{"ticker": {"uuid": "0d3ad00a-efc1-48ea-8f58-274789a058ab", "symbol": "DORL", "name": "Doral Group Renewable Energy Resources Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DORL rose 74.30%, moving from 5,961.00 to 10,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 141.74 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,390.00"}, {"label": "12-Week Change", "value": "74.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "141.74"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8226.0, "high": 10450.0, "low": 8040.0, "close": 10390.0, "volume": 3424714}, "trend_line": 5223.666667, "activity_lines": {"activity_5": 8919.8, "activity_10": 8055.436364, "activity_20": 7135.133333, "activity_30": 6325.795699}, "trend_signal": 1, "fair_value": 1932.122436, "relative_strength": 141.738142, "rate_of_change": 5.418586660023639, "market_dynamics": 0.99135, "expectation": {"probability": 62.2495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 761.0, "high": 797.0, "low": 726.200012, "close": 792.5, "volume": 810227}, "trend_line": 832.420001, "activity_lines": {"activity_5": 787.08667, "activity_10": 802.010913, "activity_20": 792.65524, "activity_30": 803.871399}, "trend_signal": 0, "fair_value": 1231.815585, "relative_strength": -17.084184, "rate_of_change": -0.922432363780625, "market_dynamics": 0.729959, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.900024, "high": 790.0, "low": 703.5, "close": 703.5, "volume": 3830950}, "trend_line": 822.036668, "activity_lines": {"activity_5": 752.973336, "activity_10": 782.945458, "activity_20": 784.152859, "activity_30": 795.55398}, "trend_signal": 0, "fair_value": 1228.407097, "relative_strength": -27.074231, "rate_of_change": -1.247367072814964, "market_dynamics": 0.562415, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 753.0, "high": 754.0, "low": 707.099976, "close": 723.5, "volume": 899739}, "trend_line": 813.150002, "activity_lines": {"activity_5": 735.526668, "activity_10": 769.029094, "activity_20": 778.143335, "activity_30": 789.196776}, "trend_signal": 0, "fair_value": 1225.170513, "relative_strength": -22.920324, "rate_of_change": -1.0810546957255673, "market_dynamics": 0.443348, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 719.0, "high": 754.5, "low": 711.0, "close": 742.0, "volume": 924513}, "trend_line": 803.783335, "activity_lines": {"activity_5": 734.7, "activity_10": 761.321821, "activity_20": 774.76524, "activity_30": 784.606453}, "trend_signal": 0, "fair_value": 1225.648078, "relative_strength": -18.448217, "rate_of_change": -1.1518990317852826, "market_dynamics": 0.268042, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 759.0, "high": 768.799988, "low": 716.0, "close": 716.0, "volume": 437078}, "trend_line": 797.683335, "activity_lines": {"activity_5": 727.866667, "activity_10": 749.489092, "activity_20": 769.37143, "activity_30": 778.943012}, "trend_signal": 0, "fair_value": 1226.083975, "relative_strength": -21.062736, "rate_of_change": -0.7589109819003537, "market_dynamics": -0.009354, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 707.0, "high": 751.799988, "low": 703.200012, "close": 744.400024, "volume": 742397}, "trend_line": 792.983335, "activity_lines": {"activity_5": 730.833341, "activity_10": 743.923642, "activity_20": 767.20048, "activity_30": 775.505379}, "trend_signal": 0, "fair_value": 1226.196154, "relative_strength": -19.545956, "rate_of_change": -0.5892062418478436, "market_dynamics": -0.16714, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.0, "high": 828.0, "low": 760.0, "close": 815.0, "volume": 1916627}, "trend_line": 792.850002, "activity_lines": {"activity_5": 760.540006, "activity_10": 752.858186, "activity_20": 771.784766, "activity_30": 776.925809}, "trend_signal": 0, "fair_value": 1226.414744, "relative_strength": -14.700202, "rate_of_change": -0.016814098621630334, "market_dynamics": -0.016168, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 823.599976, "high": 829.400024, "low": 755.0, "close": 813.200012, "volume": 942647}, "trend_line": 792.210002, "activity_lines": {"activity_5": 782.213342, "activity_10": 762.165461, "activity_20": 775.373814, "activity_30": 778.238713}, "trend_signal": 0, "fair_value": 1225.76859, "relative_strength": -12.935573, "rate_of_change": -0.08072144773734721, "market_dynamics": 0.157669, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 812.0, "high": 825.0, "low": 778.700012, "close": 815.0, "volume": 1478591}, "trend_line": 791.830001, "activity_lines": {"activity_5": 798.506673, "activity_10": 773.020005, "activity_20": 778.630957, "activity_30": 779.709035}, "trend_signal": 0, "fair_value": 1224.390385, "relative_strength": -12.10935, "rate_of_change": -0.04796720554406645, "market_dynamics": 0.451758, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.099976, "high": 818.0, "low": 779.799988, "close": 780.299988, "volume": 1326186}, "trend_line": 787.186668, "activity_lines": {"activity_5": 798.366667, "activity_10": 776.963639, "activity_20": 778.217622, "activity_30": 778.965163}, "trend_signal": 0, "fair_value": 1222.635898, "relative_strength": -16.829509, "rate_of_change": -0.5864052882734844, "market_dynamics": 0.555416, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 766.200012, "high": 805.599976, "low": 752.0, "close": 794.099976, "volume": 886569}, "trend_line": 783.416667, "activity_lines": {"activity_5": 798.53999, "activity_10": 782.338179, "activity_20": 779.091429, "activity_30": 779.411183}, "trend_signal": 0, "fair_value": 1220.694231, "relative_strength": -11.927784, "rate_of_change": -0.47892083965020765, "market_dynamics": 0.484733, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.5, "high": 820.0, "low": 773.900024, "close": 805.0, "volume": 433669}, "trend_line": 782.683333, "activity_lines": {"activity_5": 799.033325, "activity_10": 789.665452, "activity_20": 780.850476, "activity_30": 780.803656}, "trend_signal": 0, "fair_value": 1217.207052, "relative_strength": -10.705909, "rate_of_change": -0.09360714813589913, "market_dynamics": 0.408449, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.0, "high": 816.0, "low": 787.200012, "close": 816.0, "volume": 439911}, "trend_line": 779.680001, "activity_lines": {"activity_5": 803.859994, "activity_10": 797.14727, "activity_20": 783.57, "activity_30": 782.953119}, "trend_signal": 1, "fair_value": 1214.764744, "relative_strength": -9.209989, "rate_of_change": -0.3837224932960212, "market_dynamics": 0.454446, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.700012, "high": 824.799988, "low": 792.700012, "close": 806.700012, "volume": 1068722}, "trend_line": 778.613334, "activity_lines": {"activity_5": 805.4, "activity_10": 801.256363, "activity_20": 785.708573, "activity_30": 784.696345}, "trend_signal": 1, "fair_value": 1212.391026, "relative_strength": -8.444096, "rate_of_change": -0.13680830579620556, "market_dynamics": 0.715671, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 808.400024, "high": 818.799988, "low": 777.0, "close": 777.0, "volume": 595524}, "trend_line": 777.020001, "activity_lines": {"activity_5": 797.593335, "activity_10": 798.78909, "activity_20": 784.868096, "activity_30": 784.592259}, "trend_signal": 1, "fair_value": 1209.551282, "relative_strength": -11.654822, "rate_of_change": -0.2046372609385636, "market_dynamics": 0.791241, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.0, "high": 811.700012, "low": 753.0, "close": 800.5, "volume": 399143}, "trend_line": 778.670001, "activity_lines": {"activity_5": 797.840002, "activity_10": 799.485454, "activity_20": 786.264286, "activity_30": 786.107098}, "trend_signal": 1, "fair_value": 1205.932693, "relative_strength": -8.767157, "rate_of_change": 0.21234974619398211, "market_dynamics": 0.968544, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.5, "high": 803.099976, "low": 775.0, "close": 794.799988, "volume": 351903}, "trend_line": 783.763334, "activity_lines": {"activity_5": 795.759998, "activity_10": 798.125452, "activity_20": 787.28619, "activity_30": 787.147742}, "trend_signal": 1, "fair_value": 1202.066026, "relative_strength": -7.589473, "rate_of_change": 0.6541067452783544, "market_dynamics": 0.953979, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 796.5, "high": 818.900024, "low": 775.0, "close": 775.299988, "volume": 346272}, "trend_line": 786.023334, "activity_lines": {"activity_5": 787.859994, "activity_10": 793.587268, "activity_20": 