{"ticker": {"uuid": "0d3b47c9-1259-41fa-86d4-9b2b8fb82717", "symbol": "OCTW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTW rose 5.62%, moving from 38.64 to 40.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 68.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.81"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.69, "high": 40.86, "low": 40.67, "close": 40.81, "volume": 93913}, "trend_line": 39.227593, "activity_lines": {"activity_5": 40.607667, "activity_10": 40.274913, "activity_20": 39.720081, "activity_30": 39.511436}, "trend_signal": 1, "fair_value": 35.319108, "relative_strength": -6.999479, "rate_of_change": 0.18558583955474653, "market_dynamics": 0.954264, "expectation": {"probability": 68.9379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0022, "high": 30.1232, "low": 29.96, "close": 30.095, "volume": 48716}, "trend_line": 28.781103, "activity_lines": {"activity_5": 29.876747, "activity_10": 29.689011, "activity_20": 29.364436, "activity_30": 29.118863}, "trend_signal": 1, "fair_value": 27.144679, "relative_strength": -1.092805, "rate_of_change": 0.25719269021401364, "market_dynamics": 1.294583, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.88, "high": 30.29, "low": 29.88, "close": 30.28, "volume": 60294}, "trend_line": 28.860363, "activity_lines": {"activity_5": 30.047387, "activity_10": 29.822815, "activity_20": 29.473508, "activity_30": 29.215566}, "trend_signal": 1, "fair_value": 27.166916, "relative_strength": -2.9306, "rate_of_change": 0.2753890286970513, "market_dynamics": 1.459459, "expectation": {"probability": 63.6188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.02, "high": 30.265, "low": 30.02, "close": 30.245, "volume": 8847}, "trend_line": 28.93003, "activity_lines": {"activity_5": 30.149027, "activity_10": 29.929345, "activity_20": 29.572104, "activity_30": 29.304898}, "trend_signal": 1, "fair_value": 27.188592, "relative_strength": -1.672869, "rate_of_change": 0.2413933601597424, "market_dynamics": 1.599729, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.2, "high": 30.47, "low": 30.2, "close": 30.4251, "volume": 348466}, "trend_line": 29.0002, "activity_lines": {"activity_5": 30.2717, "activity_10": 30.050713, "activity_20": 29.681663, "activity_30": 29.401354}, "trend_signal": 1, "fair_value": 27.211225, "relative_strength": -3.299624, "rate_of_change": 0.24255073361486648, "market_dynamics": 1.686494, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.18, "high": 30.445, "low": 30.16, "close": 30.385, "volume": 138820}, "trend_line": 29.082367, "activity_lines": {"activity_5": 30.33436, "activity_10": 30.145242, "activity_20": 29.779641, "activity_30": 29.490696}, "trend_signal": 1, "fair_value": 27.233265, "relative_strength": -2.391203, "rate_of_change": 0.2833325287411876, "market_dynamics": 1.742797, "expectation": {"probability": 62.2767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.3917, "high": 30.61, "low": 30.37, "close": 30.5281, "volume": 37115}, "trend_line": 29.17269, "activity_lines": {"activity_5": 30.415053, "activity_10": 30.248964, "activity_20": 29.8837, "activity_30": 29.583969}, "trend_signal": 1, "fair_value": 27.255988, "relative_strength": -4.231093, "rate_of_change": 0.310576508438938, "market_dynamics": 1.729294, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.5366, "high": 30.64, "low": 30.445, "close": 30.605, "volume": 25940}, "trend_line": 29.26541, "activity_lines": {"activity_5": 30.492507, "activity_10": 30.346171, "activity_20": 29.985616, "activity_30": 29.676376}, "trend_signal": 1, "fair_value": 27.278927, "relative_strength": -4.590104, "rate_of_change": 0.3178315061106806, "market_dynamics": 1.713263, "expectation": {"probability": 63.2007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.624, "high": 30.7, "low": 30.57, "close": 30.6354, "volume": 58284}, "trend_line": 29.358943, "activity_lines": {"activity_5": 30.558427, "activity_10": 30.42736, "activity_20": 30.081971, "activity_30": 29.764763}, "trend_signal": 1, "fair_value": 27.30176, "relative_strength": -5.507385, "rate_of_change": 0.3196025615222912, "market_dynamics": 1.609858, "expectation": {"probability": 63.7093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.71, "high": 30.74, "low": 30.55, "close": 30.605, "volume": 145619}, "trend_line": 29.443683, "activity_lines": {"activity_5": 30.588187, "activity_10": 30.485287, "activity_20": 30.163834, "activity_30": 29.845153}, "trend_signal": 1, "fair_value": 27.324079, "relative_strength": -3.528638, "rate_of_change": 0.2886343694321694, "market_dynamics": 1.570059, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.6468, "high": 30.67, "low": 30.5601, "close": 30.6161, "volume": 20570}, "trend_line": 29.515157, "activity_lines": {"activity_5": 30.609653, "activity_10": 30.52924, "activity_20": 30.236799, "activity_30": 29.920793}, "trend_signal": 1, "fair_value": 27.346173, "relative_strength": -3.349665, "rate_of_change": 0.24274816435158086, "market_dynamics": 1.434634, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6754, "high": 30.72, "low": 30.51, "close": 30.605, "volume": 35873}, "trend_line": 29.587487, "activity_lines": {"activity_5": 30.612013, "activity_10": 30.558882, "activity_20": 30.299672, "activity_30": 29.991106}, "trend_signal": 1, "fair_value": 27.367899, "relative_strength": -1.493406, "rate_of_change": 0.24506052940867262, "market_dynamics": 1.168662, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.62, "high": 31.16, "low": 30.58, "close": 30.7015, "volume": 34148}, "trend_line": 29.651537, "activity_lines": {"activity_5": 30.641413, "activity_10": 30.596796, "activity_20": 30.364717, "activity_30": 30.062977}, "trend_signal": 1, "fair_value": 27.389975, "relative_strength": -2.03416, "rate_of_change": 0.21647664771260133, "market_dynamics": 0.848423, "expectation": {"probability": 62.9128, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.73, "high": 30.96, "low": 30.72, "close": 30.885, "volume": 39289}, "trend_line": 29.716193, "activity_lines": {"activity_5": 30.725547, "activity_10": 30.660411, "activity_20": 30.439755, "activity_30": 30.142556}, "trend_signal": 1, "fair_value": 27.412969, "relative_strength": -3.88554, "rate_of_change": 0.21805277750019963, "market_dynamics": 0.554693, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.8564, "high": 31.04, "low": 30.74, "close": 30.92, "volume": 121492}, "trend_line": 29.787023, "activity_lines": {"activity_5": 30.804707, "activity_10": 30.718753, "activity_20": 30.510389, "activity_30": 30.220221}, "trend_signal": 1, "fair_value": 27.435891, "relative_strength": -2.621453, "rate_of_change": 0.2383548929030069, "market_dynamics": 0.412182, "expectation": {"probability": 63.7867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.935, "high": 31.36, "low": 30.88, "close": 30.97, "volume": 9421}, "trend_line": 29.859357, "activity_lines": {"activity_5": 30.879533, "activity_10": 30.777187, "activity_20": 30.578308, "activity_30": 30.296542}, "trend_signal": 1, "fair_value": 27.45884, "relative_strength": -2.330059, "rate_of_change": 0.2428372919307777, "market_dynamics": 0.318335, "expectation": {"probability": 64.2449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9786, "high": 31.0, "low": 30.53, "close": 30.96, "volume": 5957}, "trend_line": 29.940023, "activity_lines": {"activity_5": 30.927433, "activity_10": 30.823167, "activity_20": 30.638082, "activity_30": 30.367551}, "trend_signal": 1, "fair_value": 27.481428, "relative_strength": 0.621795, "rate_of_change": 0.2701531717511559, "market_dynamics": 0.244211, "expectation": {"probability": 64.3248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.965, "high": 31.4, "low": 30.9, "close": 31.075, "volume": 388836}, "trend_line": 30.01488, "activity_lines": {"activity_5": 30.99, "activity_10": 30.882204, "activity_20": 30.701384, "activity_30": 30.440775}, "trend_signal": 1, "fair_value": 27.504463, "relative_strength": 1.782576, "rate_of_change": 0.2500231880249441, "market_dynamics": 0.357924, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.09, "high": 31.18, "low": 30.7663, "close": 31.1348, "volume": 428877}, "trend_line": 30.112707, "activity_lines": {"activity_5": 31.0476, "activity_10": 30.943567, "activity_20": 30.7625, "activity_30": 30.513028}, "trend_signal": 1, "fair_value": 27.542185, "relative_strength": 1.562493, "rate_of_change": 0.3259283395435823, "market_dynamics": 0.462359, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.09, "high": 31.39, "low": 31.04, "close": 31.21, "volume": 173435}, "trend_line": 30.202557, "activity_lines": {"activity_5": 31.113613, "activity_10": 31.009524, "activity_20": 30.823755, "activity_30": 30.583821}, "trend_signal": 