "close": 10948.961914, "volume": 4258372}, "trend_line": 9484.070508, "activity_lines": {"activity_5": 10818.526107, "activity_10": 10563.808736, "activity_20": 10142.544694, "activity_30": 9842.79806}, "trend_signal": 1, "fair_value": 8615.986703, "relative_strength": -26.481523, "rate_of_change": 0.8175117721056663, "market_dynamics": 2.039137, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10948.962004, "high": 10987.977629, "low": 10802.649942, "close": 10983.100586, "volume": 2500188}, "trend_line": 9558.902311, "activity_lines": {"activity_5": 10880.792773, "activity_10": 10685.346076, "activity_20": 10254.841574, "activity_30": 9939.509677}, "trend_signal": 1, "fair_value": 8632.539947, "relative_strength": -24.051206, "rate_of_change": 0.7890262196688335, "market_dynamics": 1.916206, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11017.239786, "high": 11056.256129, "low": 10914.822687, "close": 10997.732422, "volume": 2158986}, "trend_line": 9629.481999, "activity_lines": {"activity_5": 10933.045508, "activity_10": 10780.357972, "activity_20": 10359.4371, "activity_30": 10032.337427}, "trend_signal": 1, "fair_value": 8648.964895, "relative_strength": -26.906721, "rate_of_change": 0.7383660351751847, "market_dynamics": 1.816756, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10963.593134, "high": 11163.55141, "low": 10875.805395, "close": 11129.412109, "volume": 2706097}, "trend_line": 9703.059017, "activity_lines": {"activity_5": 11011.712891, "activity_10": 10876.571982, "activity_20": 10466.238114, "activity_30": 10129.107111}, "trend_signal": 1, "fair_value": 8666.071427, "relative_strength": -20.369378, "rate_of_change": 0.7640807471018769, "market_dynamics": 1.786809, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11153.016339, "high": 11339.883301, "low": 11025.159891, "close": 11098.922852, "volume": 3287239}, "trend_line": 9775.465462, "activity_lines": {"activity_5": 11061.37487, "activity_10": 10948.036328, "activity_20": 10560.002837, "activity_30": 10219.162842}, "trend_signal": 1, "fair_value": 8682.734793, "relative_strength": -18.679122, "rate_of_change": 0.7462228651102982, "market_dynamics": 1.71302, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11094.005747, "high": 11157.934388, "low": 10936.64363, "close": 10985.819336, "volume": 2400901}, "trend_line": 9846.569922, "activity_lines": {"activity_5": 11046.10599, "activity_10": 10980.807599, "activity_20": 10634.152381, "activity_30": 10297.250189}, "trend_signal": 1, "fair_value": 8698.402035, "relative_strength": -25.153418, "rate_of_change": 0.7273767195680209, "market_dynamics": 1.539887, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10897.304234, "high": 10946.47923, "low": 10744.859898, "close": 10872.71582, "volume": 2678265}, "trend_line": 9916.218034, "activity_lines": {"activity_5": 10990.678776, "activity_10": 10972.637926, "activity_20": 10689.247773, "activity_30": 10363.45315}, "trend_signal": 1, "fair_value": 8713.093344, "relative_strength": -28.970691, "rate_of_change": 0.7073337472004898, "market_dynamics": 1.188545, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10872.716233, "high": 11039.913086, "low": 10813.70534, "close": 11039.913086, "volume": 2394352}, "trend_line": 9989.434115, "activity_lines": {"activity_5": 10998.342969, "activity_10": 10992.813512, "activity_20": 10753.227697, "activity_30": 10435.949605}, "trend_signal": 1, "fair_value": 8728.709584, "relative_strength": -30.098311, "rate_of_change": 0.738346824857648, "market_dynamics": 0.756289, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10946.478516, "high": 11097.552153, "low": 10877.632739, "close": 11038.047852, "volume": 2451899}, "trend_line": 10060.844662, "activity_lines": {"activity_5": 11002.573373, "activity_10": 11007.116158, "activity_20": 10809.715239, "activity_30": 10503.602104}, "trend_signal": 1, "fair_value": 8744.105173, "relative_strength": -30.489559, "rate_of_change": 0.7148607836831355, "market_dynamics": 0.256482, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11072.758987, "high": 11107.46983, "low": 10804.989546, "close": 10958.708984, "volume": 2290795}, "trend_line": 10131.63405, "activity_lines": {"activity_5": 10986.448437, "activity_10": 11003.515909, "activity_20": 10851.793401, "activity_30": 10561.528835}, "trend_signal": 1, "fair_value": 8758.771423, "relative_strength": -38.361163, "rate_of_change": 0.703612771871669, "market_dynamics": -0.079822, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10948.792185, "high": 11181.850005, "low": 10864.494419, "close": 11122.345703, "volume": 3493514}, "trend_line": 10210.212858, "activity_lines": {"activity_5": 11034.216667, "activity_10": 11024.790856, "activity_20": 10903.048405, "activity_30": 10625.445716}, "trend_signal": 1, "fair_value": 8774.321254, "relative_strength": -36.477452, "rate_of_change": 0.7755788218584563, "market_dynamics": -0.180262, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11142.180569, "high": 11489.288968, "low": 11082.676267, "close": 11454.578125, "volume": 3385715}, "trend_line": 10289.592806, "activity_lines": {"activity_5": 11183.627279, "activity_10": 11103.319265, "activity_20": 10977.897889, "activity_30": 10705.727346}, "trend_signal": 1, "fair_value": 8791.839273, "relative_strength": -36.62071, "rate_of_change": 0.7774563479134842, "market_dynamics": -0.096787, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11677.719533, "high": 11692.595609, "low": 11455.0, "close": 11515.0, "volume": 2224453}, "trend_line": 10379.183106, "activity_lines": {"activity_5": 11314.387695, "activity_10": 11184.261151, "activity_20": 11048.612812, "activity_30": 10784.785875}, "trend_signal": 1, "fair_value": 8809.522134, "relative_strength": -40.129162, "rate_of_change": 0.8706884877675483, "market_dynamics": -0.058866, "expectation": {"probability": 56.0568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d39cefd-9e27-4afe-8fc6-93779ea287b8/", "share_image": "https://sharemaestro.com/terminal/0d39cefd-9e27-4afe-8fc6-93779ea287b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}