786.730474, "activity_30": 786.60172}, "trend_signal": 1, "fair_value": 1198.215385, "relative_strength": -8.251371, "rate_of_change": 0.28835235101722567, "market_dynamics": 0.755273, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.5, "high": 756.900024, "low": 665.799988, "close": 691.599976, "volume": 1067079}, "trend_line": 784.469999, "activity_lines": {"activity_5": 754.77332, "activity_10": 774.519992, "activity_20": 778.703329, "activity_30": 780.50989}, "trend_signal": 0, "fair_value": 1193.828205, "relative_strength": -11.562262, "rate_of_change": -0.1976194513329737, "market_dynamics": 0.542295, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.200012, "high": 696.900024, "low": 637.0, "close": 650.200012, "volume": 800583}, "trend_line": 780.323334, "activity_lines": {"activity_5": 715.559994, "activity_10": 750.169086, "activity_20": 767.16333, "activity_30": 771.847311}, "trend_signal": 0, "fair_value": 1189.348718, "relative_strength": -14.01957, "rate_of_change": -0.5285944657266599, "market_dynamics": 0.023089, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 618.0, "high": 631.700012, "low": 540.299988, "close": 546.0, "volume": 2215118}, "trend_line": 773.123334, "activity_lines": {"activity_5": 650.066663, "activity_10": 709.238178, "activity_20": 746.036664, "activity_30": 756.729676}, "trend_signal": 0, "fair_value": 1183.874359, "relative_strength": -24.141512, "rate_of_change": -0.9226944378418453, "market_dynamics": -0.435802, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.0, "high": 586.700012, "low": 523.0, "close": 568.299988, "volume": 2482961}, "trend_line": 765.843333, "activity_lines": {"activity_5": 608.973328, "activity_10": 676.872722, "activity_20": 728.207615, "activity_30": 743.515267}, "trend_signal": 0, "fair_value": 1178.671154, "relative_strength": -24.248399, "rate_of_change": -0.9416351414895946, "market_dynamics": -0.776964, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 621.5, "high": 644.200012, "low": 578.5, "close": 607.700012, "volume": 895654}, "trend_line": 756.766667, "activity_lines": {"activity_5": 596.113334, "activity_10": 655.974543, "activity_20": 714.774759, "activity_30": 733.312472}, "trend_signal": 0, "fair_value": 1172.771795, "relative_strength": -19.294145, "rate_of_change": -1.1851857434658957, "market_dynamics": -0.969575, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 574.099976, "high": 648.0, "low": 560.099976, "close": 616.0, "volume": 1209132}, "trend_line": 751.463334, "activity_lines": {"activity_5": 597.193335, "activity_10": 640.372725, "activity_20": 702.683807, "activity_30": 724.230751}, "trend_signal": 0, "fair_value": 1167.964103, "relative_strength": -18.381079, "rate_of_change": -0.7007883977003909, "market_dynamics": -0.903285, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 599.700012, "high": 620.099976, "low": 581.0, "close": 581.0, "volume": 1132238}, "trend_line": 744.94, "activity_lines": {"activity_5": 591.646667, "activity_10": 621.874544, "activity_20": 687.859522, "activity_30": 713.233117}, "trend_signal": 0, "fair_value": 1162.258975, "relative_strength": -25.574921, "rate_of_change": -0.8680841372893886, "market_dynamics": -0.899465, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 570.5, "high": 613.0, "low": 556.0, "close": 556.0, "volume": 4458731}, "trend_line": 735.61, "activity_lines": {"activity_5": 582.380001, "activity_10": 602.394545, "activity_20": 671.297141, "activity_30": 701.043439}, "trend_signal": 0, "fair_value": 1156.688462, "relative_strength": -27.103328, "rate_of_change": -1.2524498617338362, "market_dynamics": -0.832169, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.900024, "high": 691.700012, "low": 575.0, "close": 689.900024, "volume": 2023034}, "trend_line": 730.156667, "activity_lines": {"activity_5": 617.080009, "activity_10": 611.705459, "activity_20": 668.384286, "activity_30": 698.094409}, "trend_signal": 0, "fair_value": 1151.880129, "relative_strength": -10.528324, "rate_of_change": -0.741334810565387, "market_dynamics": -0.574282, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.299988, "high": 682.599976, "low": 607.099976, "close": 654.099976, "volume": 2525060}, "trend_line": 722.616667, "activity_lines": {"activity_5": 631.739998, "activity_10": 616.414545, "activity_20": 662.657617, "activity_30": 693.187525}, "trend_signal": 0, "fair_value": 1146.329487, "relative_strength": -15.65413, "rate_of_change": -1.0326550918146946, "market_dynamics": -0.371109, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.900024, "high": 799.599976, "low": 709.900024, "close": 784.599976, "volume": 2122347}, "trend_line": 722.706665, "activity_lines": {"activity_5": 686.806657, "activity_10": 647.054541, "activity_20": 670.117139, "activity_30": 697.186449}, "trend_signal": 0, "fair_value": 1141.916667, "relative_strength": -0.210763, "rate_of_change": 0.012454459481770697, "market_dynamics": 0.029022, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 789.0, "high": 850.0, "low": 788.400024, "close": 831.599976, "volume": 1717508}, "trend_line": 726.393331, "activity_lines": {"activity_5": 746.299984, "activity_10": 684.549082, "activity_20": 682.197613, "activity_30": 704.211824}, "trend_signal": 0, "fair_value": 1137.497436, "relative_strength": 5.674867, "rate_of_change": 0.510119275017333, "market_dynamics": 0.400201, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 865.099976, "high": 898.0, "low": 850.0, "close": 876.799988, "volume": 1273166}, "trend_line": 729.203331, "activity_lines": {"activity_5": 804.153317, "activity_10": 726.963627, "activity_20": 698.338565, "activity_30": 713.915479}, "trend_signal": 0, "fair_value": 1133.355128, "relative_strength": 10.046819, "rate_of_change": 0.3868427586100813, "market_dynamics": 0.651937, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.799988, "high": 871.799988, "low": 822.0, "close": 830.400024, "volume": 758704}, "trend_line": 733.433331, "activity_lines": {"activity_5": 825.153329, "activity_10": 754.927268, "activity_20": 709.666663, "activity_30": 720.444298}, "trend_signal": 0, "fair_value": 1127.889744, "relative_strength": 5.308736, "rate_of_change": 0.5800851175760611, "market_dynamics": 0.816479, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 834.400024, "high": 835.200012, "low": 774.599976, "close": 817.900024, "volume": 852777}, "trend_line": 736.579999, "activity_lines": {"activity_5": 832.620007, "activity_10": 775.852728, "activity_20": 719.683332, "activity_30": 725.893762}, "trend_signal": 0, "fair_value": 1121.658333, "relative_strength": 5.219337, "rate_of_change": 0.42903258783041187, "market_dynamics": 0.819773, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.900024, "high": 828.099976, "low": 792.599976, "close": 804.5, "volume": 758093}, "trend_line": 738.663332, "activity_lines": {"activity_5": 824.700008, "activity_10": 790.520001, "activity_20": 728.414761, "activity_30": 730.275697}, "trend_signal": 0, "fair_value": 1116.091026, "relative_strength": 4.316815, "rate_of_change": 0.2828386601358049, "market_dynamics": 0.754014, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.5, "high": 815.799988, "low": 778.400024, "close": 789.599976, "volume": 1581906}, "trend_line": 741.116665, "activity_lines": {"activity_5": 810.486666, "activity_10": 799.050906, "activity_20": 735.737616, "activity_30": 733.561932}, "trend_signal": 0, "fair_value": 1110.255128, "relative_strength": 3.198335, "rate_of_change": 0.33213141816007236, "market_dynamics": 0.714736, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.799988, "high": 810.0, "low": 750.400024, "close": 795.799988, "volume": 1266297}, "trend_line": 742.829997, "activity_lines": {"activity_5": 801.139994, "activity_10": 804.916359, "activity_20": 743.590949, "activity_30": 737.089889}, "trend_signal": 0, "fair_value": 1104.458974, "relative_strength": 3.401092, "rate_of_change": 0.23118249540374813, "market_dynamics": 0.71274, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.0, "high": 818.900024, "low": 756.0, "close": 789.400024, "volume": 1250003}, "trend_line": 741.976664, "activity_lines": {"activity_5": 795.060002, "activity_10": 805.258182, "activity_20": 750.857142, "activity_30": 740.094407}, "trend_signal": 0, "fair_value": 1099.00641, "relative_strength": 1.041438, "rate_of_change": -0.11487594785432724, "market_dynamics": 0.675482, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 