1, "fair_value": 27.580087, "relative_strength": 1.436047, "rate_of_change": 0.29837901986028165, "market_dynamics": 0.646708, "expectation": {"probability": 65.2057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.26, "high": 31.41, "low": 30.8701, "close": 30.9, "volume": 116932}, "trend_line": 30.275267, "activity_lines": {"activity_5": 31.05696, "activity_10": 31.008116, "activity_20": 30.848417, "activity_30": 30.628818}, "trend_signal": 1, "fair_value": 27.615856, "relative_strength": 2.898591, "rate_of_change": 0.2407412061170871, "market_dynamics": 0.461748, "expectation": {"probability": 64.9738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.79, "high": 31.0399, "low": 30.499, "close": 30.5319, "volume": 355184}, "trend_line": 30.321957, "activity_lines": {"activity_5": 30.882273, "activity_10": 30.93462, "activity_20": 30.83345, "activity_30": 30.645375}, "trend_signal": 1, "fair_value": 27.653238, "relative_strength": 4.210041, "rate_of_change": 0.15421829310374596, "market_dynamics": 0.029737, "expectation": {"probability": 64.3, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.72, "high": 31.4999, "low": 30.6019, "close": 31.4399, "volume": 205662}, "trend_line": 30.398953, "activity_lines": {"activity_5": 31.038793, "activity_10": 31.027544, "activity_20": 30.90288, "activity_30": 30.7175}, "trend_signal": 1, "fair_value": 27.691586, "relative_strength": 1.421013, "rate_of_change": 0.2539282012701147, "market_dynamics": -0.212214, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.4539, "high": 31.63, "low": 31.3801, "close": 31.6249, "volume": 38997}, "trend_line": 30.477783, "activity_lines": {"activity_5": 31.232653, "activity_10": 31.140678, "activity_20": 30.984404, "activity_30": 30.796593}, "trend_signal": 1, "fair_value": 27.729822, "relative_strength": 0.628038, "rate_of_change": 0.25931814164783884, "market_dynamics": -0.434919, "expectation": {"probability": 61.8448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.6499, "high": 31.976, "low": 31.62, "close": 31.976, "volume": 69881}, "trend_line": 30.565317, "activity_lines": {"activity_5": 31.510873, "activity_10": 31.304196, "activity_20": 31.092796, "activity_30": 30.893252}, "trend_signal": 1, "fair_value": 27.770635, "relative_strength": -0.535237, "rate_of_change": 0.2872059296439034, "market_dynamics": -0.113517, "expectation": {"probability": 62.913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.9842, "high": 32.16, "low": 31.94, "close": 32.11, "volume": 22599}, "trend_line": 30.653663, "activity_lines": {"activity_5": 31.782693, "activity_10": 31.472878, "activity_20": 31.206565, "activity_30": 30.992909}, "trend_signal": 1, "fair_value": 27.811179, "relative_strength": -1.092659, "rate_of_change": 0.2890400253332932, "market_dynamics": 0.295644, "expectation": {"probability": 64.6011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.0931, "high": 32.3, "low": 32.04, "close": 32.285, "volume": 22434}, "trend_line": 30.749803, "activity_lines": {"activity_5": 32.03218, "activity_10": 31.652651, "activity_20": 31.328786, "activity_30": 31.098157}, "trend_signal": 1, "fair_value": 27.852269, "relative_strength": -1.366575, "rate_of_change": 0.31363299061517813, "market_dynamics": 0.529905, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.13, "high": 32.33, "low": 32.13, "close": 32.33, "volume": 15137}, "trend_line": 30.846803, "activity_lines": {"activity_5": 32.179793, "activity_10": 31.816515, "activity_20": 31.446926, "activity_30": 31.200105}, "trend_signal": 1, "fair_value": 27.894256, "relative_strength": -1.415467, "rate_of_change": 0.31544917539797346, "market_dynamics": 0.73874, "expectation": {"probability": 65.3343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.27, "high": 32.68, "low": 32.27, "close": 32.6351, "volume": 17547}, "trend_line": 30.945973, "activity_lines": {"activity_5": 32.369767, "activity_10": 32.013033, "activity_20": 31.58591, "activity_30": 31.315479}, "trend_signal": 1, "fair_value": 27.937455, "relative_strength": -2.706983, "rate_of_change": 0.32149198735440204, "market_dynamics": 0.849958, "expectation": {"probability": 65.7204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.66, "high": 32.75, "low": 32.55, "close": 32.675, "volume": 17987}, "trend_line": 31.044293, "activity_lines": {"activity_5": 32.505693, "activity_10": 32.189527, "activity_20": 31.71917, "activity_30": 31.427029}, "trend_signal": 1, "fair_value": 27.980917, "relative_strength": -3.351924, "rate_of_change": 0.3177150060849632, "market_dynamics": 0.892487, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.6701, "high": 32.815, "low": 32.6701, "close": 32.72, "volume": 33435}, "trend_line": 31.13696, "activity_lines": {"activity_5": 32.61002, "activity_10": 32.347567, "activity_20": 31.84686, "activity_30": 31.535139}, "trend_signal": 1, "fair_value": 28.024024, "relative_strength": -3.425576, "rate_of_change": 0.29849930871351693, "market_dynamics": 0.889819, "expectation": {"probability": 66.4675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.66, "high": 32.72, "low": 32.56, "close": 32.59, "volume": 73922}, "trend_line": 31.220127, "activity_lines": {"activity_5": 32.630347, "activity_10": 32.44888, "activity_20": 31.95215, "activity_30": 31.628884}, "trend_signal": 1, "fair_value": 28.06569, "relative_strength": -2.190621, "rate_of_change": 0.2671005775772686, "market_dynamics": 0.861143, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.69, "high": 32.96, "low": 32.6601, "close": 32.9054, "volume": 35831}, "trend_line": 31.30764, "activity_lines": {"activity_5": 32.735473, "activity_10": 32.570118, "activity_20": 32.078026, "activity_30": 31.737611}, "trend_signal": 1, "fair_value": 28.109988, "relative_strength": -2.966874, "rate_of_change": 0.28030955799762675, "market_dynamics": 0.820848, "expectation": {"probability": 66.1163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.9, "high": 32.9992, "low": 32.71, "close": 32.992, "volume": 18136}, "trend_line": 31.399207, "activity_lines": {"activity_5": 32.831107, "activity_10": 32.680456, "activity_20": 32.201654, "activity_30": 31.84628}, "trend_signal": 1, "fair_value": 28.154263, "relative_strength": -3.752942, "rate_of_change": 0.29247493583036377, "market_dynamics": 0.792776, "expectation": {"probability": 66.4166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.13, "high": 33.21, "low": 33.02, "close": 33.13, "volume": 29825}, "trend_line": 31.48937, "activity_lines": {"activity_5": 32.948947, "activity_10": 32.791029, "activity_20": 32.328392, "activity_30": 31.957944}, "trend_signal": 1, "fair_value": 28.201284, "relative_strength": -4.232702, "rate_of_change": 0.28715056402539224, "market_dynamics": 0.840724, "expectation": {"probability": 66.7679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.14, "high": 33.2794, "low": 33.0999, "close": 33.2794, "volume": 15101}, "trend_line": 31.58585, "activity_lines": {"activity_5": 33.086253, "activity_10": 32.907784, "activity_20": 32.458835, "activity_30": 32.073429}, "trend_signal": 1, "fair_value": 28.247174, "relative_strength": -5.049683, "rate_of_change": 0.3063891084515177, "market_dynamics": 1.043817, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.23, "high": 33.405, "low": 33.22, "close": 33.3737, "volume": 15139}, "trend_line": 31.680703, "activity_lines": {"activity_5": 33.2177, "activity_10": 33.020422, "activity_20": 32.587262, "activity_30": 32.188775}, "trend_signal": 1, "fair_value": 28.293412, "relative_strength": -5.952891, "rate_of_change": 0.3003021922791393, "market_dynamics": 1.234906, "expectation": {"probability": 67.4488, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.4037, "high": 33.41, "low": 33.2, "close": 33.3599, "volume": 56749}, "trend_line": 31.772533, "activity_lines": {"activity_5": 33.2923, "activity_10": 33.110756, "activity_20": 32.70288, "activity_30": 32.29711}, "trend_signal": 1, "fair_value": 28.339938, "relative_strength": -5.545097, "rate_of_change": 0.2898609920366921, "market_dynamics": 1.481151, "expectation": {"probability": 66.9433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.27, "high": 33.53, "low": 33.095, "close": 33.53, "volume": 17108}, "trend_line": 31.86902, "activity_lines": {"activity_5": 33.3933, "activity_10": 33.213293, "activity_20": 32.823819, "activity_30": 32.410495}, "trend_signal": 1, "fair_value": 28.388122, "relative_strength": -6.442358, "rate_of_change": 0.30368054067329087, "market_dynamics": 1.623489, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.56, "high": 33.6053, "low": 33.39, "close": 33.6053, "volume": 14124}, "trend_line": 31.96903, "activity_lines": {"activity_5": 33.483533, "activity_10": 33.313249, "activity_20": 32.940522, "activity_30": 32.522513}, "trend_signal": 1, "fair_value": 28.436313, "relative_strength": -6.971726, "rate_of_change": 0.3138157370386697, "market_dynamics": 1.626777, "expectation": {"probability": 67.3732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.615, "high": 33.65, "low": 33.5215, "close": 33.61, "volume": 20330}, "trend_line": 32.068827, "activity_lines": {"activity_5": 33.543647, "activity_10": 33.397145, "activity_20": 33.046268, "activity_30": 32.628382}, "trend_signal": 1, "fair_value": 28.483467, "relative_strength": -6.536053, "rate_of_change": 0.3121677448455546, "market_dynamics": 1.548897, "expectation": {"probability": 67.