{"ticker": {"uuid": "0d3b47c9-1259-41fa-86d4-9b2b8fb82717", "symbol": "OCTW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OCTW rose 2.22%, moving from 40.63 to 41.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 68.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "41.53"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 41.2713, "high": 41.55, "low": 41.2713, "close": 41.5301, "volume": 58786}, "trend_line": 39.955433, "activity_lines": {"activity_5": 41.251367, "activity_10": 41.09284, "activity_20": 40.816797, "activity_30": 40.417043}, "trend_signal": 1, "fair_value": 35.993534, "relative_strength": -5.884285, "rate_of_change": 0.18881581964633515, "market_dynamics": 0.560319, "expectation": {"probability": 68.3722, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.6754, "high": 30.72, "low": 30.51, "close": 30.605, "volume": 35873}, "trend_line": 29.587487, "activity_lines": {"activity_5": 30.612013, "activity_10": 30.558882, "activity_20": 30.299672, "activity_30": 29.991106}, "trend_signal": 1, "fair_value": 27.351488, "relative_strength": -1.493414, "rate_of_change": 0.24506052940867262, "market_dynamics": 1.155438, "expectation": {"probability": 63.4419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.62, "high": 31.16, "low": 30.58, "close": 30.7015, "volume": 34148}, "trend_line": 29.651537, "activity_lines": {"activity_5": 30.641413, "activity_10": 30.596796, "activity_20": 30.364717, "activity_30": 30.062977}, "trend_signal": 1, "fair_value": 27.373528, "relative_strength": -2.034157, "rate_of_change": 0.21647664771260133, "market_dynamics": 0.847681, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.73, "high": 30.96, "low": 30.72, "close": 30.885, "volume": 39289}, "trend_line": 29.716193, "activity_lines": {"activity_5": 30.725547, "activity_10": 30.660411, "activity_20": 30.439755, "activity_30": 30.142556}, "trend_signal": 1, "fair_value": 27.396478, "relative_strength": -3.885535, "rate_of_change": 0.21805277750019963, "market_dynamics": 0.554799, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.8564, "high": 31.04, "low": 30.74, "close": 30.92, "volume": 121492}, "trend_line": 29.787023, "activity_lines": {"activity_5": 30.804707, "activity_10": 30.718753, "activity_20": 30.510389, "activity_30": 30.220221}, "trend_signal": 1, "fair_value": 27.419358, "relative_strength": -2.621449, "rate_of_change": 0.2383548929030069, "market_dynamics": 0.412228, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.935, "high": 31.36, "low": 30.88, "close": 30.97, "volume": 9421}, "trend_line": 29.859357, "activity_lines": {"activity_5": 30.879533, "activity_10": 30.777187, "activity_20": 30.578308, "activity_30": 30.296542}, "trend_signal": 1, "fair_value": 27.442266, "relative_strength": -2.330063, "rate_of_change": 0.2428372919307777, "market_dynamics": 0.318384, "expectation": {"probability": 64.879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9786, "high": 31.0, "low": 30.53, "close": 30.96, "volume": 5957}, "trend_line": 29.940023, "activity_lines": {"activity_5": 30.927433, "activity_10": 30.823167, "activity_20": 30.638082, "activity_30": 30.367551}, "trend_signal": 1, "fair_value": 27.464815, "relative_strength": 0.621803, "rate_of_change": 0.2701531717511559, "market_dynamics": 0.244326, "expectation": {"probability": 65.0932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.965, "high": 31.4, "low": 30.9, "close": 31.075, "volume": 388836}, "trend_line": 30.01488, "activity_lines": {"activity_5": 30.99, "activity_10": 30.882204, "activity_20": 30.701384, "activity_30": 30.440775}, "trend_signal": 1, "fair_value": 27.504463, "relative_strength": 1.782584, "rate_of_change": 0.2500231880249441, "market_dynamics": 0.358678, "expectation": {"probability": 65.0214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.09, "high": 31.18, "low": 30.7663, "close": 31.1348, "volume": 428877}, "trend_line": 30.112707, "activity_lines": {"activity_5": 31.0476, "activity_10": 30.943567, "activity_20": 30.7625, "activity_30": 30.513028}, "trend_signal": 1, "fair_value": 27.542185, "relative_strength": 1.562494, "rate_of_change": 0.3259283395435823, "market_dynamics": 0.463752, "expectation": {"probability": 65.3713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.09, "high": 31.39, "low": 31.04, "close": 31.21, "volume": 173435}, "trend_line": 30.202557, "activity_lines": {"activity_5": 31.113613, "activity_10": 31.009524, "activity_20": 30.823755, "activity_30": 30.583821}, "trend_signal": 1, "fair_value": 27.580087, "relative_strength": 1.436048, "rate_of_change": 0.29837901986028165, "market_dynamics": 0.648038, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.26, "high": 31.41, "low": 30.8701, "close": 30.9, "volume": 116932}, "trend_line": 30.275267, "activity_lines": {"activity_5": 31.05696, "activity_10": 31.008116, "activity_20": 30.848417, "activity_30": 30.628818}, "trend_signal": 1, "fair_value": 27.615856, "relative_strength": 2.898601, "rate_of_change": 0.2407412061170871, "market_dynamics": 0.463166, "expectation": {"probability": 65.7007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.79, "high": 31.0399, "low": 30.499, "close": 30.5319, "volume": 355184}, "trend_line": 30.321957, "activity_lines": {"activity_5": 30.882273, "activity_10": 30.93462, "activity_20": 30.83345, "activity_30": 30.645375}, "trend_signal": 1, "fair_value": 27.653238, "relative_strength": 4.21005, "rate_of_change": 0.15421829310374596, "market_dynamics": 0.031308, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.72, "high": 31.4999, "low": 30.6019, "close": 31.4399, "volume": 