780.200012, "high": 801.5, "low": 746.700012, "close": 749.799988, "volume": 844295}, "trend_line": 739.86333, "activity_lines": {"activity_5": 778.51333, "activity_10": 796.590908, "activity_20": 754.377617, "activity_30": 740.599137}, "trend_signal": 1, "fair_value": 1093.703846, "relative_strength": -6.4901, "rate_of_change": -0.2848248607452173, "market_dynamics": 0.575487, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 774.400024, "high": 774.400024, "low": 736.299988, "close": 760.0, "volume": 722411}, "trend_line": 738.029997, "activity_lines": {"activity_5": 769.906665, "activity_10": 788.038181, "activity_20": 758.990951, "activity_30": 741.898277}, "trend_signal": 1, "fair_value": 1088.767949, "relative_strength": -6.896723, "rate_of_change": -0.2477934674773027, "market_dynamics": 0.429203, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 755.0, "high": 795.400024, "low": 751.099976, "close": 785.900024, "volume": 725918}, "trend_line": 738.216665, "activity_lines": {"activity_5": 772.900008, "activity_10": 784.641822, "activity_20": 765.745239, "activity_30": 744.986666}, "trend_signal": 1, "fair_value": 1083.619872, "relative_strength": -3.39834, "rate_of_change": 0.02529273888037565, "market_dynamics": 0.341636, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 780.0, "high": 825.0, "low": 760.799988, "close": 814.0, "volume": 2512268}, "trend_line": 738.879999, "activity_lines": {"activity_5": 785.506673, "activity_10": 787.185458, "activity_20": 774.529524, "activity_30": 749.875914}, "trend_signal": 1, "fair_value": 1078.709615, "relative_strength": 2.97138, "rate_of_change": 0.08985627546080437, "market_dynamics": 0.38685, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 925.0, "high": 983.099976, "low": 896.299988, "close": 956.0, "volume": 2166705}, "trend_line": 743.913332, "activity_lines": {"activity_5": 844.233337, "activity_10": 816.689094, "activity_20": 795.561429, "activity_30": 763.883656}, "trend_signal": 1, "fair_value": 1075.478846, "relative_strength": 14.861251, "rate_of_change": 0.6812111583494048, "market_dynamics": 0.727307, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 978.0, "high": 1038.0, "low": 940.299988, "close": 1020.0, "volume": 1769490}, "trend_line": 750.713332, "activity_lines": {"activity_5": 913.18667, "activity_10": 855.545457, "activity_20": 820.842382, "activity_30": 781.695699}, "trend_signal": 1, "fair_value": 1072.06218, "relative_strength": 21.221655, "rate_of_change": 0.9140849756944628, "market_dynamics": 1.11904, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1055.0, "high": 1059.0, "low": 961.599976, "close": 977.0, "volume": 925992}, "trend_line": 756.389998, "activity_lines": {"activity_5": 949.793335, "activity_10": 882.909093, "activity_20": 840.064763, "activity_30": 796.294839}, "trend_signal": 1, "fair_value": 1068.81218, "relative_strength": 18.787127, "rate_of_change": 0.7561696000358169, "market_dynamics": 1.301481, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 990.0, "high": 1015.0, "low": 926.700012, "close": 944.200012, "volume": 717379}, "trend_line": 761.963332, "activity_lines": {"activity_5": 961.000004, "activity_10": 901.172732, "activity_20": 854.444288, "activity_30": 808.411614}, "trend_signal": 1, "fair_value": 1065.698077, "relative_strength": 15.603352, "rate_of_change": 0.7368333815540545, "market_dynamics": 1.294285, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.0, "high": 989.900024, "low": 933.599976, "close": 962.0, "volume": 855889}, "trend_line": 767.346665, "activity_lines": {"activity_5": 967.58667, "activity_10": 919.861822, "activity_20": 868.789526, "activity_30": 821.317205}, "trend_signal": 1, "fair_value": 1063.210898, "relative_strength": 18.778942, "rate_of_change": 0.7065081446727666, "market_dynamics": 1.145868, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1085.0, "high": 1092.0, "low": 1044.0, "close": 1084.0, "volume": 561359}, "trend_line": 776.986666, "activity_lines": {"activity_5": 1004.973336, "activity_10": 957.710912, "activity_20": 892.820478, "activity_30": 841.746452}, "trend_signal": 1, "fair_value": 1061.050641, "relative_strength": 32.267666, "rate_of_change": 1.2562771742808037, "market_dynamics": 1.032289, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1099.0, "high": 1103.0, "low": 1050.0, "close": 1058.0, "volume": 1262267}, "trend_line": 786.41, "activity_lines": {"activity_5": 1025.160002, "activity_10": 985.476366, "activity_20": 912.498573, "activity_30": 859.876345}, "trend_signal": 1, "fair_value": 1058.698077, "relative_strength": 27.671104, "rate_of_change": 1.2128051113814036, "market_dynamics": 1.127005, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1054.0, "high": 1118.0, "low": 1023.0, "close": 1114.0, "volume": 688413}, "trend_line": 800.49, "activity_lines": {"activity_5": 1061.480001, "activity_10": 1017.820002, "activity_20": 935.586669, "activity_30": 881.011184}, "trend_signal": 1, "fair_value": 1057.178846, "relative_strength": 29.649504, "rate_of_change": 1.7904146691929201, "market_dynamics": 1.310684, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.0, "high": 1111.0, "low": 1068.0, "close": 1085.0, "volume": 531577}, "trend_line": 814.983333, "activity_lines": {"activity_5": 1079.0, "activity_10": 1038.454547, "activity_20": 954.344288, "activity_30": 899.366668}, "trend_signal": 1, "fair_value": 1055.146795, "relative_strength": 27.240803, "rate_of_change": 1.8105576584342098, "market_dynamics": 1.360274, "expectation": {"probability": 34.9585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.0, "high": 1066.0, "low": 1001.0, "close": 1019.0, "volume": 1578875}, "trend_line": 830.75, "activity_lines": {"activity_5": 1065.133333, "activity_10": 1041.65091, "activity_20": 965.609526, "activity_30": 912.529033}, "trend_signal": 1, "fair_value": 1052.255769, "relative_strength": 19.942375, "rate_of_change": 1.9345999312601874, "market_dynamics": 1.290611, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1035.0, "high": 1099.0, "low": 1022.0, "close": 1099.0, "volume": 745676}, "trend_line": 848.44, "activity_lines": {"activity_5": 1074.133333, "activity_10": 1055.665455, "activity_20": 983.816668, "activity_30": 929.835485}, "trend_signal": 1, "fair_value": 1050.294231, "relative_strength": 26.583776, "rate_of_change": 2.129401143544996, "market_dynamics": 1.223769, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1080.0, "high": 1089.0, "low": 994.099976, "close": 998.0, "volume": 1210017}, "trend_line": 861.45, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1048.716364, "activity_20": 991.125716, "activity_30": 939.484517}, "trend_signal": 1, "fair_value": 1048.185257, "relative_strength": 16.606091, "rate_of_change": 1.533402479845362, "market_dynamics": 0.951122, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 993.0, "high": 1009.0, "low": 970.299988, "close": 993.0, "volume": 537415}, "trend_line": 874.016667, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1041.258182, "activity_20": 997.100954, "activity_30": 947.971614}, "trend_signal": 1, "fair_value": 1045.576282, "relative_strength": 14.168508, "rate_of_change": 1.4587807765975898, "market_dynamics": 0.571577, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.099976, "high": 1007.0, "low": 916.700012, "close": 930.0, "volume": 1491309}, "trend_line": 885.65, "activity_lines": {"activity_5": 988.866667, "activity_10": 1022.054545, "activity_20": 996.178573, "activity_30": 951.583442}, "trend_signal": 1, "fair_value": 1042.076282, "relative_strength": 7.648943, "rate_of_change": 1.331019583405724, "market_dynamics": 0.175319, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 949.900024, "high": 1008.0, "low": 941.0, "close": 1005.0, "volume": 1158997}, "trend_line": 900.616667, "activity_lines": {"activity_5": 987.933333, "activity_10": 1016.745455, "activity_20": 1001.730477, "activity_30": 959.283442}, "trend_signal": 1, "fair_value": 1038.935257, "relative_strength": 15.445304, "rate_of_change": 1.6899076384576335, "market_dynamics": -0.24915, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.700012, "high": 1018.0, "low": 930.0, "close": 1010.0, "volume": 1160864}, "trend_line": 911.286666, "activity_lines": {"activity_5": 989.6, "activity_10": 1011.563636, "activity_20": 1006.762382, "activity_30": 966.340431}, "trend_signal": 1, "fair_value": 1036.166026, "relative_strength": 