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.64, "high": 33.69, "low": 33.54, "close": 33.6, "volume": 7908}, "trend_line": 32.16866, "activity_lines": {"activity_5": 33.578387, "activity_10": 33.463042, "activity_20": 33.138156, "activity_30": 32.727167}, "trend_signal": 1, "fair_value": 28.530365, "relative_strength": -6.298376, "rate_of_change": 0.3113085489531745, "market_dynamics": 1.290245, "expectation": {"probability": 67.2917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.62, "high": 33.8599, "low": 33.62, "close": 33.8243, "volume": 29315}, "trend_line": 32.272753, "activity_lines": {"activity_5": 33.672807, "activity_10": 33.551356, "activity_20": 33.236796, "activity_30": 32.833983}, "trend_signal": 1, "fair_value": 28.577981, "relative_strength": -7.511636, "rate_of_change": 0.32358512912878207, "market_dynamics": 1.14548, "expectation": {"probability": 67.3527, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.761, "high": 33.87, "low": 33.73, "close": 33.8599, "volume": 18693}, "trend_line": 32.371917, "activity_lines": {"activity_5": 33.748133, "activity_10": 33.629436, "activity_20": 33.327472, "activity_30": 32.936379}, "trend_signal": 1, "fair_value": 28.625417, "relative_strength": -7.554486, "rate_of_change": 0.30726848744512686, "market_dynamics": 0.986334, "expectation": {"probability": 67.6152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.43, "high": 33.88, "low": 33.43, "close": 33.7827, "volume": 40699}, "trend_line": 32.46734, "activity_lines": {"activity_5": 33.775733, "activity_10": 33.6777, "activity_20": 33.400153, "activity_30": 33.027398}, "trend_signal": 1, "fair_value": 28.671774, "relative_strength": -6.758883, "rate_of_change": 0.2947709275295519, "market_dynamics": 0.802337, "expectation": {"probability": 67.3304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.79, "high": 33.8439, "low": 33.6901, "close": 33.7333, "volume": 14758}, "trend_line": 32.55945, "activity_lines": {"activity_5": 33.77504, "activity_10": 33.705115, "activity_20": 33.459526, "activity_30": 33.109072}, "trend_signal": 1, "fair_value": 28.717596, "relative_strength": -5.359049, "rate_of_change": 0.28370048177645024, "market_dynamics": 0.633407, "expectation": {"probability": 66.7447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.76, "high": 33.78, "low": 33.5011, "close": 33.5342, "volume": 25546}, "trend_line": 32.645257, "activity_lines": {"activity_5": 33.69976, "activity_10": 33.688076, "activity_20": 33.492207, "activity_30": 33.17196}, "trend_signal": 1, "fair_value": 28.761949, "relative_strength": -2.815499, "rate_of_change": 0.26353946396515493, "market_dynamics": 0.188637, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.61, "high": 33.8519, "low": 33.57, "close": 33.8519, "volume": 28670}, "trend_line": 32.73782, "activity_lines": {"activity_5": 33.734767, "activity_10": 33.725884, "activity_20": 33.549196, "activity_30": 33.249808}, "trend_signal": 1, "fair_value": 28.808339, "relative_strength": -4.284522, "rate_of_change": 0.2835419552678001, "market_dynamics": -0.1018, "expectation": {"probability": 65.228, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.88, "high": 33.9536, "low": 33.71, "close": 33.9536, "volume": 50707}, "trend_line": 32.83178, "activity_lines": {"activity_5": 33.801833, "activity_10": 33.773236, "activity_20": 33.608624, "activity_30": 33.328245}, "trend_signal": 1, "fair_value": 28.855029, "relative_strength": -4.410502, "rate_of_change": 0.2870075038594589, "market_dynamics": -0.207023, "expectation": {"probability": 65.402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.9937, "high": 34.105, "low": 33.885, "close": 34.0939, "volume": 18019}, "trend_line": 32.92791, "activity_lines": {"activity_5": 33.90942, "activity_10": 33.838396, "activity_20": 33.675136, "activity_30": 33.409672}, "trend_signal": 1, "fair_value": 28.902842, "relative_strength": -5.590933, "rate_of_change": 0.2927955779430636, "market_dynamics": -0.28591, "expectation": {"probability": 66.1357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.1007, "high": 34.2258, "low": 33.94, "close": 34.2201, "volume": 24065}, "trend_line": 33.03858, "activity_lines": {"activity_5": 34.038327, "activity_10": 33.917618, "activity_20": 33.74691, "activity_30": 33.493039}, "trend_signal": 1, "fair_value": 28.951625, "relative_strength": -6.59462, "rate_of_change": 0.3360978574103429, "market_dynamics": -0.093667, "expectation": {"probability": 66.8619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.24, "high": 34.29, "low": 34.19, "close": 34.2701, "volume": 112921}, "trend_line": 33.163187, "activity_lines": {"activity_5": 34.151447, "activity_10": 33.994838, "activity_20": 33.816302, "activity_30": 33.572492}, "trend_signal": 1, "fair_value": 29.000151, "relative_strength": -6.272119, "rate_of_change": 0.3771560399992901, "market_dynamics": 0.126139, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.2897, "high": 34.2897, "low": 34.17, "close": 34.27, "volume": 8279}, "trend_line": 33.257523, "activity_lines": {"activity_5": 34.215473, "activity_10": 34.059856, "activity_20": 33.877684, "activity_30": 33.643899}, "trend_signal": 1, "fair_value": 29.048613, "relative_strength": -5.746965, "rate_of_change": 0.2844599947526105, "market_dynamics": 0.06191, "expectation": {"probability": 66.9289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.3, "high": 34.43, "low": 34.23, "close": 34.365, "volume": 26569}, "trend_line": 33.34886, "activity_lines": {"activity_5": 34.283293, "activity_10": 34.134044, "activity_20": 33.941616, "activity_30": 33.715349}, "trend_signal": 1, "fair_value": 29.097427, "relative_strength": -6.486874, "rate_of_change": 0.27463560650624186, "market_dynamics": 0.152818, "expectation": {"probability": 66.8262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.34, "high": 34.53, "low": 34.34, "close": 34.42, "volume": 19261}, "trend_line": 33.430327, "activity_lines": {"activity_5": 34.34202, "activity_10": 34.209047, "activity_20": 34.004248, "activity_30": 33.784455}, "trend_signal": 1, "fair_value": 29.147105, "relative_strength": -7.689787, "rate_of_change": 0.24428721101709744, "market_dynamics": 0.168338, "expectation": {"probability": 67.503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.43, "high": 34.489, "low": 34.37, "close": 34.4601, "volume": 19078}, "trend_line": 33.508663, "activity_lines": {"activity_5": 34.392373, "activity_10": 34.279755, "activity_20": 34.064556, "activity_30": 33.850892}, "trend_signal": 1, "fair_value": 29.196306, "relative_strength": -7.979641, "rate_of_change": 0.2343261554097278, "market_dynamics": 0.039717, "expectation": {"probability": 67.5514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.38, "high": 34.54, "low": 34.38, "close": 34.5008, "volume": 14272}, "trend_line": 33.582523, "activity_lines": {"activity_5": 34.440293, "activity_10": 34.344647, "activity_20": 34.123118, "activity_30": 33.914901}, "trend_signal": 1, "fair_value": 29.245592, "relative_strength": -7.661616, "rate_of_change": 0.22042061182806183, "market_dynamics": 0.060314, "expectation": {"probability": 67.5998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.56, "high": 34.588, "low": 34.4971, "close": 34.588, "volume": 12846}, "trend_line": 33.65779, "activity_lines": {"activity_5": 34.5019, "activity_10": 34.40782, "activity_20": 34.184618, "activity_30": 33.979771}, "trend_signal": 1, "fair_value": 29.295419, "relative_strength": -8.965977, "rate_of_change": 0.2241255071871659, "market_dynamics": 0.039526, "expectation": {"probability": 67.6479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.56, "high": 34.6457, "low": 34.56, "close": 34.6457, "volume": 33597}, "trend_line": 33.72481, "activity_lines": {"activity_5": 34.56154, "activity_10": 34.4681, "activity_20": 34.245764, "activity_30": 34.043507}, "trend_signal": 1, "fair_value": 29.345544, "relative_strength": -9.506533, "rate_of_change": 0.19912180805691468, "market_dynamics": 0.145919, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.63, "high": 