205662}, "trend_line": 30.398953, "activity_lines": {"activity_5": 31.038793, "activity_10": 31.027544, "activity_20": 30.90288, "activity_30": 30.7175}, "trend_signal": 1, "fair_value": 27.691586, "relative_strength": 1.421009, "rate_of_change": 0.2539282012701147, "market_dynamics": -0.211282, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.4539, "high": 31.63, "low": 31.3801, "close": 31.6249, "volume": 38997}, "trend_line": 30.477783, "activity_lines": {"activity_5": 31.232653, "activity_10": 31.140678, "activity_20": 30.984404, "activity_30": 30.796593}, "trend_signal": 1, "fair_value": 27.729822, "relative_strength": 0.62804, "rate_of_change": 0.25931814164783884, "market_dynamics": -0.433923, "expectation": {"probability": 62.6139, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.6499, "high": 31.976, "low": 31.62, "close": 31.976, "volume": 69881}, "trend_line": 30.565317, "activity_lines": {"activity_5": 31.510873, "activity_10": 31.304196, "activity_20": 31.092796, "activity_30": 30.893252}, "trend_signal": 1, "fair_value": 27.770635, "relative_strength": -0.535241, "rate_of_change": 0.2872059296439034, "market_dynamics": -0.112672, "expectation": {"probability": 63.349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.9842, "high": 32.16, "low": 31.94, "close": 32.11, "volume": 22599}, "trend_line": 30.653663, "activity_lines": {"activity_5": 31.782693, "activity_10": 31.472878, "activity_20": 31.206565, "activity_30": 30.992909}, "trend_signal": 1, "fair_value": 27.811179, "relative_strength": -1.092659, "rate_of_change": 0.2890400253332932, "market_dynamics": 0.295762, "expectation": {"probability": 65.1743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.0931, "high": 32.3, "low": 32.04, "close": 32.285, "volume": 22434}, "trend_line": 30.749803, "activity_lines": {"activity_5": 32.03218, "activity_10": 31.652651, "activity_20": 31.328786, "activity_30": 31.098157}, "trend_signal": 1, "fair_value": 27.852269, "relative_strength": -1.366571, "rate_of_change": 0.31363299061517813, "market_dynamics": 0.530089, "expectation": {"probability": 65.5035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.13, "high": 32.33, "low": 32.13, "close": 32.33, "volume": 15137}, "trend_line": 30.846803, "activity_lines": {"activity_5": 32.179793, "activity_10": 31.816515, "activity_20": 31.446926, "activity_30": 31.200105}, "trend_signal": 1, "fair_value": 27.894256, "relative_strength": -1.415467, "rate_of_change": 0.31544917539797346, "market_dynamics": 0.738927, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.27, "high": 32.68, "low": 32.27, "close": 32.6351, "volume": 17547}, "trend_line": 30.945973, "activity_lines": {"activity_5": 32.369767, "activity_10": 32.013033, "activity_20": 31.58591, "activity_30": 31.315479}, "trend_signal": 1, "fair_value": 27.937455, "relative_strength": -2.706984, "rate_of_change": 0.32149198735440204, "market_dynamics": 0.850209, "expectation": {"probability": 66.2638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.66, "high": 32.75, "low": 32.55, "close": 32.675, "volume": 17987}, "trend_line": 31.044293, "activity_lines": {"activity_5": 32.505693, "activity_10": 32.189527, "activity_20": 31.71917, "activity_30": 31.427029}, "trend_signal": 1, "fair_value": 27.980917, "relative_strength": -3.35193, "rate_of_change": 0.3177150060849632, "market_dynamics": 0.892739, "expectation": {"probability": 66.6315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.6701, "high": 32.815, "low": 32.6701, "close": 32.72, "volume": 33435}, "trend_line": 31.13696, "activity_lines": {"activity_5": 32.61002, "activity_10": 32.347567, "activity_20": 31.84686, "activity_30": 31.535139}, "trend_signal": 1, "fair_value": 28.024024, "relative_strength": -3.425572, "rate_of_change": 0.29849930871351693, "market_dynamics": 0.890007, "expectation": {"probability": 66.9913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.66, "high": 32.72, "low": 32.56, "close": 32.59, "volume": 73922}, "trend_line": 31.220127, "activity_lines": {"activity_5": 32.630347, "activity_10": 32.44888, "activity_20": 31.95215, "activity_30": 31.628884}, "trend_signal": 1, "fair_value": 28.06569, "relative_strength": -2.190614, "rate_of_change": 0.2671005775772686, "market_dynamics": 0.861268, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.69, "high": 32.96, "low": 32.6601, "close": 32.9054, "volume": 35831}, "trend_line": 31.30764, "activity_lines": {"activity_5": 32.735473, "activity_10": 32.570118, "activity_20": 32.078026, "activity_30": 31.737611}, "trend_signal": 1, "fair_value": 28.109988, "relative_strength": -2.966873, "rate_of_change": 0.28030955799762675, "market_dynamics": 0.82091, "expectation": {"probability": 66.6326, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.9, "high": 32.9992, "low": 32.71, "close": 32.992, "volume": 18136}, "trend_line": 31.399207, "activity_lines": {"activity_5": 32.831107, "activity_10": 32.680456, "activity_20": 32.201654, "activity_30": 31.84628}, "trend_signal": 1, "fair_value": 28.154263, "relative_strength": -3.752946, "rate_of_change": 0.29247493583036377, "market_dynamics": 0.792773, "expectation": {"probability": 66.