13.196832, "rate_of_change": 1.1847436751911633, "market_dynamics": -0.462258, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1018.0, "close": 1052.0, "volume": 794440}, "trend_line": 924.55, "activity_lines": {"activity_5": 1011.2, "activity_10": 1015.363636, "activity_20": 1014.74381, "activity_30": 975.418711}, "trend_signal": 1, "fair_value": 1033.659616, "relative_strength": 14.438301, "rate_of_change": 1.4554513409285401, "market_dynamics": -0.498922, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1044.0, "high": 1055.0, "low": 997.700012, "close": 1043.0, "volume": 808476}, "trend_line": 933.163334, "activity_lines": {"activity_5": 1026.2, "activity_10": 1017.636364, "activity_20": 1020.429048, "activity_30": 983.060646}, "trend_signal": 1, "fair_value": 1031.307051, "relative_strength": 14.497084, "rate_of_change": 0.9316244659564121, "market_dynamics": -0.483376, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1027.0, "high": 1105.0, "low": 1027.0, "close": 1090.0, "volume": 1009115}, "trend_line": 941.776668, "activity_lines": {"activity_5": 1053.533333, "activity_10": 1029.745455, "activity_20": 1029.242857, "activity_30": 993.179141}, "trend_signal": 1, "fair_value": 1029.358333, "relative_strength": 19.041511, "rate_of_change": 0.9230253360983437, "market_dynamics": -0.388036, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1055.0, "high": 1188.0, "low": 1032.0, "close": 1140.0, "volume": 2376048}, "trend_line": 950.550002, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1050.854545, "activity_20": 1041.370476, "activity_30": 1005.967743}, "trend_signal": 1, "fair_value": 1028.307051, "relative_strength": 27.708616, "rate_of_change": 0.9315726645289939, "market_dynamics": -0.183145, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1087.0, "high": 1135.0, "low": 1067.0, "close": 1127.0, "volume": 871200}, "trend_line": 960.436668, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1067.4, "activity_20": 1050.707619, "activity_30": 1017.351614}, "trend_signal": 1, "fair_value": 1027.358333, "relative_strength": 24.053361, "rate_of_change": 1.0400995191413513, "market_dynamics": -0.090824, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1124.0, "high": 1160.0, "low": 1088.0, "close": 1134.0, "volume": 588061}, "trend_line": 970.973334, "activity_lines": {"activity_5": 1121.4, "activity_10": 1084.709091, "activity_20": 1059.897143, "activity_30": 1028.549248}, "trend_signal": 1, "fair_value": 1026.525, "relative_strength": 21.231102, "rate_of_change": 1.0970703588339015, "market_dynamics": -0.044272, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1126.0, "high": 1195.0, "low": 1096.0, "close": 1147.0, "volume": 1065777}, "trend_line": 982.39, "activity_lines": {"activity_5": 1134.8, "activity_10": 1101.909091, "activity_20": 1069.781905, "activity_30": 1039.905807}, "trend_signal": 1, "fair_value": 1026.01859, "relative_strength": 22.226777, "rate_of_change": 1.1757960389054274, "market_dynamics": 0.052869, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1153.0, "high": 1245.0, "low": 1153.0, "close": 1243.0, "volume": 949820}, "trend_line": 997.503335, "activity_lines": {"activity_5": 1173.266667, "activity_10": 1133.763636, "activity_20": 1088.0, "activity_30": 1056.719355}, "trend_signal": 1, "fair_value": 1025.890385, "relative_strength": 28.983205, "rate_of_change": 1.5384251671942921, "market_dynamics": 0.252138, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1379.0, "high": 1462.0, "low": 1331.0, "close": 1359.0, "volume": 1118404}, "trend_line": 1016.276668, "activity_lines": {"activity_5": 1240.2, "activity_10": 1181.018182, "activity_20": 1115.842857, "activity_30": 1080.041721}, "trend_signal": 1, "fair_value": 1026.204487, "relative_strength": 41.196874, "rate_of_change": 1.8820321036821377, "market_dynamics": 0.659119, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.0, "high": 1457.0, "low": 1337.0, "close": 1415.0, "volume": 807900}, "trend_line": 1037.130001, "activity_lines": {"activity_5": 1311.2, "activity_10": 1232.018182, "activity_20": 1147.128571, "activity_30": 1105.765807}, "trend_signal": 1, "fair_value": 1027.480128, "relative_strength": 46.640502, "rate_of_change": 2.0519346410892925, "market_dynamics": 1.1007, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1457.0, "high": 1479.0, "low": 1388.0, "close": 1449.0, "volume": 1269763}, "trend_line": 1060.436668, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1281.836364, "activity_20": 1180.07619, "activity_30": 1132.338065}, "trend_signal": 1, "fair_value": 1028.736539, "relative_strength": 53.203621, "rate_of_change": 2.247227153541773, "market_dynamics": 1.450434, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1440.0, "high": 1470.0, "low": 1429.0, "close": 1451.0, "volume": 620707}, "trend_line": 1083.470001, "activity_lines": {"activity_5": 1417.133333, "activity_10": 1324.8, "activity_20": 1211.352381, "activity_30": 1157.535699}, "trend_signal": 1, "fair_value": 1030.480128, "relative_strength": 44.106545, "rate_of_change": 2.1720611607519267, "market_dynamics": 1.482443, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1474.0, "high": 1506.0, "low": 1446.0, "close": 1466.0, "volume": 453826}, "trend_line": 1106.14, "activity_lines": {"activity_5": 1444.666667, "activity_10": 1363.072727, "activity_20": 1242.452381, "activity_30": 1182.215054}, "trend_signal": 1, "fair_value": 1031.916026, "relative_strength": 44.157885, "rate_of_change": 2.0923513322082457, "market_dynamics": 1.393674, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1438.0, "high": 1464.0, "low": 1344.0, "close": 1349.0, "volume": 834319}, "trend_line": 1123.973334, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1373.236364, "activity_20": 1260.595238, "activity_30": 1197.883441}, "trend_signal": 1, "fair_value": 1031.51859, "relative_strength": 31.396304, "rate_of_change": 1.6122131014157266, "market_dynamics": 1.196296, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1371.0, "high": 1386.0, "low": 1320.0, "close": 1345.0, "volume": 512783}, "trend_line": 1136.94, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1378.872727, "activity_20": 1276.785714, "activity_30": 1212.143226}, "trend_signal": 1, "fair_value": 1030.569872, "relative_strength": 27.129987, "rate_of_change": 1.153645340842226, "market_dynamics": 0.866997, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1392.0, "high": 1439.0, "low": 1369.0, "close": 1376.0, "volume": 316780}, "trend_line": 1148.806667, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1386.181818, "activity_20": 1294.757143, "activity_30": 1227.566452}, "trend_signal": 1, "fair_value": 1029.544231, "relative_strength": 27.490122, "rate_of_change": 1.0437373124351335, "market_dynamics": 0.6308, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1415.0, "high": 1455.0, "low": 1384.0, "close": 1434.0, "volume": 915363}, "trend_line": 1164.04, "activity_lines": {"activity_5": 1391.533333, "activity_10": 1399.636364, "activity_20": 1316.452381, "activity_30": 1245.966022}, "trend_signal": 1, "fair_value": 1027.903205, "relative_strength": 28.389477, "rate_of_change": 1.3260136311517334, "market_dynamics": 0.500778, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1443.0, "high": 1489.0, "low": 1262.0, "close": 1295.0, "volume": 2284161}, "trend_line": 1175.733333, "activity_lines": {"activity_5": 1358.533333, "activity_10": 1382.6, "activity_20": 1322.809524, "activity_30": 1254.415054}, "trend_signal": 1, "fair_value": 1026.51218, "relative_strength": 13.624997, "rate_of_change": 1.0045473523246573, "market_dynamics": 0.363895, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1283.0, "high": 1319.0, "low": 1237.0, "close": 1267.0, "volume": 1389197}, "trend_line": 1185.9, "activity_lines": {"activity_5": 1327.6, "activity_10": 1359.527273, "activity_20": 1324.761905, "activity_30": 1260.303226}, "trend_signal": 1, "fair_value": 1024.986539, "relative_strength": 8.504228, "rate_of_change": 0.8647085792880373, "market_dynamics": 0.204498, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1315.0, "high": 1317.0, "low": 1180.0, "close": 1196.0, "volume": 1421351}, "trend_line": 1189.633333, "activity_lines": {"activity_5": 1278.466667, "activity_10": 1325.218182, "activity_20": 1318.704762, "activity_30": 1260.954839}, "trend_signal": 1, "fair_value": 1023.044231, "relative_strength": 2.030541, "rate_of_change": 