34.68, "low": 34.54, "close": 34.62, "volume": 15386}, "trend_line": 33.789643, "activity_lines": {"activity_5": 34.5939, "activity_10": 34.511124, "activity_20": 34.29915, "activity_30": 34.101261}, "trend_signal": 1, "fair_value": 29.395384, "relative_strength": -7.616952, "rate_of_change": 0.19224126095892058, "market_dynamics": 0.191241, "expectation": {"probability": 67.1419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.64, "high": 34.69, "low": 33.64, "close": 34.655, "volume": 26871}, "trend_line": 33.854143, "activity_lines": {"activity_5": 34.624593, "activity_10": 34.550945, "activity_20": 34.351038, "activity_30": 34.15709}, "trend_signal": 1, "fair_value": 29.445352, "relative_strength": -6.636618, "rate_of_change": 0.19088689395150593, "market_dynamics": 0.376405, "expectation": {"probability": 66.8739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.67, "high": 34.73, "low": 34.5054, "close": 34.5343, "volume": 37066}, "trend_line": 33.918953, "activity_lines": {"activity_5": 34.60206, "activity_10": 34.560915, "activity_20": 34.386454, "activity_30": 34.200971}, "trend_signal": 1, "fair_value": 29.494419, "relative_strength": -4.822058, "rate_of_change": 0.19143890306129258, "market_dynamics": 0.315673, "expectation": {"probability": 66.4624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.23, "high": 34.6453, "low": 34.14, "close": 34.6453, "volume": 31438}, "trend_line": 33.97695, "activity_lines": {"activity_5": 34.614293, "activity_10": 34.586262, "activity_20": 34.427993, "activity_30": 34.247832}, "trend_signal": 1, "fair_value": 29.544197, "relative_strength": -4.406318, "rate_of_change": 0.17098699951027466, "market_dynamics": 0.133524, "expectation": {"probability": 66.0065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.68, "high": 34.85, "low": 34.6538, "close": 34.82, "volume": 19340}, "trend_line": 34.037883, "activity_lines": {"activity_5": 34.68094, "activity_10": 34.636549, "activity_20": 34.48226, "activity_30": 34.302223}, "trend_signal": 1, "fair_value": 29.594966, "relative_strength": -7.402644, "rate_of_change": 0.17933628533461232, "market_dynamics": 0.052624, "expectation": {"probability": 66.0065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.76, "high": 34.8697, "low": 34.75, "close": 34.86, "volume": 8375}, "trend_line": 34.09555, "activity_lines": {"activity_5": 34.7493, "activity_10": 34.685836, "activity_20": 34.535765, "activity_30": 34.355263}, "trend_signal": 1, "fair_value": 29.64596, "relative_strength": -8.358633, "rate_of_change": 0.16942005470787397, "market_dynamics": -0.166886, "expectation": {"probability": 65.7249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.61, "high": 34.9375, "low": 34.61, "close": 34.9101, "volume": 7764}, "trend_line": 34.149907, "activity_lines": {"activity_5": 34.81836, "activity_10": 34.736233, "activity_20": 34.588911, "activity_30": 34.407814}, "trend_signal": 1, "fair_value": 29.697267, "relative_strength": -8.284259, "rate_of_change": 0.15942549687568022, "market_dynamics": -0.166786, "expectation": {"probability": 65.9503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.88, "high": 34.915, "low": 34.85, "close": 34.8851, "volume": 16415}, "trend_line": 34.200287, "activity_lines": {"activity_5": 34.86208, "activity_10": 34.773902, "activity_20": 34.634072, "activity_30": 34.455246}, "trend_signal": 1, "fair_value": 29.748422, "relative_strength": -4.235947, "rate_of_change": 0.14752602400938922, "market_dynamics": -0.224975, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.9484, "high": 34.98, "low": 34.91, "close": 34.975, "volume": 21524}, "trend_line": 34.254123, "activity_lines": {"activity_5": 34.91238, "activity_10": 34.820929, "activity_20": 34.681363, "activity_30": 34.505228}, "trend_signal": 1, "fair_value": 29.800281, "relative_strength": -7.46734, "rate_of_change": 0.1574138836904991, "market_dynamics": -0.250882, "expectation": {"probability": 66.3231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.985, "high": 35.02, "low": 34.92, "close": 35.0101, "volume": 41457}, "trend_line": 34.30346, "activity_lines": {"activity_5": 34.9524, "activity_10": 34.867302, "activity_20": 34.726648, "activity_30": 34.554}, "trend_signal": 1, "fair_value": 29.852108, "relative_strength": -8.377142, "rate_of_change": 0.1440322964917283, "market_dynamics": -0.151401, "expectation": {"probability": 66.379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.03, "high": 35.16, "low": 35.01, "close": 35.0597, "volume": 120266}, "trend_line": 34.35194, "activity_lines": {"activity_5": 34.99628, "activity_10": 34.916067, "activity_20": 34.771626, "activity_30": 34.60279}, "trend_signal": 1, "fair_value": 29.903214, "relative_strength": -8.441488, "rate_of_change": 0.14132685157706498, "market_dynamics": -0.012134, "expectation": {"probability": 66.6556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.15, "high": 35.57, "low": 34.83, "close": 35.03, "volume": 4858493}, "trend_line": 34.399273, "activity_lines": {"activity_5": 35.016947, "activity_10": 34.951438, "activity_20": 34.809177, "activity_30": 34.646536}, "trend_signal": 1, "fair_value": 29.954315, "relative_strength": -8.436111, "rate_of_change": 0.1377884334916801, "market_dynamics": 0.102852, "expectation": {"probability": 67.406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.98, "high": 35.39, "low": 34.815, "close": 35.17, "volume": 323904}, "trend_line": 34.451607, "activity_lines": {"activity_5": 35.076287, "activity_10": 35.005445, "activity_20": 34.856204, "activity_30": 34.69626}, "trend_signal": 1, "fair_value": 30.005116, "relative_strength": -8.785264, "rate_of_change": 0.1521369361497898, "market_dynamics": 0.099412, "expectation": {"probability": 66.873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.26, "high": 35.36, "low": 35.1351, "close": 35.2901, "volume": 368578}, "trend_line": 34.500467, "activity_lines": {"activity_5": 35.156667, "activity_10": 35.069731, "activity_20": 34.910384, "activity_30": 34.750356}, "trend_signal": 1, "fair_value": 30.055846, "relative_strength": -8.889687, "rate_of_change": 0.14182212167925193, "market_dynamics": 0.060357, "expectation": {"probability": 66.8241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.27, "high": 35.35, "low": 35.05, "close": 35.205, "volume": 487388}, "trend_line": 34.545303, "activity_lines": {"activity_5": 35.187673, "activity_10": 35.10682, "activity_20": 34.951601, "activity_30": 34.79581}, "trend_signal": 1, "fair_value": 30.105496, "relative_strength": -7.848957, "rate_of_change": 0.12995766115280857, "market_dynamics": -0.067417, "expectation": {"probability": 66.607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.24, "high": 35.65, "low": 34.9001, "close": 34.97, "volume": 202246}, "trend_line": 34.58488, "activity_lines": {"activity_5": 35.127353, "activity_10": 35.094182, "activity_20": 34.966438, "activity_30": 34.82321}, "trend_signal": 1, "fair_value": 30.152963, "relative_strength": -6.854049, "rate_of_change": 0.11456550258077433, "market_dynamics": -0.373667, "expectation": {"probability": 65.8545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.96, "high": 35.66, "low": 34.9101, "close": 35.565, "volume": 275452}, "trend_line": 34.645937, "activity_lines": {"activity_5": 35.271347, "activity_10": 35.187725, "activity_20": 35.035322, "activity_30": 34.886443}, "trend_signal": 1, "fair_value": 30.20431, "relative_strength": -9.215716, "rate_of_change": 0.17654246595623652, "market_dynamics": -0.288827, "expectation": {"probability": 65.6353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.61, "high": 35.67, "low": 35.3, "close": 35.375, "volume": 1672716}, "trend_line": 34.707297, "activity_lines": {"activity_5": 35.31634, "activity_10": 35.234816, "activity_20": 35.08085, "activity_30": 34.93348}, "trend_signal": 1, "fair_value": 30.254662, "relative_strength": -7.470435, "rate_of_change": 0.17710590422188152, "market_dynamics": -0.333064, "expectation": {"probability": 66.7262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.33, "high": 35.6068, "low": 35.304, "close": 35.5698, "volume": 1655654}, "trend_line": 34.76456, "activity_lines": {"activity_5": 35.4126, "activity_10": 35.308418, "activity_20": 35.140767, "activity_30": 34.989125}, "trend_signal": 1, "fair_value": 30.307527, "relative_strength": -8.167787, "rate_of_change": 0.16498835965245598, "market_dynamics": -0.197067, "expectation": {"probability": 66.1644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.67, "high": 35.79, "low": 35.59, "close": 35.748, "volume": 153793}, "trend_line": 34.824373, "activity_lines": {"activity_5": 35.549613, "activity_10": 35.403605, "activity_20": 