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.13, "high": 33.21, "low": 33.02, "close": 33.13, "volume": 29825}, "trend_line": 31.48937, "activity_lines": {"activity_5": 32.948947, "activity_10": 32.791029, "activity_20": 32.328392, "activity_30": 31.957944}, "trend_signal": 1, "fair_value": 28.201284, "relative_strength": -4.232696, "rate_of_change": 0.28715056402539224, "market_dynamics": 0.840722, "expectation": {"probability": 67.2679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.14, "high": 33.2794, "low": 33.0999, "close": 33.2794, "volume": 15101}, "trend_line": 31.58585, "activity_lines": {"activity_5": 33.086253, "activity_10": 32.907784, "activity_20": 32.458835, "activity_30": 32.073429}, "trend_signal": 1, "fair_value": 28.247174, "relative_strength": -5.049689, "rate_of_change": 0.3063891084515177, "market_dynamics": 1.042, "expectation": {"probability": 67.6033, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.23, "high": 33.405, "low": 33.22, "close": 33.3737, "volume": 15139}, "trend_line": 31.680703, "activity_lines": {"activity_5": 33.2177, "activity_10": 33.020422, "activity_20": 32.587262, "activity_30": 32.188775}, "trend_signal": 1, "fair_value": 28.293412, "relative_strength": -5.952891, "rate_of_change": 0.3003021922791393, "market_dynamics": 1.231275, "expectation": {"probability": 67.9319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.4037, "high": 33.41, "low": 33.2, "close": 33.3599, "volume": 56749}, "trend_line": 31.772533, "activity_lines": {"activity_5": 33.2923, "activity_10": 33.110756, "activity_20": 32.70288, "activity_30": 32.29711}, "trend_signal": 1, "fair_value": 28.339938, "relative_strength": -5.545089, "rate_of_change": 0.2898609920366921, "market_dynamics": 1.475707, "expectation": {"probability": 67.4177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.27, "high": 33.53, "low": 33.095, "close": 33.53, "volume": 17108}, "trend_line": 31.86902, "activity_lines": {"activity_5": 33.3933, "activity_10": 33.213293, "activity_20": 32.823819, "activity_30": 32.410495}, "trend_signal": 1, "fair_value": 28.388122, "relative_strength": -6.442363, "rate_of_change": 0.30368054067329087, "market_dynamics": 1.617202, "expectation": {"probability": 67.5754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.56, "high": 33.6053, "low": 33.39, "close": 33.6053, "volume": 14124}, "trend_line": 31.96903, "activity_lines": {"activity_5": 33.483533, "activity_10": 33.313249, "activity_20": 32.940522, "activity_30": 32.522513}, "trend_signal": 1, "fair_value": 28.436313, "relative_strength": -6.971734, "rate_of_change": 0.3138157370386697, "market_dynamics": 1.621462, "expectation": {"probability": 67.8435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.615, "high": 33.65, "low": 33.5215, "close": 33.61, "volume": 20330}, "trend_line": 32.068827, "activity_lines": {"activity_5": 33.543647, "activity_10": 33.397145, "activity_20": 33.046268, "activity_30": 32.628382}, "trend_signal": 1, "fair_value": 28.483467, "relative_strength": -6.536053, "rate_of_change": 0.3121677448455546, "market_dynamics": 1.545396, "expectation": {"probability": 68.1575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.64, "high": 33.69, "low": 33.54, "close": 33.6, "volume": 7908}, "trend_line": 32.16866, "activity_lines": {"activity_5": 33.578387, "activity_10": 33.463042, "activity_20": 33.138156, "activity_30": 32.727167}, "trend_signal": 1, "fair_value": 28.530365, "relative_strength": -6.298383, "rate_of_change": 0.3113085489531745, "market_dynamics": 1.288558, "expectation": {"probability": 67.7453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.62, "high": 33.8599, "low": 33.62, "close": 33.8243, "volume": 29315}, "trend_line": 32.272753, "activity_lines": {"activity_5": 33.672807, "activity_10": 33.551356, "activity_20": 33.236796, "activity_30": 32.833983}, "trend_signal": 1, "fair_value": 28.577981, "relative_strength": -7.511645, "rate_of_change": 0.32358512912878207, "market_dynamics": 1.144571, "expectation": {"probability": 67.8097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.761, "high": 33.87, "low": 33.73, "close": 33.8599, "volume": 18693}, "trend_line": 32.371917, "activity_lines": {"activity_5": 33.748133, "activity_10": 33.629436, "activity_20": 33.327472, "activity_30": 32.936379}, "trend_signal": 1, "fair_value": 28.625417, "relative_strength": -7.554488, "rate_of_change": 0.30726848744512686, "market_dynamics": 0.986201, "expectation": {"probability": 68.0662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.43, "high": 33.88, "low": 33.43, "close": 33.7827, "volume": 40699}, "trend_line": 32.46734, "activity_lines": {"activity_5": 33.775733, "activity_10": 33.6777, "activity_20": 33.400153, "activity_30": 33.027398}, "trend_signal": 1, "fair_value": 28.671774, "relative_strength": -6.758888, "rate_of_change": 0.2947709275295519, "market_dynamics": 0.802204, "expectation": {"probability": 67.7711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.79, "high": 33.8439, "low": 33.6901, "close": 33.7333, "volume": 14758}, "trend_line": 32.55945, "activity_lines": {"activity_5": 33.77504, "activity_10": 33.705115, "activity_20": 33.459526, "activity_30": 33.109072}, "trend_signal": 1, "fair_value": 28.717596, "relative_strength": -5.359054, "rate_of_change": 0.28370048177645024, "market_dynamics": 0.633275, "expectation": {"probability": 67.1865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.76, "high": 33.78, "low": 33.5011, "close": 33.5342, "volume": 25546}, "trend_line": 32.645257, "activity_lines": {"activity_5": 33.69976, "activity_10": 33.688076, "activity_20": 33.492207, "activity_30": 33.17196}, "trend_signal": 1, "fair_value": 28.761949, "relative_strength": -2.815499, "rate_of_change": 0.26353946396515493, "market_dynamics": 0.188722, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.61, "high": 33.8519, "low": 33.57, "close": 33.8519, "volume": 28670}, "trend_line": 32.73782, "activity_lines": {"activity_5": 33.734767, "activity_10": 33.725884, "activity_20": 