0.31481010203220355, "market_dynamics": -0.036279, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1196.0, "high": 1295.0, "low": 1187.0, "close": 1260.0, "volume": 1923546}, "trend_line": 1196.366667, "activity_lines": {"activity_5": 1260.6, "activity_10": 1306.527273, "activity_20": 1317.857143, "activity_30": 1265.494624}, "trend_signal": 1, "fair_value": 1022.441667, "relative_strength": 6.454015, "rate_of_change": 0.5660007847140589, "market_dynamics": -0.292806, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1182.0, "close": 1191.0, "volume": 1014274}, "trend_line": 1198.933333, "activity_lines": {"activity_5": 1227.466667, "activity_10": 1278.727273, "activity_20": 1309.447619, "activity_30": 1265.148387}, "trend_signal": 1, "fair_value": 1021.037821, "relative_strength": -2.49778, "rate_of_change": 0.21453840789764675, "market_dynamics": -0.569419, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1213.0, "high": 1299.0, "low": 1193.0, "close": 1229.0, "volume": 2049913}, "trend_line": 1203.733333, "activity_lines": {"activity_5": 1223.2, "activity_10": 1262.563636, "activity_20": 1303.952381, "activity_30": 1267.088172}, "trend_signal": 1, "fair_value": 1019.903205, "relative_strength": -0.452317, "rate_of_change": 0.40035587199742617, "market_dynamics": -0.625135, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1250.0, "high": 1325.0, "low": 1231.0, "close": 1277.0, "volume": 2044485}, "trend_line": 1212.333333, "activity_lines": {"activity_5": 1239.333333, "activity_10": 1259.436364, "activity_20": 1302.366667, "activity_30": 1271.815054}, "trend_signal": 1, "fair_value": 1019.242949, "relative_strength": 1.603731, "rate_of_change": 0.7144439523467226, "market_dynamics": -0.559595, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1319.0, "high": 1347.0, "low": 1283.0, "close": 1288.0, "volume": 872582}, "trend_line": 1218.633333, "activity_lines": {"activity_5": 1258.466667, "activity_10": 1259.618182, "activity_20": 1301.17619, "activity_30": 1276.696774}, "trend_signal": 1, "fair_value": 1018.685257, "relative_strength": 1.476185, "rate_of_change": 0.5196590598074362, "market_dynamics": -0.662151, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1252.0, "high": 1378.0, "low": 1247.0, "close": 1378.0, "volume": 964222}, "trend_line": 1231.3, "activity_lines": {"activity_5": 1301.466667, "activity_10": 1277.2, "activity_20": 1307.790476, "activity_30": 1286.978495}, "trend_signal": 1, "fair_value": 1018.480128, "relative_strength": 6.616787, "rate_of_change": 1.0394157665798855, "market_dynamics": -0.53059, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1447.0, "high": 1480.0, "low": 1342.0, "close": 1412.0, "volume": 1361617}, "trend_line": 1245.266667, "activity_lines": {"activity_5": 1347.933333, "activity_10": 1300.927273, "activity_20": 1316.480952, "activity_30": 1298.636559}, "trend_signal": 1, "fair_value": 1018.640385, "relative_strength": 7.142996, "rate_of_change": 1.1343025257857666, "market_dynamics": -0.422908, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1403.0, "high": 1474.0, "low": 1378.0, "close": 1439.0, "volume": 779027}, "trend_line": 1262.233333, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1329.963636, "activity_20": 1326.480952, "activity_30": 1311.135484}, "trend_signal": 1, "fair_value": 1018.967308, "relative_strength": 5.469695, "rate_of_change": 1.362492584891442, "market_dynamics": -0.32616, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1452.0, "high": 1566.0, "low": 1335.0, "close": 1371.0, "volume": 3001526}, "trend_line": 1274.433333, "activity_lines": {"activity_5": 1392.733333, "activity_10": 1344.018182, "activity_20": 1329.071429, "activity_30": 1318.152688}, "trend_signal": 1, "fair_value": 1019.422436, "relative_strength": 0.420302, "rate_of_change": 0.9665407877483178, "market_dynamics": -0.039197, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1325.0, "close": 1353.0, "volume": 772542}, "trend_line": 1285.866667, "activity_lines": {"activity_5": 1384.533333, "activity_10": 1352.909091, "activity_20": 1329.890476, "activity_30": 1323.221505}, "trend_signal": 1, "fair_value": 1019.723718, "relative_strength": 1.470773, "rate_of_change": 0.8971308034674623, "market_dynamics": -0.019026, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1334.0, "high": 1460.0, "low": 1329.0, "close": 1427.0, "volume": 1411656}, "trend_line": 1298.366667, "activity_lines": {"activity_5": 1396.666667, "activity_10": 1372.4, "activity_20": 1338.052381, "activity_30": 1332.326882}, "trend_signal": 1, "fair_value": 1020.877564, "relative_strength": 3.987976, "rate_of_change": 0.9721070092876122, "market_dynamics": 0.055036, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1455.0, "high": 1500.0, "low": 1426.0, "close": 1500.0, "volume": 667247}, "trend_line": 1313.6, "activity_lines": {"activity_5": 1429.866667, "activity_10": 1402.127273, "activity_20": 1353.271429, "activity_30": 1345.335484}, "trend_signal": 1, "fair_value": 1022.730128, "relative_strength": 9.018895, "rate_of_change": 1.1732689529990763, "market_dynamics": 0.181996, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1492.0, "high": 1568.0, "low": 1476.0, "close": 1529.0, "volume": 1663432}, "trend_line": 1328.233333, "activity_lines": {"activity_5": 1466.866667, "activity_10": 1431.509091, "activity_20": 1371.019048, "activity_30": 1359.232258}, "trend_signal": 1, "fair_value": 1025.159616, "relative_strength": 9.623465, "rate_of_change": 1.113986982338611, "market_dynamics": 0.327949, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1441.0, "high": 1450.0, "low": 1371.0, "close": 1443.0, "volume": 1111079}, "trend_line": 1338.333333, "activity_lines": {"activity_5": 1469.2, "activity_10": 1439.8, "activity_20": 1380.27619, "activity_30": 1366.636559}, "trend_signal": 1, "fair_value": 1026.140385, "relative_strength": 4.637374, "rate_of_change": 0.7604085629433708, "market_dynamics": 0.527243, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1336.0, "close": 1357.0, "volume": 1561355}, "trend_line": 1346.0, "activity_lines": {"activity_5": 1438.066667, "activity_10": 1429.436364, "activity_20": 1380.895238, "activity_30": 1367.84086}, "trend_signal": 1, "fair_value": 1025.614744, "relative_strength": -1.985179, "rate_of_change": 0.5728518307777933, "market_dynamics": 0.516561, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1368.0, "high": 1409.0, "low": 1320.0, "close": 1397.0, "volume": 527418}, "trend_line": 1354.766667, "activity_lines": {"activity_5": 1420.0, "activity_10": 1425.090909, "activity_20": 1385.266667, "activity_30": 1371.131183}, "trend_signal": 1, "fair_value": 1025.339103, "relative_strength": -1.280031, "rate_of_change": 0.651312555720661, "market_dynamics": 0.380329, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.0, "high": 1420.0, "low": 1254.0, "close": 1254.0, "volume": 1278446}, "trend_line": 1358.333333, "activity_lines": {"activity_5": 1356.266667, "activity_10": 1394.4, "activity_20": 1375.919048, "activity_30": 1364.630108}, "trend_signal": 0, "fair_value": 1024.03141, "relative_strength": -11.115186, "rate_of_change": 0.2632679181499187, "market_dynamics": 0.000234, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1186.0, "high": 1228.0, "low": 1166.0, "close": 1208.0, "volume": 1465263}, "trend_line": 1357.166667, "activity_lines": {"activity_5": 1293.6, "activity_10": 1358.218182, "activity_20": 1363.047619, "activity_30": 1354.931183}, "trend_signal": 0, "fair_value": 1022.403205, "relative_strength": -12.909398, "rate_of_change": -0.08588952149347552, "market_dynamics": -0.321524, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.0, "high": 1225.0, "low": 1120.0, "close": 1154.0, "volume": 1323745}, "trend_line": 1350.333333, "activity_lines": {"activity_5": 1234.333333, "activity_10": 1316.418182, "activity_20": 1345.447619, "activity_30": 1341.823656}, "trend_signal": 0, "fair_value": 1020.537821, "relative_strength": -16.276682, "rate_of_change": -0.5034999875958435, "market_dynamics": -0.637379, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1074.0, "high": 1174.0, "low": 1049.0, "close": 1120.0, "volume": 1598142}, "trend_line": 1340.5, "activity_lines": {"activity_5": 1183.0, "activity_10": 1272.381818, "activity_20": 1325.147619, "activity_30": 1326.963441}, "trend_signal": 0, "fair_value": 1018.627564, "relative_strength": -17.637338, "rate_of_change": -0.7282152309869728, "market_dynamics": -0.905328, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.0, "high": 