35.21298, "activity_30": 35.052573}, "trend_signal": 1, "fair_value": 30.362918, "relative_strength": -8.462666, "rate_of_change": 0.17205165260253066, "market_dynamics": 0.237686, "expectation": {"probability": 67.5956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.75, "high": 35.9453, "low": 35.72, "close": 35.885, "volume": 505554}, "trend_line": 34.884077, "activity_lines": {"activity_5": 35.696093, "activity_10": 35.510285, "activity_20": 35.292992, "activity_30": 35.121}, "trend_signal": 1, "fair_value": 30.416263, "relative_strength": -8.577077, "rate_of_change": 0.17144314414504008, "market_dynamics": 0.414806, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.9069, "high": 35.92, "low": 35.73, "close": 35.84, "volume": 95826}, "trend_line": 34.938073, "activity_lines": {"activity_5": 35.766573, "activity_10": 35.593778, "activity_20": 35.362695, "activity_30": 35.182673}, "trend_signal": 1, "fair_value": 30.470336, "relative_strength": -7.849239, "rate_of_change": 0.15478695337131906, "market_dynamics": 0.628814, "expectation": {"probability": 68.6931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.81, "high": 35.97, "low": 35.3301, "close": 35.62, "volume": 131828}, "trend_line": 34.98307, "activity_lines": {"activity_5": 35.745387, "activity_10": 35.622544, "activity_20": 35.405802, "activity_30": 35.226668}, "trend_signal": 1, "fair_value": 30.52174, "relative_strength": -6.433888, "rate_of_change": 0.1287907321047588, "market_dynamics": 0.502255, "expectation": {"probability": 67.9, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.61, "high": 35.92, "low": 35.53, "close": 35.7167, "volume": 47171}, "trend_line": 35.031293, "activity_lines": {"activity_5": 35.7401, "activity_10": 35.660709, "activity_20": 35.452949, "activity_30": 35.273999}, "trend_signal": 1, "fair_value": 30.573258, "relative_strength": -6.517889, "rate_of_change": 0.13784667840758438, "market_dynamics": 0.340057, "expectation": {"probability": 67.0219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.55, "high": 35.7553, "low": 35.44, "close": 35.71, "volume": 121569}, "trend_line": 35.076127, "activity_lines": {"activity_5": 35.722787, "activity_10": 35.6899, "activity_20": 35.494355, "activity_30": 35.317787}, "trend_signal": 1, "fair_value": 30.625469, "relative_strength": -5.763978, "rate_of_change": 0.12798271533968672, "market_dynamics": 0.050198, "expectation": {"probability": 68.0039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.865, "high": 35.9, "low": 35.3729, "close": 35.41, "volume": 121896}, "trend_line": 35.109127, "activity_lines": {"activity_5": 35.608007, "activity_10": 35.655364, "activity_20": 35.502952, "activity_30": 35.339327}, "trend_signal": 1, "fair_value": 30.675854, "relative_strength": -4.455, "rate_of_change": 0.09408108255509866, "market_dynamics": -0.401867, "expectation": {"probability": 67.7177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.3, "high": 35.9499, "low": 35.3, "close": 35.9117, "volume": 217972}, "trend_line": 35.157513, "activity_lines": {"activity_5": 35.692127, "activity_10": 35.704045, "activity_20": 35.556711, "activity_30": 35.391106}, "trend_signal": 1, "fair_value": 30.732083, "relative_strength": -5.611807, "rate_of_change": 0.1378160157613737, "market_dynamics": -0.455819, "expectation": {"probability": 67.016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.98, "high": 36.1876, "low": 35.9174, "close": 36.1434, "volume": 103691}, "trend_line": 35.212267, "activity_lines": {"activity_5": 35.8487, "activity_10": 35.788551, "activity_20": 35.627768, "activity_30": 35.454711}, "trend_signal": 1, "fair_value": 30.789456, "relative_strength": -6.3606, "rate_of_change": 0.15573911613143832, "market_dynamics": -0.392004, "expectation": {"probability": 67.0269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.82, "high": 36.19, "low": 35.82, "close": 36.0, "volume": 139167}, "trend_line": 35.259333, "activity_lines": {"activity_5": 35.92258, "activity_10": 35.833013, "activity_20": 35.679175, "activity_30": 35.505533}, "trend_signal": 1, "fair_value": 30.845129, "relative_strength": -5.539707, "rate_of_change": 0.13366364625146385, "market_dynamics": -0.341085, "expectation": {"probability": 67.666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.7822, "high": 36.21, "low": 35.7604, "close": 36.0499, "volume": 122415}, "trend_line": 35.30614, "activity_lines": {"activity_5": 35.994207, "activity_10": 35.878725, "activity_20": 35.730453, "activity_30": 35.556537}, "trend_signal": 1, "fair_value": 30.902105, "relative_strength": -5.029025, "rate_of_change": 0.1327506677451929, "market_dynamics": -0.022977, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.11, "high": 36.2795, "low": 35.9901, "close": 36.2346, "volume": 112058}, "trend_line": 35.35996, "activity_lines": {"activity_5": 36.10474, "activity_10": 35.952531, "activity_20": 35.794371, "activity_30": 35.616438}, "trend_signal": 1, "fair_value": 30.96066, "relative_strength": -5.70492, "rate_of_change": 0.15243807451055752, "market_dynamics": 0.117822, "expectation": {"probability": 68.1471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.28, "high": 36.33, "low": 36.02, "close": 36.02, "volume": 116830}, "trend_line": 35.40546, "activity_lines": {"activity_5": 36.088767, "activity_10": 35.980962, "activity_20": 35.832256, "activity_30": 35.659021}, "trend_signal": 1, "fair_value": 31.017604, "relative_strength": -4.539499, "rate_of_change": 0.12867661615000975, "market_dynamics": 0.007539, "expectation": {"probability": 68.8718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0967, "high": 36.1099, "low": 35.64, "close": 35.89, "volume": 132532}, "trend_line": 35.45065, "activity_lines": {"activity_5": 36.02224, "activity_10": 35.982484, "activity_20": 35.853045, "activity_30": 35.690282}, "trend_signal": 1, "fair_value": 31.074678, "relative_strength": -3.786523, "rate_of_change": 0.12763568105033848, "market_dynamics": -0.207063, "expectation": {"probability": 68.93, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.96, "high": 35.9749, "low": 35.24, "close": 35.4958, "volume": 352279}, "trend_line": 35.479, "activity_lines": {"activity_5": 35.841207, "activity_10": 35.907424, "activity_20": 35.832863, "activity_30": 35.693195}, "trend_signal": 1, "fair_value": 31.130406, "relative_strength": -1.679024, "rate_of_change": 0.0799703249446656, "market_dynamics": -0.541889, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.19, "high": 35.22, "low": 34.78, "close": 35.1898, "volume": 425805}, "trend_line": 35.491327, "activity_lines": {"activity_5": 35.591787, "activity_10": 35.780744, "activity_20": 35.782559, "activity_30": 35.674537}, "trend_signal": 1, "fair_value": 31.180629, "relative_strength": -0.133062, "rate_of_change": 0.034744496744550546, "market_dynamics": -0.88716, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.24, "high": 35.39, "low": 35.07, "close": 35.24, "volume": 164966}, "trend_line": 35.503993, "activity_lines": {"activity_5": 35.41644, "activity_10": 35.672649, "activity_20": 35.737108, "activity_30": 35.658322}, "trend_signal": 0, "fair_value": 31.230346, "relative_strength": -0.398549, "rate_of_change": 0.035687592070037154, "market_dynamics": -1.144082, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.48, "high": 35.6167, "low": 34.98, "close": 35.015, "volume": 141748}, "trend_line": 35.50749, "activity_lines": {"activity_5": 35.2324, "activity_10": 35.526736, "activity_20": 35.668943, "activity_30": 35.626774}, "trend_signal": 0, "fair_value": 31.278454, "relative_strength": 0.525613, "rate_of_change": 0.00984959635384072, "market_dynamics": -1.242591, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.84, "high": 35.36, "low": 33.57, "close": 33.57, "volume": 674951}, "trend_line": 35.463653, "activity_lines": {"activity_5": 34.633693, "activity_10": 35.1344, "activity_20": 35.465778, "activity_30": 35.501775}, "trend_signal": 0, "fair_value": 31.317653, "relative_strength": 5.972035, "rate_of_change": -0.12345845904623604, "market_dynamics": -1.210324, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.16, "high": 34.7173, "low": 32.8252, "close": 34.3, "volume": 274348}, "trend_line": 35.441153, "activity_lines": {"activity_5": 34.432987, "activity_10": 34.92158, "activity_20": 35.340731, "activity_30": 35.4267}, "trend_signal": 0, "fair_value": 31.362301, "relative_strength": 2.547384, "rate_of_change": -0.06344524068065084, "market_dynamics": -1.235401, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.6399, "high": 34.656, "low": 34.03, "close": 34.17, "volume": 81978}, "trend_line": 35.41315, "activity_lines": {"activity_5": 34.268667, "activity_10": 34.716033, "activity_20": 