33.549196, "activity_30": 33.249808}, "trend_signal": 1, "fair_value": 28.808339, "relative_strength": -4.284521, "rate_of_change": 0.2835419552678001, "market_dynamics": -0.101648, "expectation": {"probability": 65.2955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.88, "high": 33.9536, "low": 33.71, "close": 33.9536, "volume": 50707}, "trend_line": 32.83178, "activity_lines": {"activity_5": 33.801833, "activity_10": 33.773236, "activity_20": 33.608624, "activity_30": 33.328245}, "trend_signal": 1, "fair_value": 28.855029, "relative_strength": -4.410499, "rate_of_change": 0.2870075038594589, "market_dynamics": -0.206233, "expectation": {"probability": 65.4684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.9937, "high": 34.105, "low": 33.885, "close": 34.0939, "volume": 18019}, "trend_line": 32.92791, "activity_lines": {"activity_5": 33.90942, "activity_10": 33.838396, "activity_20": 33.675136, "activity_30": 33.409672}, "trend_signal": 1, "fair_value": 28.902842, "relative_strength": -5.590939, "rate_of_change": 0.2927955779430636, "market_dynamics": -0.285121, "expectation": {"probability": 66.1967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.1007, "high": 34.2258, "low": 33.94, "close": 34.2201, "volume": 24065}, "trend_line": 33.03858, "activity_lines": {"activity_5": 34.038327, "activity_10": 33.917618, "activity_20": 33.74691, "activity_30": 33.493039}, "trend_signal": 1, "fair_value": 28.951625, "relative_strength": -6.594618, "rate_of_change": 0.3360978574103429, "market_dynamics": -0.093029, "expectation": {"probability": 66.9176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.24, "high": 34.29, "low": 34.19, "close": 34.2701, "volume": 112921}, "trend_line": 33.163187, "activity_lines": {"activity_5": 34.151447, "activity_10": 33.994838, "activity_20": 33.816302, "activity_30": 33.572492}, "trend_signal": 1, "fair_value": 29.000151, "relative_strength": -6.272124, "rate_of_change": 0.3771560399992901, "market_dynamics": 0.127414, "expectation": {"probability": 67.7439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.2897, "high": 34.2897, "low": 34.17, "close": 34.27, "volume": 8279}, "trend_line": 33.257523, "activity_lines": {"activity_5": 34.215473, "activity_10": 34.059856, "activity_20": 33.877684, "activity_30": 33.643899}, "trend_signal": 1, "fair_value": 29.048613, "relative_strength": -5.746956, "rate_of_change": 0.2844599947526105, "market_dynamics": 0.062611, "expectation": {"probability": 67.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.3, "high": 34.43, "low": 34.23, "close": 34.365, "volume": 26569}, "trend_line": 33.34886, "activity_lines": {"activity_5": 34.283293, "activity_10": 34.134044, "activity_20": 33.941616, "activity_30": 33.715349}, "trend_signal": 1, "fair_value": 29.097427, "relative_strength": -6.486868, "rate_of_change": 0.27463560650624186, "market_dynamics": 0.15352, "expectation": {"probability": 67.0152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.34, "high": 34.53, "low": 34.34, "close": 34.42, "volume": 19261}, "trend_line": 33.430327, "activity_lines": {"activity_5": 34.34202, "activity_10": 34.209047, "activity_20": 34.004248, "activity_30": 33.784455}, "trend_signal": 1, "fair_value": 29.147105, "relative_strength": -7.689791, "rate_of_change": 0.24428721101709744, "market_dynamics": 0.169039, "expectation": {"probability": 67.6909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.43, "high": 34.489, "low": 34.37, "close": 34.4601, "volume": 19078}, "trend_line": 33.508663, "activity_lines": {"activity_5": 34.392373, "activity_10": 34.279755, "activity_20": 34.064556, "activity_30": 33.850892}, "trend_signal": 1, "fair_value": 29.196306, "relative_strength": -7.979649, "rate_of_change": 0.2343261554097278, "market_dynamics": 0.03978, "expectation": {"probability": 67.7391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.38, "high": 34.54, "low": 34.38, "close": 34.5008, "volume": 14272}, "trend_line": 33.582523, "activity_lines": {"activity_5": 34.440293, "activity_10": 34.344647, "activity_20": 34.123118, "activity_30": 33.914901}, "trend_signal": 1, "fair_value": 29.245592, "relative_strength": -7.661618, "rate_of_change": 0.22042061182806183, "market_dynamics": 0.060313, "expectation": {"probability": 67.787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.56, "high": 34.588, "low": 34.4971, "close": 34.588, "volume": 12846}, "trend_line": 33.65779, "activity_lines": {"activity_5": 34.5019, "activity_10": 34.40782, "activity_20": 34.184618, "activity_30": 33.979771}, "trend_signal": 1, "fair_value": 29.295419, "relative_strength": -8.965974, "rate_of_change": 0.2241255071871659, "market_dynamics": 0.039524, "expectation": {"probability": 67.8349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.56, "high": 34.6457, "low": 34.56, "close": 34.6457, "volume": 33597}, "trend_line": 33.72481, "activity_lines": {"activity_5": 34.56154, "activity_10": 34.4681, "activity_20": 34.245764, "activity_30": 34.043507}, "trend_signal": 1, "fair_value": 29.345544, "relative_strength": -9.506529, "rate_of_change": 0.19912180805691468, "market_dynamics": 0.145851, "expectation": {"probability": 67.8826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.63, "high": 34.68, "low": 34.54, "close": 34.62, "volume": 15386}, "trend_line": 33.789643, "activity_lines": {"activity_5": 34.5939, "activity_10": 34.511124, "activity_20": 34.29915, "activity_30": 34.101261}, "trend_signal": 1, "fair_value": 29.395384, "relative_strength": -7.616961, "rate_of_change": 0.19224126095892058, "market_dynamics": 0.191174, "expectation": {"probability": 