1213.0, "low": 1120.0, "close": 1170.0, "volume": 695395}, "trend_line": 1331.2, "activity_lines": {"activity_5": 1164.133333, "activity_10": 1241.672727, "activity_20": 1309.971429, "activity_30": 1315.963441}, "trend_signal": 0, "fair_value": 1017.133975, "relative_strength": -16.384131, "rate_of_change": -0.693770980977244, "market_dynamics": -1.084615, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1191.0, "high": 1290.0, "low": 1153.0, "close": 1245.0, "volume": 807071}, "trend_line": 1324.333333, "activity_lines": {"activity_5": 1185.4, "activity_10": 1229.272727, "activity_20": 1302.366667, "activity_30": 1310.402151}, "trend_signal": 0, "fair_value": 1016.813462, "relative_strength": -11.402911, "rate_of_change": -0.5158253455528852, "market_dynamics": -1.135718, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1196.0, "close": 1210.0, "volume": 384251}, "trend_line": 1315.8, "activity_lines": {"activity_5": 1195.6, "activity_10": 1215.145455, "activity_20": 1291.171429, "activity_30": 1303.025806}, "trend_signal": 0, "fair_value": 1016.563462, "relative_strength": -14.079631, "rate_of_change": -0.6443493331599232, "market_dynamics": -1.13483, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1238.0, "high": 1319.0, "low": 1202.0, "close": 1287.0, "volume": 1850826}, "trend_line": 1313.733333, "activity_lines": {"activity_5": 1231.333333, "activity_10": 1220.818182, "activity_20": 1287.4, "activity_30": 1301.167742}, "trend_signal": 0, "fair_value": 1018.063462, "relative_strength": -12.504929, "rate_of_change": -0.15706543547652016, "market_dynamics": -0.894842, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1337.0, "high": 1390.0, "low": 1273.0, "close": 1342.0, "volume": 1535327}, "trend_line": 1313.633333, "activity_lines": {"activity_5": 1276.533333, "activity_10": 1239.327273, "activity_20": 1288.819048, "activity_30": 1302.991398}, "trend_signal": 0, "fair_value": 1019.871154, "relative_strength": -8.419253, "rate_of_change": -0.007611894856283521, "market_dynamics": -0.598701, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1389.0, "high": 1398.0, "low": 1255.0, "close": 1288.0, "volume": 1352449}, "trend_line": 1310.7, "activity_lines": {"activity_5": 1288.933333, "activity_10": 1248.290909, "activity_20": 1284.838095, "activity_30": 1301.337634}, "trend_signal": 0, "fair_value": 1021.416026, "relative_strength": -10.830766, "rate_of_change": -0.22329922104678718, "market_dynamics": -0.432934, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1340.0, "high": 1444.0, "low": 1318.0, "close": 1442.0, "volume": 1157901}, "trend_line": 1310.966667, "activity_lines": {"activity_5": 1344.8, "activity_10": 1287.236364, "activity_20": 1295.952381, "activity_30": 1309.808602}, "trend_signal": 0, "fair_value": 1023.557051, "relative_strength": -4.101067, "rate_of_change": 0.020345387960621828, "market_dynamics": -0.099221, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1417.0, "high": 1470.0, "low": 1413.0, "close": 1432.0, "volume": 934929}, "trend_line": 1315.533333, "activity_lines": {"activity_5": 1384.2, "activity_10": 1320.945455, "activity_20": 1305.971429, "activity_30": 1317.617204}, "trend_signal": 0, "fair_value": 1025.339103, "relative_strength": -5.974667, "rate_of_change": 0.34834341062618096, "market_dynamics": 0.028919, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1415.0, "high": 1470.0, "low": 1393.0, "close": 1416.0, "volume": 810851}, "trend_line": 1320.5, "activity_lines": {"activity_5": 1403.466667, "activity_10": 1347.672727, "activity_20": 1314.5, "activity_30": 1324.098925}, "trend_signal": 0, "fair_value": 1027.76859, "relative_strength": -5.700009, "rate_of_change": 0.37754018658529237, "market_dynamics": 0.17121, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1445.0, "high": 1525.0, "low": 1380.0, "close": 1510.0, "volume": 1560747}, "trend_line": 1330.966667, "activity_lines": {"activity_5": 1445.466667, "activity_10": 1386.727273, "activity_20": 1331.766667, "activity_30": 1336.324731}, "trend_signal": 1, "fair_value": 1029.736539, "relative_strength": -4.615309, "rate_of_change": 0.7926290798939731, "market_dynamics": 0.556688, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1503.0, "high": 1641.0, "low": 1493.0, "close": 1560.0, "volume": 1232298}, "trend_line": 1340.966667, "activity_lines": {"activity_5": 1492.933333, "activity_10": 1427.781818, "activity_20": 1353.047619, "activity_30": 1351.101075}, "trend_signal": 1, "fair_value": 1031.749359, "relative_strength": -3.939693, "rate_of_change": 0.7513336169823103, "market_dynamics": 0.771634, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1532.0, "high": 1640.0, "low": 1503.0, "close": 1619.0, "volume": 1200005}, "trend_line": 1355.233333, "activity_lines": {"activity_5": 1541.933333, "activity_10": 1472.472727, "activity_20": 1379.314286, "activity_30": 1369.03871}, "trend_signal": 1, "fair_value": 1033.890385, "relative_strength": -4.466489, "rate_of_change": 1.0639090703065168, "market_dynamics": 0.968299, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1640.0, "high": 1681.0, "low": 1599.0, "close": 1660.0, "volume": 1162729}, "trend_line": 1369.6, "activity_lines": {"activity_5": 1592.8, "activity_10": 1517.818182, "activity_20": 1408.919048, "activity_30": 1388.701075}, "trend_signal": 1, "fair_value": 1037.26859, "relative_strength": -3.071211, "rate_of_change": 1.0600880785744373, "market_dynamics": 1.144347, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1600.0, "high": 1679.0, "low": 1590.0, "close": 1670.0, "volume": 1302753}, "trend_line": 1382.7, "activity_lines": {"activity_5": 1631.8, "activity_10": 1556.8, "activity_20": 1438.852381, "activity_30": 1408.08172}, "trend_signal": 1, "fair_value": 1040.326282, "relative_strength": -1.069584, "rate_of_change": 0.9564836448598232, "market_dynamics": 1.169391, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1630.0, "high": 1700.0, "low": 1580.0, "close": 1690.0, "volume": 2246607}, "trend_line": 1396.1, "activity_lines": {"activity_5": 1660.533333, "activity_10": 1592.454545, "activity_20": 1469.609524, "activity_30": 1427.907527}, "trend_signal": 1, "fair_value": 1043.666026, "relative_strength": -0.870187, "rate_of_change": 0.9691183915527491, "market_dynamics": 1.276531, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1684.0, "high": 1719.0, "low": 1573.0, "close": 1615.0, "volume": 1034610}, "trend_line": 1404.0, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1608.145455, "activity_20": 1491.638095, "activity_30": 1442.030108}, "trend_signal": 1, "fair_value": 1046.633975, "relative_strength": -4.508038, "rate_of_change": 0.5658620442661766, "market_dynamics": 1.169082, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1615.0, "high": 1615.0, "low": 1464.0, "close": 1475.0, "volume": 2807578}, "trend_line": 1406.1, "activity_lines": {"activity_5": 1593.666667, "activity_10": 1592.436364, "activity_20": 1499.295238, "activity_30": 1446.610753}, "trend_signal": 1, "fair_value": 1047.877564, "relative_strength": -10.252412, "rate_of_change": 0.1495726495726431, "market_dynamics": 1.046469, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1509.0, "high": 1525.0, "low": 1425.0, "close": 1515.0, "volume": 813409}, "trend_line": 1408.633333, "activity_lines": {"activity_5": 1558.0, "activity_10": 1583.4, "activity_20": 1509.709524, "activity_30": 1453.636559}, "trend_signal": 1, "fair_value": 1049.287821, "relative_strength": -8.667076, "rate_of_change": 0.18016734229429515, "market_dynamics": 0.717131, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1586.0, "high": 1660.0, "low": 1502.0, "close": 1571.0, "volume": 1273116}, "trend_line": 1415.3, "activity_lines": {"activity_5": 1550.666667, "activity_10": 1583.036364, "activity_20": 1523.995238, "activity_30": 1464.111828}, "trend_signal": 1, "fair_value": 1051.525, "relative_strength": -6.17217, "rate_of_change": 0.4732719895106984, "market_dynamics": 0.385188, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1644.0, "high": 1679.0, "low": 1515.0, "close": 1600.0, "volume": 750930}, "trend_line": 1423.533333, "activity_lines": {"activity_5": 1559.6, "activity_10": 1585.127273, "activity_20": 1539.057143, "activity_30": 1476.027957}, "trend_signal": 1, "fair_value": 1053.871154, "relative_strength": -6.487925, "rate_of_change": 0.5817376527944698, "market_dynamics": 