35.209351, "activity_30": 35.34469}, "trend_signal": 0, "fair_value": 31.407833, "relative_strength": 3.736988, "rate_of_change": -0.07901266643327948, "market_dynamics": -1.231397, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.06, "high": 34.95, "low": 33.765, "close": 34.95, "volume": 1623984}, "trend_line": 35.409493, "activity_lines": {"activity_5": 34.432333, "activity_10": 34.686484, "activity_20": 35.15977, "activity_30": 35.31481}, "trend_signal": 0, "fair_value": 31.46091, "relative_strength": 1.560168, "rate_of_change": -0.010326672436662703, "market_dynamics": -1.012222, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.91, "high": 35.45, "low": 34.72, "close": 35.35, "volume": 145328}, "trend_line": 35.42016, "activity_lines": {"activity_5": 34.748667, "activity_10": 34.753018, "activity_20": 35.152738, "activity_30": 35.310971}, "trend_signal": 0, "fair_value": 31.516359, "relative_strength": -0.049115, "rate_of_change": 0.030124690008990214, "market_dynamics": -0.917112, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.25, "high": 35.5399, "low": 35.1, "close": 35.3564, "volume": 96672}, "trend_line": 35.426373, "activity_lines": {"activity_5": 35.0448, "activity_10": 34.832898, "activity_20": 35.148648, "activity_30": 35.306858}, "trend_signal": 0, "fair_value": 31.572792, "relative_strength": 0.510389, "rate_of_change": 0.017540858087584474, "market_dynamics": -0.722101, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.735, "high": 36.2399, "low": 35.7036, "close": 36.16, "volume": 83010}, "trend_line": 35.45537, "activity_lines": {"activity_5": 35.489707, "activity_10": 35.068589, "activity_20": 35.222346, "activity_30": 35.354189}, "trend_signal": 0, "fair_value": 31.636317, "relative_strength": -2.232123, "rate_of_change": 0.08185145004825625, "market_dynamics": -0.343448, "expectation": {"probability": 64.0707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.97, "high": 36.25, "low": 35.67, "close": 35.75, "volume": 112248}, "trend_line": 35.473537, "activity_lines": {"activity_5": 35.673947, "activity_10": 35.217658, "activity_20": 35.254886, "activity_30": 35.373197}, "trend_signal": 0, "fair_value": 31.693258, "relative_strength": -0.704874, "rate_of_change": 0.05123906477354, "market_dynamics": -0.201449, "expectation": {"probability": 66.5887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.02, "high": 36.17, "low": 34.22, "close": 36.09, "volume": 84437}, "trend_line": 35.51087, "activity_lines": {"activity_5": 35.866187, "activity_10": 35.41836, "activity_20": 35.319617, "activity_30": 35.412969}, "trend_signal": 0, "fair_value": 31.752831, "relative_strength": -1.369306, "rate_of_change": 0.10524183139673027, "market_dynamics": 0.067489, "expectation": {"probability": 65.4445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.07, "high": 36.43, "low": 35.97, "close": 36.39, "volume": 110740}, "trend_line": 35.53837, "activity_lines": {"activity_5": 36.082427, "activity_10": 35.658153, "activity_20": 35.40968, "activity_30": 35.469687}, "trend_signal": 0, "fair_value": 31.816976, "relative_strength": -2.03331, "rate_of_change": 0.07744107649292573, "market_dynamics": 0.349495, "expectation": {"probability": 65.6937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.41, "high": 36.58, "low": 36.31, "close": 36.3263, "volume": 81993}, "trend_line": 35.57008, "activity_lines": {"activity_5": 36.2081, "activity_10": 35.861364, "activity_20": 35.4914, "activity_30": 35.520521}, "trend_signal": 0, "fair_value": 31.883781, "relative_strength": -1.751511, "rate_of_change": 0.08922750255567939, "market_dynamics": 0.462642, "expectation": {"probability": 66.8177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.46, "high": 36.579, "low": 36.2817, "close": 36.38, "volume": 76096}, "trend_line": 35.597087, "activity_lines": {"activity_5": 36.287013, "activity_10": 36.024224, "activity_20": 35.577363, "activity_30": 35.572774}, "trend_signal": 0, "fair_value": 31.947909, "relative_strength": -1.360774, "rate_of_change": 0.07592617165889047, "market_dynamics": 0.60668, "expectation": {"probability": 65.3665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.33, "high": 37.007, "low": 36.31, "close": 36.99, "volume": 76045}, "trend_line": 35.638487, "activity_lines": {"activity_5": 36.554593, "activity_10": 36.260175, "activity_20": 35.719611, "activity_30": 35.662639}, "trend_signal": 1, "fair_value": 32.016818, "relative_strength": -2.950532, "rate_of_change": 0.11630165131207473, "market_dynamics": 0.711444, "expectation": {"probability": 66.7411, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.0, "high": 37.21, "low": 36.9301, "close": 37.1722, "volume": 240618}, "trend_line": 35.681393, "activity_lines": {"activity_5": 36.80024, "activity_10": 36.47798, "activity_20": 35.874736, "activity_30": 35.761589}, "trend_signal": 1, "fair_value": 32.085808, "relative_strength": -3.989143, "rate_of_change": 0.12039231631803592, "market_dynamics": 0.793803, "expectation": {"probability": 66.9715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.12, "high": 37.28, "low": 37.01, "close": 37.2, "volume": 139271}, "trend_line": 35.726727, "activity_lines": {"activity_5": 36.983007, "activity_10": 36.660436, "activity_20": 36.028043, "activity_30": 35.859563}, "trend_signal": 1, "fair_value": 32.155255, "relative_strength": -3.562916, "rate_of_change": 0.1270522145814119, "market_dynamics": 0.895047, "expectation": {"probability": 67.2527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.1429, "high": 37.33, "low": 37.1032, "close": 37.305, "volume": 4003300}, "trend_line": 35.782893, "activity_lines": {"activity_5": 37.146773, "activity_10": 36.828347, "activity_20": 36.185731, "activity_30": 35.961387}, "trend_signal": 1, "fair_value": 32.224258, "relative_strength": -3.769244, "rate_of_change": 0.15721003494108096, "market_dynamics": 1.10032, "expectation": {"probability": 67.5293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.34, "high": 37.57, "low": 37.3001, "close": 37.53, "volume": 20693}, "trend_line": 35.843337, "activity_lines": {"activity_5": 37.320293, "activity_10": 37.001738, "activity_20": 36.35811, "activity_30": 36.074104}, "trend_signal": 1, "fair_value": 32.292797, "relative_strength": -4.47082, "rate_of_change": 0.16891870648915064, "market_dynamics": 1.185811, "expectation": {"probability": 67.8012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5786, "high": 37.65, "low": 37.19, "close": 37.221, "volume": 173033}, "trend_line": 35.893703, "activity_lines": {"activity_5": 37.314147, "activity_10": 37.094038, "activity_20": 36.491373, "activity_30": 36.162985}, "trend_signal": 1, "fair_value": 32.359118, "relative_strength": -2.739471, "rate_of_change": 0.14051705063064834, "market_dynamics": 1.208097, "expectation": {"probability": 68.6067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.4325, "high": 37.6699, "low": 37.3903, "close": 37.63, "volume": 50796}, "trend_line": 35.967703, "activity_lines": {"activity_5": 37.428933, "activity_10": 37.233956, "activity_20": 36.653916, "activity_30": 36.275005}, "trend_signal": 1, "fair_value": 32.426329, "relative_strength": -3.853675, "rate_of_change": 0.2061642957261837, "market_dynamics": 1.272416, "expectation": {"probability": 67.4766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.6733, "high": 37.825, "low": 37.6, "close": 37.79, "volume": 56220}, "trend_line": 36.030313, "activity_lines": {"activity_5": 37.566533, "activity_10": 37.374965, "activity_20": 36.820317, "activity_30": 36.392572}, "trend_signal": 1, "fair_value": 32.495299, "relative_strength": -4.238366, "rate_of_change": 0.1740728341757031, "market_dynamics": 1.296038, "expectation": {"probability": 67.9712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.8, "high": 37.9036, "low": 37.62, "close": 37.885, "volume": 47627}, "trend_line": 36.088367, "activity_lines": {"activity_5": 37.696467, "activity_10": 37.507793, "activity_20": 36.98255, "activity_30": 36.512229}, "trend_signal": 1, "fair_value": 32.566742, "relative_strength": -4.153325, "rate_of_change": 0.16112543901574905, "market_dynamics": 1.365979, "expectation": {"probability": 68.5048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.86, "high": 38.0, "low": 37.86, "close": 37.92, "volume": 105351}, "trend_line": 36.152367, "activity_lines": {"activity_5": 37.7994, "activity_10": 37.618644, "activity_20": 37.12757, "activity_30": 36.630399}, "trend_signal": 1, "fair_value": 32.639178, "relative_strength": -3.90796, "rate_of_change": 0.17734246606392598, "market_dynamics": 1.510978, "expectation": {"probability": 68.7615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.27, "high": 38.1, "low": 37.27, "close": 