67.3463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.64, "high": 34.69, "low": 33.64, "close": 34.655, "volume": 26871}, "trend_line": 33.854143, "activity_lines": {"activity_5": 34.624593, "activity_10": 34.550945, "activity_20": 34.351038, "activity_30": 34.15709}, "trend_signal": 1, "fair_value": 29.445352, "relative_strength": -6.636616, "rate_of_change": 0.19088689395150593, "market_dynamics": 0.3753, "expectation": {"probability": 67.0609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.67, "high": 34.73, "low": 34.5054, "close": 34.5343, "volume": 37066}, "trend_line": 33.918953, "activity_lines": {"activity_5": 34.60206, "activity_10": 34.560915, "activity_20": 34.386454, "activity_30": 34.200971}, "trend_signal": 1, "fair_value": 29.494419, "relative_strength": -4.822053, "rate_of_change": 0.19143890306129258, "market_dynamics": 0.309296, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.23, "high": 34.6453, "low": 34.14, "close": 34.6453, "volume": 31438}, "trend_line": 33.97695, "activity_lines": {"activity_5": 34.614293, "activity_10": 34.586262, "activity_20": 34.427993, "activity_30": 34.247832}, "trend_signal": 1, "fair_value": 29.544197, "relative_strength": -4.406322, "rate_of_change": 0.17098699951027466, "market_dynamics": 0.121939, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.68, "high": 34.85, "low": 34.6538, "close": 34.82, "volume": 19340}, "trend_line": 34.037883, "activity_lines": {"activity_5": 34.68094, "activity_10": 34.636549, "activity_20": 34.48226, "activity_30": 34.302223}, "trend_signal": 1, "fair_value": 29.594966, "relative_strength": -7.402639, "rate_of_change": 0.17933628533461232, "market_dynamics": 0.035765, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.76, "high": 34.8697, "low": 34.75, "close": 34.86, "volume": 8375}, "trend_line": 34.09555, "activity_lines": {"activity_5": 34.7493, "activity_10": 34.685836, "activity_20": 34.535765, "activity_30": 34.355263}, "trend_signal": 1, "fair_value": 29.64596, "relative_strength": -8.35864, "rate_of_change": 0.16942005470787397, "market_dynamics": -0.187918, "expectation": {"probability": 65.7868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.61, "high": 34.9375, "low": 34.61, "close": 34.9101, "volume": 7764}, "trend_line": 34.149907, "activity_lines": {"activity_5": 34.81836, "activity_10": 34.736233, "activity_20": 34.588911, "activity_30": 34.407814}, "trend_signal": 1, "fair_value": 29.697267, "relative_strength": -8.284266, "rate_of_change": 0.15942549687568022, "market_dynamics": -0.187755, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.88, "high": 34.915, "low": 34.85, "close": 34.8851, "volume": 16415}, "trend_line": 34.200287, "activity_lines": {"activity_5": 34.86208, "activity_10": 34.773902, "activity_20": 34.634072, "activity_30": 34.455246}, "trend_signal": 1, "fair_value": 29.748422, "relative_strength": -4.235956, "rate_of_change": 0.14752602400938922, "market_dynamics": -0.246559, "expectation": {"probability": 66.8941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.9484, "high": 34.98, "low": 34.91, "close": 34.975, "volume": 21524}, "trend_line": 34.254123, "activity_lines": {"activity_5": 34.91238, "activity_10": 34.820929, "activity_20": 34.681363, "activity_30": 34.505228}, "trend_signal": 1, "fair_value": 29.800281, "relative_strength": -7.467341, "rate_of_change": 0.1574138836904991, "market_dynamics": -0.272467, "expectation": {"probability": 66.3804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.985, "high": 35.02, "low": 34.92, "close": 35.0101, "volume": 41457}, "trend_line": 34.30346, "activity_lines": {"activity_5": 34.9524, "activity_10": 34.867302, "activity_20": 34.726648, "activity_30": 34.554}, "trend_signal": 1, "fair_value": 29.852108, "relative_strength": -8.377142, "rate_of_change": 0.1440322964917283, "market_dynamics": -0.172411, "expectation": {"probability": 66.3804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.03, "high": 35.16, "low": 35.01, "close": 35.0597, "volume": 120266}, "trend_line": 34.35194, "activity_lines": {"activity_5": 34.99628, "activity_10": 34.916067, "activity_20": 34.771626, "activity_30": 34.60279}, "trend_signal": 1, "fair_value": 29.903214, "relative_strength": -8.441492, "rate_of_change": 0.14132685157706498, "market_dynamics": -0.032636, "expectation": {"probability": 66.5456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.15, "high": 35.57, "low": 34.83, "close": 35.03, "volume": 4858493}, "trend_line": 34.399273, "activity_lines": {"activity_5": 35.016947, "activity_10": 34.951438, "activity_20": 34.809177, "activity_30": 34.646536}, "trend_signal": 1, "fair_value": 29.954315, "relative_strength": -8.436109, "rate_of_change": 0.1377884334916801, "market_dynamics": 0.083604, "expectation": {"probability": 67.6603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.98, "high": 35.39, "low": 34.815, "close": 35.17, "volume": 323904}, "trend_line": 34.451607, "activity_lines": {"activity_5": 35.076287, "activity_10": 35.005445, "activity_20": 34.856204, "activity_30": 34.69626}, "trend_signal": 1, "fair_value": 30.005116, "relative_strength": -8.785267, "rate_of_change": 0.1521369361497898, "market_dynamics": 0.080099, "expectation": {"probability": 67.1076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.26, "high": 35.36, "low": 35.1351, "close": 35.2901, "volume": 368578}, "trend_line": 34.500467, "activity_lines": {"activity_5": 35.156667, "activity_10": 35.069731, "activity_20": 34.910384, "activity_30": 34.750356}, "trend_signal": 1, "fair_value": 30.055846, "relative_strength": -8.889686, "rate_of_change": 