0.216182, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1495.0, "close": 1576.0, "volume": 842778}, "trend_line": 1428.5, "activity_lines": {"activity_5": 1566.533333, "activity_10": 1581.218182, "activity_20": 1549.547619, "activity_30": 1485.864516}, "trend_signal": 1, "fair_value": 1055.467308, "relative_strength": -6.694988, "rate_of_change": 0.34889713397388467, "market_dynamics": -0.01797, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1635.0, "high": 1711.0, "low": 1620.0, "close": 1656.0, "volume": 710822}, "trend_line": 1433.7, "activity_lines": {"activity_5": 1602.733333, "activity_10": 1591.563636, "activity_20": 1565.72381, "activity_30": 1500.541935}, "trend_signal": 1, "fair_value": 1057.172436, "relative_strength": -2.89047, "rate_of_change": 0.3640182009100487, "market_dynamics": -0.030103, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1620.0, "high": 1682.0, "low": 1557.0, "close": 1614.0, "volume": 1109789}, "trend_line": 1436.533333, "activity_lines": {"activity_5": 1612.866667, "activity_10": 1593.6, "activity_20": 1575.942857, "activity_30": 1512.174194}, "trend_signal": 1, "fair_value": 1058.916026, "relative_strength": -2.468228, "rate_of_change": 0.1976238404129203, "market_dynamics": -0.120497, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1660.0, "high": 1697.0, "low": 1651.0, "close": 1681.0, "volume": 326482}, "trend_line": 1444.466667, "activity_lines": {"activity_5": 1638.733333, "activity_10": 1608.654545, "activity_20": 1590.619048, "activity_30": 1527.946237}, "trend_signal": 1, "fair_value": 1061.326282, "relative_strength": 1.640522, "rate_of_change": 0.5522554762744117, "market_dynamics": -0.194155, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1669.0, "high": 1700.0, "low": 1629.0, "close": 1698.0, "volume": 2139176}, "trend_line": 1455.833333, "activity_lines": {"activity_5": 1662.933333, "activity_10": 1626.6, "activity_20": 1605.038095, "activity_30": 1544.303226}, "trend_signal": 1, "fair_value": 1064.236539, "relative_strength": -2.030954, "rate_of_change": 0.7869109242657327, "market_dynamics": -0.036187, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1741.0, "high": 1987.0, "low": 1735.0, "close": 1930.0, "volume": 712103}, "trend_line": 1473.6, "activity_lines": {"activity_5": 1757.933333, "activity_10": 1686.581818, "activity_20": 1639.857143, "activity_30": 1574.894624}, "trend_signal": 1, "fair_value": 1068.537821, "relative_strength": 8.986982, "rate_of_change": 1.220377813673804, "market_dynamics": 0.136022, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1930.0, "high": 2015.0, "low": 1914.0, "close": 2000.0, "volume": 1756630}, "trend_line": 1498.466667, "activity_lines": {"activity_5": 1852.666667, "activity_10": 1753.563636, "activity_20": 1678.285714, "activity_30": 1608.855914}, "trend_signal": 1, "fair_value": 1074.467308, "relative_strength": 15.237037, "rate_of_change": 1.6874774022801309, "market_dynamics": 0.472912, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2027.0, "high": 2085.0, "low": 1972.0, "close": 2069.0, "volume": 2047029}, "trend_line": 1527.166667, "activity_lines": {"activity_5": 1947.466667, "activity_10": 1823.545455, "activity_20": 1720.628571, "activity_30": 1645.664516}, "trend_signal": 1, "fair_value": 1080.557051, "relative_strength": 19.617274, "rate_of_change": 1.9152911861201944, "market_dynamics": 0.921682, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2185.0, "high": 2379.0, "low": 2142.0, "close": 2335.0, "volume": 2624474}, "trend_line": 1566.533333, "activity_lines": {"activity_5": 2100.6, "activity_10": 1931.818182, "activity_20": 1785.271429, "activity_30": 1697.782796}, "trend_signal": 1, "fair_value": 1089.142308, "relative_strength": 31.637013, "rate_of_change": 2.577758331861242, "market_dynamics": 1.321186, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2450.0, "high": 2599.0, "low": 2416.0, "close": 2488.0, "volume": 2543541}, "trend_line": 1612.133333, "activity_lines": {"activity_5": 2261.133333, "activity_10": 2054.018182, "activity_20": 1860.109524, "activity_30": 1757.232258}, "trend_signal": 1, "fair_value": 1098.520513, "relative_strength": 36.832879, "rate_of_change": 2.910886033473244, "market_dynamics": 1.665903, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2500.0, "high": 2645.0, "low": 2480.0, "close": 2606.0, "volume": 1181398}, "trend_line": 1660.0, "activity_lines": {"activity_5": 2408.333333, "activity_10": 2181.527273, "activity_20": 1941.528571, "activity_30": 1821.352688}, "trend_signal": 1, "fair_value": 1108.719231, "relative_strength": 38.244197, "rate_of_change": 2.9691506291806204, "market_dynamics": 1.783305, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2606.0, "high": 2655.0, "low": 2440.0, "close": 2500.0, "volume": 1411532}, "trend_line": 1701.833333, "activity_lines": {"activity_5": 2475.133333, "activity_10": 2271.036364, "activity_20": 2007.871429, "activity_30": 1875.546237}, "trend_signal": 1, "fair_value": 1118.398077, "relative_strength": 34.564418, "rate_of_change": 2.5200803012048216, "market_dynamics": 1.790339, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2536.0, "high": 2961.0, "low": 2445.0, "close": 2941.0, "volume": 4592986}, "trend_line": 1759.533333, "activity_lines": {"activity_5": 2655.6, "activity_10": 2425.381818, "activity_20": 2112.019048, "activity_30": 1955.492473}, "trend_signal": 1, "fair_value": 1130.692949, "relative_strength": 55.162826, "rate_of_change": 3.39046126792488, "market_dynamics": 1.786549, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2999.0, "high": 3141.0, "low": 2879.0, "close": 2961.0, "volume": 2265981}, "trend_line": 1815.333333, "activity_lines": {"activity_5": 2784.6, "activity_10": 2559.236364, "activity_20": 2211.971429, "activity_30": 2033.006452}, "trend_signal": 1, "fair_value": 1143.910898, "relative_strength": 49.356887, "rate_of_change": 3.171295419840731, "market_dynamics": 1.728662, "expectation": {"probability": 60.0844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2931.0, "high": 2978.0, "low": 2787.0, "close": 2890.0, "volume": 4190735}, "trend_line": 1866.933333, "activity_lines": {"activity_5": 2848.2, "activity_10": 2656.909091, "activity_20": 2299.014286, "activity_30": 2102.339785}, "trend_signal": 1, "fair_value": 1156.760898, "relative_strength": 39.471095, "rate_of_change": 2.842453177165337, "market_dynamics": 1.743672, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2795.0, "high": 3071.0, "low": 2707.0, "close": 2970.0, "volume": 3330290}, "trend_line": 1923.0, "activity_lines": {"activity_5": 2911.666667, "activity_10": 2747.454545, "activity_20": 2387.961905, "activity_30": 2173.505376}, "trend_signal": 1, "fair_value": 1170.549359, "relative_strength": 40.877397, "rate_of_change": 3.00314242661819, "market_dynamics": 1.762106, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3100.0, "high": 3500.0, "low": 3090.0, "close": 3311.0, "volume": 2129816}, "trend_line": 1985.3, "activity_lines": {"activity_5": 3064.533333, "activity_10": 2881.090909, "activity_20": 2502.933333, "activity_30": 2263.053763}, "trend_signal": 1, "fair_value": 1186.43782, "relative_strength": 57.605286, "rate_of_change": 3.2397295891835647, "market_dynamics": 1.662316, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3450.0, "high": 3836.0, "low": 3360.0, "close": 3700.0, "volume": 2411731}, "trend_line": 2060.9, "activity_lines": {"activity_5": 3293.0, "activity_10": 3061.618182, "activity_20": 2646.209524, "activity_30": 2373.67957}, "trend_signal": 1, "fair_value": 1204.858333, "relative_strength": 69.336716, "rate_of_change": 3.807988717070475, "market_dynamics": 1.639319, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3798.0, "high": 3798.0, "low": 3594.0, "close": 3638.0, "volume": 2935430}, "trend_line": 2134.966667, "activity_lines": {"activity_5": 3450.2, "activity_10": 3201.218182, "activity_20": 2773.17619, "activity_30": 2475.427957}, "trend_signal": 1, "fair_value": 1222.283974, "relative_strength": 57.60667, "rate_of_change": 3.59389912174293, "market_dynamics": 1.629042, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3638.0, "high": 3744.0, "low": 3464.0, "close": 3600.0, "volume": 1977301}, "trend_line": 2204.633333, "activity_lines": {"activity_5": 3549.6, "activity_10": 3310.218182, "activity_20": 2886.680952, "activity_30": 2569.946237}, "trend_signal": 1, "fair_value": 1239.545513, "relative_strength": 