38.0377, "volume": 237679}, "trend_line": 36.218627, "activity_lines": {"activity_5": 37.915567, "activity_10": 37.722895, "activity_20": 37.266561, "activity_30": 36.752034}, "trend_signal": 1, "fair_value": 32.711823, "relative_strength": -3.736373, "rate_of_change": 0.18327983891068533, "market_dynamics": 1.579812, "expectation": {"probability": 69.267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.05, "high": 38.2, "low": 38.025, "close": 38.185, "volume": 1062908}, "trend_line": 36.28364, "activity_lines": {"activity_5": 38.026387, "activity_10": 37.834878, "activity_20": 37.401163, "activity_30": 36.878896}, "trend_signal": 1, "fair_value": 32.785765, "relative_strength": -4.710833, "rate_of_change": 0.17950155868691664, "market_dynamics": 1.592362, "expectation": {"probability": 69.5144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.1904, "high": 38.28, "low": 37.99, "close": 38.23, "volume": 320141}, "trend_line": 36.357307, "activity_lines": {"activity_5": 38.115207, "activity_10": 37.936629, "activity_20": 37.524646, "activity_30": 37.004468}, "trend_signal": 1, "fair_value": 32.859901, "relative_strength": -5.621475, "rate_of_change": 0.20303089767178922, "market_dynamics": 1.556125, "expectation": {"probability": 69.7579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.29, "high": 38.33, "low": 38.24, "close": 38.295, "volume": 77157}, "trend_line": 36.437473, "activity_lines": {"activity_5": 38.19636, "activity_10": 38.031471, "activity_20": 37.640605, "activity_30": 37.12948}, "trend_signal": 1, "fair_value": 32.933939, "relative_strength": -5.065938, "rate_of_change": 0.22049487878736013, "market_dynamics": 1.382248, "expectation": {"probability": 69.8897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.34, "high": 38.48, "low": 38.3, "close": 38.41, "volume": 3374942}, "trend_line": 36.534613, "activity_lines": {"activity_5": 38.288513, "activity_10": 38.129222, "activity_20": 37.753523, "activity_30": 37.25674}, "trend_signal": 1, "fair_value": 33.008108, "relative_strength": -5.699019, "rate_of_change": 0.26659367953426166, "market_dynamics": 1.30865, "expectation": {"probability": 70.2166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.424, "high": 38.51, "low": 38.0001, "close": 38.022, "volume": 509768}, "trend_line": 36.62902, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.140427, "activity_20": 37.818774, "activity_30": 37.352701}, "trend_signal": 1, "fair_value": 33.081133, "relative_strength": -4.240696, "rate_of_change": 0.2584042699453168, "market_dynamics": 0.881567, "expectation": {"probability": 71.4127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.42, "high": 38.42, "low": 38.03, "close": 38.32, "volume": 287975}, "trend_line": 36.731687, "activity_lines": {"activity_5": 38.2492, "activity_10": 38.191251, "activity_20": 37.901588, "activity_30": 37.461796}, "trend_signal": 1, "fair_value": 33.152506, "relative_strength": -5.039041, "rate_of_change": 0.28028868913228866, "market_dynamics": 0.581451, "expectation": {"probability": 70.1286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.37, "high": 38.81, "low": 38.29, "close": 38.66, "volume": 445002}, "trend_line": 36.853187, "activity_lines": {"activity_5": 38.384067, "activity_10": 38.291347, "activity_20": 38.006163, "activity_30": 37.586203}, "trend_signal": 1, "fair_value": 33.223488, "relative_strength": -5.883009, "rate_of_change": 0.33077707538996914, "market_dynamics": 0.481478, "expectation": {"probability": 70.2995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.75, "high": 38.85, "low": 38.557, "close": 38.63, "volume": 163902}, "trend_line": 37.021853, "activity_lines": {"activity_5": 38.480267, "activity_10": 38.370171, "activity_20": 38.097071, "activity_30": 37.700837}, "trend_signal": 1, "fair_value": 33.295969, "relative_strength": -6.460781, "rate_of_change": 0.45767005171086494, "market_dynamics": 0.245813, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.59, "high": 38.71, "low": 38.2, "close": 38.42, "volume": 7393694}, "trend_line": 37.159187, "activity_lines": {"activity_5": 38.484133, "activity_10": 38.397267, "activity_20": 38.15701, "activity_30": 37.79104}, "trend_signal": 1, "fair_value": 33.363533, "relative_strength": -5.344031, "rate_of_change": 0.37095387959106946, "market_dynamics": 0.394714, "expectation": {"probability": 70.9315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.55, "high": 38.71, "low": 38.3185, "close": 38.445, "volume": 154036}, "trend_line": 37.301687, "activity_lines": {"activity_5": 38.495667, "activity_10": 38.419818, "activity_20": 38.209615, "activity_30": 37.873995}, "trend_signal": 1, "fair_value": 33.431115, "relative_strength": -5.300116, "rate_of_change": 0.3834852468650573, "market_dynamics": 0.298446, "expectation": {"probability": 69.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.33, "high": 38.52, "low": 37.9718, "close": 38.1516, "volume": 241690}, "trend_line": 37.408407, "activity_lines": {"activity_5": 38.3812, "activity_10": 38.381618, "activity_20": 38.227349, "activity_30": 37.928828}, "trend_signal": 1, "fair_value": 33.495196, "relative_strength": -4.105083, "rate_of_change": 0.2860996608544694, "market_dynamics": -0.05444, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.31, "high": 38.7899, "low": 38.26, "close": 38.7779, "volume": 182014}, "trend_line": 37.52267, "activity_lines": {"activity_5": 38.486727, "activity_10": 38.457898, "activity_20": 38.300067, "activity_30": 38.017183}, "trend_signal": 1, "fair_value": 33.562234, "relative_strength": -5.906227, "rate_of_change": 0.30544738245603753, "market_dynamics": -0.179138, "expectation": {"probability": 68.895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.6917, "high": 38.9596, "low": 38.6917, "close": 38.8876, "volume": 103510}, "trend_line": 37.640377, "activity_lines": {"activity_5": 38.62096, "activity_10": 38.544162, "activity_20": 38.375718, "activity_30": 38.105243}, "trend_signal": 1, "fair_value": 33.632539, "relative_strength": -5.865255, "rate_of_change": 0.31369569382989776, "market_dynamics": -0.324533, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.88, "high": 39.0, "low": 38.74, "close": 38.7962, "volume": 108751}, "trend_line": 37.72825, "activity_lines": {"activity_5": 38.707553, "activity_10": 38.603033, "activity_20": 38.435129, "activity_30": 38.179812}, "trend_signal": 1, "fair_value": 33.70291, "relative_strength": -5.450696, "rate_of_change": 0.2334540910682214, "market_dynamics": -0.32612, "expectation": {"probability": 70.7946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.8584, "high": 38.93, "low": 38.59, "close": 38.905, "volume": 119800}, "trend_line": 37.833417, "activity_lines": {"activity_5": 38.805333, "activity_10": 38.674664, "activity_20": 38.498871, "activity_30": 38.255731}, "trend_signal": 1, "fair_value": 33.773946, "relative_strength": -5.185209, "rate_of_change": 0.2787486830160277, "market_dynamics": -0.154031, "expectation": {"probability": 69.2202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.9698, "high": 39.1599, "low": 38.9566, "close": 39.1305, "volume": 83137}, "trend_line": 37.934767, "activity_lines": {"activity_5": 38.947613, "activity_10": 38.77124, "activity_20": 38.576071, "activity_30": 38.339414}, "trend_signal": 1, "fair_value": 33.846388, "relative_strength": -5.856978, "rate_of_change": 0.26788487014007645, "market_dynamics": -0.078845, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.06, "high": 39.1216, "low": 38.95, "close": 39.01, "volume": 63453}, "trend_line": 38.0221, "activity_lines": {"activity_5": 38.984467, "activity_10": 38.831171, "activity_20": 38.63465, "activity_30": 38.408784}, "trend_signal": 1, "fair_value": 33.916563, "relative_strength": -5.0468, "rate_of_change": 0.23021889128777567, "market_dynamics": -0.120538, "expectation": {"probability": 70.3264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.1125, "high": 39.41, "low": 39.08, "close": 39.2711, "volume": 123964}, "trend_line": 38.12026, "activity_lines": {"activity_5": 39.09288, "activity_10": 38.932211, "activity_20": 38.712286, "activity_30": 38.489365}, "trend_signal": 1, "fair_value": 33.985788, "relative_strength": -5.757711, "rate_of_change": 0.2581656457691711, "market_dynamics": 0.007239, "expectation": {"probability": 68.7703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.16, "high": 39.33, "low": 39.12, "close": 39.28, "volume": 107951}, "trend_line": 38.216927, "activity_lines": {"activity_5": 39.178693, "activity_10": 39.023213, "activity_20": 38.784169, "activity_30": 38.564187}, "trend_signal": 1, "fair_value": 34.055307, "relative_strength": -5.286317, "rate_of_change": 0.25358431448263075, "market_dynamics": 