0.14182212167925193, "market_dynamics": 0.04034, "expectation": {"probability": 67.0592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.27, "high": 35.35, "low": 35.05, "close": 35.205, "volume": 487388}, "trend_line": 34.545303, "activity_lines": {"activity_5": 35.187673, "activity_10": 35.10682, "activity_20": 34.951601, "activity_30": 34.79581}, "trend_signal": 1, "fair_value": 30.105496, "relative_strength": -7.848958, "rate_of_change": 0.12995766115280857, "market_dynamics": -0.088071, "expectation": {"probability": 66.6548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.24, "high": 35.65, "low": 34.9001, "close": 34.97, "volume": 202246}, "trend_line": 34.58488, "activity_lines": {"activity_5": 35.127353, "activity_10": 35.094182, "activity_20": 34.966438, "activity_30": 34.82321}, "trend_signal": 1, "fair_value": 30.152963, "relative_strength": -6.854045, "rate_of_change": 0.11456550258077433, "market_dynamics": -0.395423, "expectation": {"probability": 65.9075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.96, "high": 35.66, "low": 34.9101, "close": 35.565, "volume": 275452}, "trend_line": 34.645937, "activity_lines": {"activity_5": 35.271347, "activity_10": 35.187725, "activity_20": 35.035322, "activity_30": 34.886443}, "trend_signal": 1, "fair_value": 30.20431, "relative_strength": -9.21572, "rate_of_change": 0.17654246595623652, "market_dynamics": -0.30531, "expectation": {"probability": 65.5274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.61, "high": 35.67, "low": 35.3, "close": 35.375, "volume": 1672716}, "trend_line": 34.707297, "activity_lines": {"activity_5": 35.31634, "activity_10": 35.234816, "activity_20": 35.08085, "activity_30": 34.93348}, "trend_signal": 1, "fair_value": 30.254662, "relative_strength": -7.470437, "rate_of_change": 0.17710590422188152, "market_dynamics": -0.344207, "expectation": {"probability": 66.773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.33, "high": 35.6068, "low": 35.304, "close": 35.5698, "volume": 1655654}, "trend_line": 34.76456, "activity_lines": {"activity_5": 35.4126, "activity_10": 35.308418, "activity_20": 35.140767, "activity_30": 34.989125}, "trend_signal": 1, "fair_value": 30.307527, "relative_strength": -8.167789, "rate_of_change": 0.16498835965245598, "market_dynamics": -0.202936, "expectation": {"probability": 66.0562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.67, "high": 35.79, "low": 35.59, "close": 35.748, "volume": 153793}, "trend_line": 34.824373, "activity_lines": {"activity_5": 35.549613, "activity_10": 35.403605, "activity_20": 35.21298, "activity_30": 35.052573}, "trend_signal": 1, "fair_value": 30.362918, "relative_strength": -8.462668, "rate_of_change": 0.17205165260253066, "market_dynamics": 0.237489, "expectation": {"probability": 67.8297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.75, "high": 35.9453, "low": 35.72, "close": 35.885, "volume": 505554}, "trend_line": 34.884077, "activity_lines": {"activity_5": 35.696093, "activity_10": 35.510285, "activity_20": 35.292992, "activity_30": 35.121}, "trend_signal": 1, "fair_value": 30.416263, "relative_strength": -8.577076, "rate_of_change": 0.17144314414504008, "market_dynamics": 0.414609, "expectation": {"probability": 67.9301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.9069, "high": 35.92, "low": 35.73, "close": 35.84, "volume": 95826}, "trend_line": 34.938073, "activity_lines": {"activity_5": 35.766573, "activity_10": 35.593778, "activity_20": 35.362695, "activity_30": 35.182673}, "trend_signal": 1, "fair_value": 30.470336, "relative_strength": -7.849231, "rate_of_change": 0.15478695337131906, "market_dynamics": 0.628618, "expectation": {"probability": 68.9465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.81, "high": 35.97, "low": 35.3301, "close": 35.62, "volume": 131828}, "trend_line": 34.98307, "activity_lines": {"activity_5": 35.745387, "activity_10": 35.622544, "activity_20": 35.405802, "activity_30": 35.226668}, "trend_signal": 1, "fair_value": 30.52174, "relative_strength": -6.433893, "rate_of_change": 0.1287907321047588, "market_dynamics": 0.502276, "expectation": {"probability": 68.1553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.61, "high": 35.92, "low": 35.53, "close": 35.7167, "volume": 47171}, "trend_line": 35.031293, "activity_lines": {"activity_5": 35.7401, "activity_10": 35.660709, "activity_20": 35.452949, "activity_30": 35.273999}, "trend_signal": 1, "fair_value": 30.573258, "relative_strength": -6.517893, "rate_of_change": 0.13784667840758438, "market_dynamics": 0.340143, "expectation": {"probability": 67.2572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.55, "high": 35.7553, "low": 35.44, "close": 35.71, "volume": 121569}, "trend_line": 35.076127, "activity_lines": {"activity_5": 35.722787, "activity_10": 35.6899, "activity_20": 35.494355, "activity_30": 35.317787}, "trend_signal": 1, "fair_value": 30.625469, "relative_strength": -5.763977, "rate_of_change": 0.12798271533968672, "market_dynamics": 0.050502, "expectation": {"probability": 68.2581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.865, "high": 35.9, "low": 35.3729, "close": 35.41, "volume": 121896}, "trend_line": 35.109127, "activity_lines": {"activity_5": 35.608007, "activity_10": 35.655364, "activity_20": 35.502952, "activity_30": 35.339327}, "trend_signal": 1, "fair_value": 30.675854, "relative_strength": -4.455002, "rate_of_change": 0.09408108255509866, "market_dynamics": -0.402026, "expectation": {"probability": 67.758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.3, "high": 35.9499, "low": 35.3, "close": 