49.857647, "rate_of_change": 3.2631266369087566, "market_dynamics": 1.555801, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3608.0, "high": 4238.0, "low": 3540.0, "close": 4238.0, "volume": 3200834}, "trend_line": 2293.9, "activity_lines": {"activity_5": 3814.333333, "activity_10": 3515.0, "activity_20": 3051.42381, "activity_30": 2701.131183}, "trend_signal": 1, "fair_value": 1261.410897, "relative_strength": 72.913638, "rate_of_change": 4.049048232366532, "market_dynamics": 1.571884, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4238.0, "high": 4648.0, "low": 4201.0, "close": 4355.0, "volume": 3355875}, "trend_line": 2385.1, "activity_lines": {"activity_5": 4033.533333, "activity_10": 3711.381818, "activity_20": 3214.633333, "activity_30": 2834.105376}, "trend_signal": 1, "fair_value": 1283.519231, "relative_strength": 74.017788, "rate_of_change": 3.9757618030428445, "market_dynamics": 1.557453, "expectation": {"probability": 60.2766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4334.0, "high": 4799.0, "low": 4118.0, "close": 4647.0, "volume": 5299213}, "trend_line": 2484.666667, "activity_lines": {"activity_5": 4280.466667, "activity_10": 3927.127273, "activity_20": 3392.8, "activity_30": 2980.034409}, "trend_signal": 1, "fair_value": 1307.93141, "relative_strength": 80.271425, "rate_of_change": 4.174527986247958, "market_dynamics": 1.562987, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4650.0, "high": 5499.0, "low": 4650.0, "close": 5450.0, "volume": 2265924}, "trend_line": 2610.666667, "activity_lines": {"activity_5": 4731.933333, "activity_10": 4257.854545, "activity_20": 3633.0, "activity_30": 3171.346237}, "trend_signal": 1, "fair_value": 1337.580128, "relative_strength": 101.125579, "rate_of_change": 5.07110276293653, "market_dynamics": 1.562957, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5450.0, "high": 6388.0, "low": 5450.0, "close": 5748.0, "volume": 3230423}, "trend_line": 2745.933333, "activity_lines": {"activity_5": 5161.933333, "activity_10": 4597.509091, "activity_20": 3883.633333, "activity_30": 3373.754839}, "trend_signal": 1, "fair_value": 1369.612179, "relative_strength": 104.481257, "rate_of_change": 5.181307430390538, "market_dynamics": 1.541153, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5750.0, "high": 6195.0, "low": 5560.0, "close": 6019.0, "volume": 3288252}, "trend_line": 2892.733333, "activity_lines": {"activity_5": 5539.066667, "activity_10": 4934.472727, "activity_20": 4140.790476, "activity_30": 3584.92043}, "trend_signal": 1, "fair_value": 1404.080128, "relative_strength": 114.087676, "rate_of_change": 5.346087548295193, "market_dynamics": 1.546638, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6045.0, "high": 6544.0, "low": 6045.0, "close": 6395.0, "volume": 2617513}, "trend_line": 3056.733333, "activity_lines": {"activity_5": 5922.8, "activity_10": 5284.363636, "activity_20": 4414.285714, "activity_30": 3810.873118}, "trend_signal": 1, "fair_value": 1440.538462, "relative_strength": 110.095759, "rate_of_change": 5.669378443187456, "market_dynamics": 1.500084, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6330.0, "high": 6330.0, "low": 5481.0, "close": 5961.0, "volume": 3316766}, "trend_line": 3204.933333, "activity_lines": {"activity_5": 6025.866667, "activity_10": 5499.272727, "activity_20": 4625.519048, "activity_30": 3998.245161}, "trend_signal": 1, "fair_value": 1474.017949, "relative_strength": 99.454171, "rate_of_change": 4.848313014421524, "market_dynamics": 1.471615, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6055.0, "high": 6775.0, "low": 5732.0, "close": 6482.0, "volume": 5402661}, "trend_line": 3368.633333, "activity_lines": {"activity_5": 6215.0, "activity_10": 5767.8, "activity_20": 4867.838095, "activity_30": 4209.668817}, "trend_signal": 1, "fair_value": 1510.603846, "relative_strength": 104.529691, "rate_of_change": 5.107750551764762, "market_dynamics": 1.485123, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6433.0, "high": 6472.0, "low": 5634.0, "close": 5850.0, "volume": 2091854}, "trend_line": 3510.3, "activity_lines": {"activity_5": 6124.666667, "activity_10": 5869.709091, "activity_20": 5030.219048, "activity_30": 4369.756989}, "trend_signal": 1, "fair_value": 1543.219231, "relative_strength": 89.565911, "rate_of_change": 4.205464145123685, "market_dynamics": 1.220515, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5850.0, "high": 6078.0, "low": 5184.0, "close": 5830.0, "volume": 2229936}, "trend_line": 3652.1, "activity_lines": {"activity_5": 6020.866667, "activity_10": 5927.072727, "activity_20": 5174.685714, "activity_30": 4519.415054}, "trend_signal": 1, "fair_value": 1575.548077, "relative_strength": 80.647919, "rate_of_change": 4.039540779990306, "market_dynamics": 0.948132, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5830.0, "high": 6556.0, "low": 5796.0, "close": 6430.0, "volume": 1775450}, "trend_line": 3811.233333, "activity_lines": {"activity_5": 6129.666667, "activity_10": 6064.581818, "activity_20": 5360.942857, "activity_30": 4698.634409}, "trend_signal": 1, "fair_value": 1611.125, "relative_strength": 83.350501, "rate_of_change": 4.357310396758036, "market_dynamics": 0.76357, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6430.0, "high": 6707.0, "low": 5718.0, "close": 6048.0, "volume": 4582704}, "trend_line": 3959.033333, "activity_lines": {"activity_5": 6108.8, "activity_10": 6094.909091, "activity_20": 5492.104762, "activity_30": 4842.941935}, "trend_signal": 1, "fair_value": 1644.925641, "relative_strength": 70.15911, "rate_of_change": 3.878009743466938, "market_dynamics": 0.491949, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6100.0, "high": 7049.0, "low": 5987.0, "close": 6848.0, "volume": 1432641}, "trend_line": 4131.266667, "activity_lines": {"activity_5": 6348.8, "activity_10": 6245.218182, "activity_20": 5684.661905, "activity_30": 5029.326882}, "trend_signal": 1, "fair_value": 1683.844231, "relative_strength": 89.749826, "rate_of_change": 4.350388580070084, "market_dynamics": 0.414784, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6851.0, "high": 7671.0, "low": 6792.0, "close": 7555.0, "volume": 2118954}, "trend_line": 4326.5, "activity_lines": {"activity_5": 6800.066667, "activity_10": 6498.654545, "activity_20": 5926.042857, "activity_30": 5250.212903}, "trend_signal": 1, "fair_value": 1726.915385, "relative_strength": 100.657136, "rate_of_change": 4.725749963310227, "market_dynamics": 0.440047, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7555.0, "high": 8580.0, "low": 7400.0, "close": 8272.0, "volume": 6388934}, "trend_line": 4537.9, "activity_lines": {"activity_5": 7376.666667, "activity_10": 6849.6, "activity_20": 6213.495238, "activity_30": 5504.76129}, "trend_signal": 1, "fair_value": 1774.469872, "relative_strength": 109.000724, "rate_of_change": 4.886166647405515, "market_dynamics": 0.641839, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8292.0, "high": 8796.0, "low": 8262.0, "close": 8600.0, "volume": 2190133}, "trend_line": 4757.9, "activity_lines": {"activity_5": 7899.8, "activity_10": 7219.218182, "activity_20": 6506.938095, "activity_30": 5766.832258}, "trend_signal": 1, "fair_value": 1823.955128, "relative_strength": 116.848805, "rate_of_change": 4.848057471517662, "market_dynamics": 0.749788, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8300.0, "high": 8322.0, "low": 7513.0, "close": 7987.0, "volume": 1368064}, "trend_line": 4955.166667, "activity_lines": {"activity_5": 8073.933333, "activity_10": 7437.290909, "activity_20": 6716.814286, "activity_30": 5975.16129}, "trend_signal": 1, "fair_value": 1870.141667, "relative_strength": 95.480988, "rate_of_change": 4.146086866054369, "market_dynamics": 0.787469, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8226.0, "high": 10450.0, "low": 8040.0, "close": 10390.0, "volume": 3424714}, "trend_line": 5223.666667, "activity_lines": {"activity_5": 8919.8, "activity_10": 8055.436364, "activity_20": 7135.133333, "activity_30": 6325.795699}, "trend_signal": 1, "fair_value": 1932.122436, "relative_strength": 141.738142, "rate_of_change": 5.418586660023639, "market_dynamics": 0.99135, "expectation": {"probability": 62.2495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d3ad00a-efc1-48ea-8f58-274789a058ab/", "share_image": "https://sharemaestro.com/terminal/0d3ad00a-efc1-48ea-8f58-274789a058ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}