0.211419, "expectation": {"probability": 69.2963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.99, "high": 39.28, "low": 38.9201, "close": 39.2, "volume": 87123}, "trend_line": 38.290593, "activity_lines": {"activity_5": 39.205587, "activity_10": 39.084033, "activity_20": 38.841956, "activity_30": 38.627611}, "trend_signal": 1, "fair_value": 34.122102, "relative_strength": -5.046371, "rate_of_change": 0.1927575181542014, "market_dynamics": 0.21005, "expectation": {"probability": 70.3261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.22, "high": 39.39, "low": 39.13, "close": 39.24, "volume": 148133}, "trend_line": 38.35952, "activity_lines": {"activity_5": 39.226147, "activity_10": 39.138398, "activity_20": 38.898019, "activity_30": 38.688863}, "trend_signal": 1, "fair_value": 34.188094, "relative_strength": -5.209858, "rate_of_change": 0.18001027040767476, "market_dynamics": 0.249854, "expectation": {"probability": 68.7235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.21, "high": 39.41, "low": 38.91, "close": 39.2987, "volume": 114891}, "trend_line": 38.429477, "activity_lines": {"activity_5": 39.258973, "activity_10": 39.183647, "activity_20": 38.954648, "activity_30": 38.749455}, "trend_signal": 1, "fair_value": 34.255424, "relative_strength": -4.766008, "rate_of_change": 0.18237193791787581, "market_dynamics": 0.181609, "expectation": {"probability": 69.2864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.2788, "high": 39.43, "low": 39.04, "close": 39.0916, "volume": 337741}, "trend_line": 38.48903, "activity_lines": {"activity_5": 39.20352, "activity_10": 39.181773, "activity_20": 38.986464, "activity_30": 38.792173}, "trend_signal": 1, "fair_value": 34.321396, "relative_strength": -3.94923, "rate_of_change": 0.15496698016473417, "market_dynamics": -0.088106, "expectation": {"probability": 70.2346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.005, "high": 39.3, "low": 38.98, "close": 39.25, "volume": 175148}, "trend_line": 38.546363, "activity_lines": {"activity_5": 39.212833, "activity_10": 39.204989, "activity_20": 39.029572, "activity_30": 38.841268}, "trend_signal": 1, "fair_value": 34.39005, "relative_strength": -4.517111, "rate_of_change": 0.1489593268523521, "market_dynamics": -0.2233, "expectation": {"probability": 69.2204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.25, "high": 39.43, "low": 39.06, "close": 39.26, "volume": 206338}, "trend_line": 38.61433, "activity_lines": {"activity_5": 39.22748, "activity_10": 39.221773, "activity_20": 39.069633, "activity_30": 38.887309}, "trend_signal": 1, "fair_value": 34.456913, "relative_strength": -3.89362, "rate_of_change": 0.17632532542694881, "market_dynamics": -0.241225, "expectation": {"probability": 69.396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.17, "high": 39.295, "low": 38.8401, "close": 38.881, "volume": 144698}, "trend_line": 38.65603, "activity_lines": {"activity_5": 39.111793, "activity_10": 39.163193, "activity_20": 39.067704, "activity_30": 38.904513}, "trend_signal": 1, "fair_value": 34.525381, "relative_strength": -2.752601, "rate_of_change": 0.10799099712463932, "market_dynamics": -0.56572, "expectation": {"probability": 70.7289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.73, "high": 39.18, "low": 38.63, "close": 38.64, "volume": 119196}, "trend_line": 38.684363, "activity_lines": {"activity_5": 38.939707, "activity_10": 39.065331, "activity_20": 39.04015, "activity_30": 38.903479}, "trend_signal": 1, "fair_value": 34.590288, "relative_strength": -1.726813, "rate_of_change": 0.0732951624882234, "market_dynamics": -0.792465, "expectation": {"probability": 69.7785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.88, "high": 38.9836, "low": 38.305, "close": 38.38, "volume": 149853}, "trend_line": 38.700863, "activity_lines": {"activity_5": 38.724867, "activity_10": 38.926924, "activity_20": 38.98793, "activity_30": 38.883843}, "trend_signal": 1, "fair_value": 34.65222, "relative_strength": -0.469167, "rate_of_change": 0.04265289310825831, "market_dynamics": -1.026257, "expectation": {"probability": 68.9125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.65, "high": 38.77, "low": 37.985, "close": 38.0231, "volume": 109279}, "trend_line": 38.7043, "activity_lines": {"activity_5": 38.4385, "activity_10": 38.739827, "activity_20": 38.90291, "activity_30": 38.840116}, "trend_signal": 0, "fair_value": 34.709219, "relative_strength": 0.980262, "rate_of_change": 0.008880938908275099, "market_dynamics": -1.332365, "expectation": {"probability": 67.0017, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.17, "high": 38.7, "low": 37.89, "close": 38.66, "volume": 145719}, "trend_line": 38.725043, "activity_lines": {"activity_5": 38.446227, "activity_10": 38.691384, "activity_20": 38.880438, "activity_30": 38.837258}, "trend_signal": 0, "fair_value": 34.770309, "relative_strength": -0.465729, "rate_of_change": 0.05359352836763863, "market_dynamics": -1.310586, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.635, "high": 39.3599, "low": 38.55, "close": 39.265, "volume": 242340}, "trend_line": 38.761043, "activity_lines": {"activity_5": 38.69562, "activity_10": 38.762758, "activity_20": 38.91456, "activity_30": 38.872094}, "trend_signal": 0, "fair_value": 34.834444, "relative_strength": -2.195557, "rate_of_change": 0.09296309884020365, "market_dynamics": -1.086977, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.22, "high": 39.99, "low": 39.22, "close": 39.9504, "volume": 108370}, "trend_line": 38.81839, "activity_lines": {"activity_5": 39.14788, "activity_10": 38.958296, "activity_20": 39.008657, "activity_30": 38.948826}, "trend_signal": 1, "fair_value": 34.902395, "relative_strength": -4.495329, "rate_of_change": 0.14795009515094845, "market_dynamics": -0.727271, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.93, "high": 40.0499, "low": 39.81, "close": 40.0381, "volume": 90417}, "trend_line": 38.876493, "activity_lines": {"activity_5": 39.542013, "activity_10": 39.157931, "activity_20": 39.105522, "activity_30": 39.027517}, "trend_signal": 1, "fair_value": 34.970206, "relative_strength": -4.542093, "rate_of_change": 0.14967905675635357, "market_dynamics": -0.307531, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.03, "high": 40.2574, "low": 39.9601, "close": 40.205, "volume": 451320}, "trend_line": 38.936327, "activity_lines": {"activity_5": 39.88124, "activity_10": 39.370702, "activity_20": 39.212805, "activity_30": 39.113228}, "trend_signal": 1, "fair_value": 35.039463, "relative_strength": -4.8093, "rate_of_change": 0.15390791551078192, "market_dynamics": 0.242419, "expectation": {"probability": 68.8207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.2001, "high": 40.4599, "low": 40.055, "close": 40.45, "volume": 575349}, "trend_line": 39.01726, "activity_lines": {"activity_5": 40.156673, "activity_10": 39.610655, "activity_20": 39.336712, "activity_30": 39.210884}, "trend_signal": 1, "fair_value": 35.110169, "relative_strength": -6.169923, "rate_of_change": 0.20785987337737763, "market_dynamics": 0.663249, "expectation": {"probability": 68.8207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.465, "high": 40.5899, "low": 40.3714, "close": 40.48, "volume": 318172}, "trend_line": 39.08926, "activity_lines": {"activity_5": 40.322773, "activity_10": 39.834425, "activity_20": 39.456119, "activity_30": 39.305254}, "trend_signal": 1, "fair_value": 35.179528, "relative_strength": -6.087451, "rate_of_change": 0.18453371661670434, "market_dynamics": 0.891762, "expectation": {"probability": 68.8599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.48, "high": 40.68, "low": 40.42, "close": 40.63, "volume": 127291}, "trend_line": 39.154927, "activity_lines": {"activity_5": 40.457873, "activity_10": 40.056396, "activity_20": 39.583386, "activity_30": 39.404657}, "trend_signal": 1, "fair_value": 35.249429, "relative_strength": -6.311715, "rate_of_change": 0.16799243577391257, "market_dynamics": 1.002004, "expectation": {"probability": 68.8989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.69, "high": 40.86, "low": 40.67, "close": 40.81, "volume": 93913}, "trend_line": 39.227593, "activity_lines": {"activity_5": 40.607667, "activity_10": 40.274913, "activity_20": 39.720081, "activity_30": 39.511436}, "trend_signal": 1, "fair_value": 35.319108, "relative_strength": -6.999479, "rate_of_change": 0.18558583955474653, "market_dynamics": 0.954264, "expectation": {"probability": 68.9379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d3b47c9-1259-41fa-86d4-9b2b8fb82717/", "share_image": "https://sharemaestro.com/terminal/0d3b47c9-1259-41fa-86d4-9b2b8fb82717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}