35.9117, "volume": 217972}, "trend_line": 35.157513, "activity_lines": {"activity_5": 35.692127, "activity_10": 35.704045, "activity_20": 35.556711, "activity_30": 35.391106}, "trend_signal": 1, "fair_value": 30.732083, "relative_strength": -5.6118, "rate_of_change": 0.1378160157613737, "market_dynamics": -0.45613, "expectation": {"probability": 67.016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.98, "high": 36.1876, "low": 35.9174, "close": 36.1434, "volume": 103691}, "trend_line": 35.212267, "activity_lines": {"activity_5": 35.8487, "activity_10": 35.788551, "activity_20": 35.627768, "activity_30": 35.454711}, "trend_signal": 1, "fair_value": 30.789456, "relative_strength": -6.360605, "rate_of_change": 0.15573911613143832, "market_dynamics": -0.392316, "expectation": {"probability": 67.0269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.82, "high": 36.19, "low": 35.82, "close": 36.0, "volume": 139167}, "trend_line": 35.259333, "activity_lines": {"activity_5": 35.92258, "activity_10": 35.833013, "activity_20": 35.679175, "activity_30": 35.505533}, "trend_signal": 1, "fair_value": 30.845129, "relative_strength": -5.539708, "rate_of_change": 0.13366364625146385, "market_dynamics": -0.341548, "expectation": {"probability": 67.8267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.7822, "high": 36.21, "low": 35.7604, "close": 36.0499, "volume": 122415}, "trend_line": 35.30614, "activity_lines": {"activity_5": 35.994207, "activity_10": 35.878725, "activity_20": 35.730453, "activity_30": 35.556537}, "trend_signal": 1, "fair_value": 30.902105, "relative_strength": -5.029029, "rate_of_change": 0.1327506677451929, "market_dynamics": -0.022977, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.11, "high": 36.2795, "low": 35.9901, "close": 36.2346, "volume": 112058}, "trend_line": 35.35996, "activity_lines": {"activity_5": 36.10474, "activity_10": 35.952531, "activity_20": 35.794371, "activity_30": 35.616438}, "trend_signal": 1, "fair_value": 30.96066, "relative_strength": -5.704918, "rate_of_change": 0.15243807451055752, "market_dynamics": 0.117822, "expectation": {"probability": 68.2777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.28, "high": 36.33, "low": 36.02, "close": 36.02, "volume": 116830}, "trend_line": 35.40546, "activity_lines": {"activity_5": 36.088767, "activity_10": 35.980962, "activity_20": 35.832256, "activity_30": 35.659021}, "trend_signal": 1, "fair_value": 31.017604, "relative_strength": -4.539498, "rate_of_change": 0.12867661615000975, "market_dynamics": 0.007539, "expectation": {"probability": 69.0105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0967, "high": 36.1099, "low": 35.64, "close": 35.89, "volume": 132532}, "trend_line": 35.45065, "activity_lines": {"activity_5": 36.02224, "activity_10": 35.982484, "activity_20": 35.853045, "activity_30": 35.690282}, "trend_signal": 1, "fair_value": 31.074678, "relative_strength": -3.786521, "rate_of_change": 0.12763568105033848, "market_dynamics": -0.206911, "expectation": {"probability": 69.0838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.96, "high": 35.9749, "low": 35.24, "close": 35.4958, "volume": 352279}, "trend_line": 35.479, "activity_lines": {"activity_5": 35.841207, "activity_10": 35.907424, "activity_20": 35.832863, "activity_30": 35.693195}, "trend_signal": 1, "fair_value": 31.130406, "relative_strength": -1.679021, "rate_of_change": 0.0799703249446656, "market_dynamics": -0.541583, "expectation": {"probability": 68.2987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.19, "high": 35.22, "low": 34.78, "close": 35.1898, "volume": 425805}, "trend_line": 35.491327, "activity_lines": {"activity_5": 35.591787, "activity_10": 35.780744, "activity_20": 35.782559, "activity_30": 35.674537}, "trend_signal": 1, "fair_value": 31.180629, "relative_strength": -0.133064, "rate_of_change": 0.034744496744550546, "market_dynamics": -0.891974, "expectation": {"probability": 66.9747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.24, "high": 35.39, "low": 35.07, "close": 35.24, "volume": 164966}, "trend_line": 35.503993, "activity_lines": {"activity_5": 35.41644, "activity_10": 35.672649, "activity_20": 35.737108, "activity_30": 35.658322}, "trend_signal": 0, "fair_value": 31.230346, "relative_strength": -0.398541, "rate_of_change": 0.035687592070037154, "market_dynamics": -1.150712, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.48, "high": 35.6167, "low": 34.98, "close": 35.015, "volume": 141748}, "trend_line": 35.50749, "activity_lines": {"activity_5": 35.2324, "activity_10": 35.526736, "activity_20": 35.668943, "activity_30": 35.626774}, "trend_signal": 0, "fair_value": 31.278454, "relative_strength": 0.525611, "rate_of_change": 0.00984959635384072, "market_dynamics": -1.24922, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.84, "high": 35.36, "low": 33.57, "close": 33.57, "volume": 674951}, "trend_line": 35.463653, "activity_lines": {"activity_5": 34.633693, "activity_10": 35.1344, "activity_20": 35.465778, "activity_30": 35.501775}, "trend_signal": 0, "fair_value": 31.317653, "relative_strength": 5.972042, "rate_of_change": -0.12345845904623604, "market_dynamics": -1.221588, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.16, "high": 34.7173, "low": 32.8252, "close": 34.3, "volume": 274348}, "trend_line": 35.441153, "activity_lines": {"activity_5": 34.432987, "activity_10": 34.92158, "activity_20": 35.340731, "activity_30": 35.4267}, "trend_signal": 0, "fair_value": 31.362301, "relative_strength": 2.547376, "rate_of_change": -0.06344524068065084, "market_dynamics": -1.241391, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.6399, "high": 34.656, "low": 34.03, "close": 34.17, "volume": 81978}, "trend_line": 35.41315, "activity_lines": {"activity_5": 34.268667, "activity_10": 34.716033, "activity_20": 35.209351, "activity_30": 35.34469}, "trend_signal": 0, "fair_value": 31.407833, "relative_strength": 3.736982, "rate_of_change": -0.07901266643327948, "market_dynamics": -1.23557, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.06, "high": 34.95, "low": 33.765, "close": 34.95, "volume": 1623984}, "trend_line": 35.409493, "activity_lines": {"activity_5": 34.432333, "activity_10": 34.686484, "activity_20": 35.15977, "activity_30": 35.31481}, "trend_signal": 0, "fair_value": 31.46091, "relative_strength": 1.56016, "rate_of_change": -0.010326672436662703, "market_dynamics": -1.015911, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.91, "high": 35.45, "low": 34.72, "close": 35.35, "volume": 145328}, "trend_line": 35.42016, "activity_lines": {"activity_5": 34.748667, "activity_10": 34.753018, "activity_20": 35.152738, "activity_30": 35.310971}, "trend_signal": 0, "fair_value": 31.516359, "relative_strength": -0.049119, "rate_of_change": 0.030124690008990214, "market_dynamics": -0.916318, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.25, "high": 35.5399, "low": 35.1, "close": 35.3564, "volume": 96672}, "trend_line": 35.426373, "activity_lines": {"activity_5": 35.0448, "activity_10": 34.832898, "activity_20": 35.148648, "activity_30": 35.306858}, "trend_signal": 0, "fair_value": 31.572792, "relative_strength": 0.510394, "rate_of_change": 0.017540858087584474, "market_dynamics": -0.721462, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.735, "high": 36.2399, "low": 35.7036, "close": 36.16, "volume": 83010}, "trend_line": 35.45537, "activity_lines": {"activity_5": 35.489707, "activity_10": 35.068589, "activity_20": 35.222346, "activity_30": 35.354189}, "trend_signal": 0, "fair_value": 31.636317, "relative_strength": -2.232128, "rate_of_change": 0.08185145004825625, "market_dynamics": -0.34281, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.97, "high": 36.25, "low": 35.67, "close": 35.75, "volume": 112248}, "trend_line": 35.473537, "activity_lines": {"activity_5": 35.673947, "activity_10": 35.217658, "activity_20": 35.254886, "activity_30": 35.373197}, "trend_signal": 0, "fair_value": 31.693258, "relative_strength": -0.704868, "rate_of_change": 0.05123906477354, "market_dynamics": -0.201449, "expectation": {"probability": 66.8216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.02, "high": 36.17, "low": 34.22, "close": 36.09, "volume": 84437}, "trend_line": 35.51087, "activity_lines": {"activity_5": 35.866187, "activity_10": 35.41836, "activity_20": 35.319617, "activity_30": 35.412969}, "trend_signal": 0, "fair_value": 31.752831, "relative_strength": -1.369302, "rate_of_change": 0.10524183139673027, "market_dynamics": 0.067489, "expectation": {"probability": 65.6701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.07, "high": 36.43, "low": 35.97, "close": 36.39, "volume": 110740}, "trend_line": 35.53837, "activity_lines": {"activity_5": 36.082427, "activity_10": 35.658153, "activity_20": 35.40968, "activity_30": 35.469687}, "trend_signal": 0, "fair_value": 31.816976, "relative_strength": -2.033311, "rate_of_change": 0.07744107649292573, "market_dynamics": 0.349495, "expectation": {"probability": 65.9161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.41, "high": 36.58, "low": 36.31, "close": 36.3263, "volume": 81993}, "trend_line": 35.57008, "activity_lines": {"activity_5": 36.2081, "activity_10": 35.861364, "activity_20": 35.4914, "activity_30": 35.520521}, "trend_signal": 0, "fair_value": 31.883781, "relative_strength": -1.751507, "rate_of_change": 0.08922750255567939, "market_dynamics": 0.462642, "expectation": {"probability": 67.054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.46, "high": 36.579, "low": 36.2817, "close": 36.38, "volume": 76096}, "trend_line": 35.597087, "activity_lines": {"activity_5": 36.287013, "activity_10": 36.024224, "activity_20": 35.577363, "activity_30": 35.572774}, "trend_signal": 0, "fair_value": 31.947909, "relative_strength": -1.360769, "rate_of_change": 0.07592617165889047, "market_dynamics": 0.60668, "expectation": {"probability": 65.5864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.33, "high": 37.007, "low": 36.31, "close": 36.99, "volume": 76045}, "trend_line": 35.638487, "activity_lines": {"activity_5": 36.554593, "activity_10": 36.260175, "activity_20": 35.719611, "activity_30": 35.662639}, "trend_signal": 1, "fair_value": 32.016818, "relative_strength": -2.950524, "rate_of_change": 0.11630165131207473, "market_dynamics": 0.711444, "expectation": {"probability": 66.8705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 37.21, "low": 36.9301, "close": 37.1722, "volume": 240618}, "trend_line": 35.681393, "activity_lines": {"activity_5": 36.80024, "activity_10": 36.47798, "activity_20": 35.874736, "activity_30": 35.761589}, "trend_signal": 1, "fair_value": 32.085808, "relative_strength": -3.989147, "rate_of_change": 0.12039231631803592, "market_dynamics": 0.793803, "expectation": {"probability": 67.0991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.12, "high": 37.28, "low": 37.01, "close": 37.2, "volume": 139271}, "trend_line": 35.726727, "activity_lines": {"activity_5": 36.983007, "activity_10": 36.660436, "activity_20": 36.028043, "activity_30": 35.859563}, "trend_signal": 1, "fair_value": 32.155255, "relative_strength": -3.562914, "rate_of_change": 0.1270522145814119, "market_dynamics": 0.894075, "expectation": {"probability": 67.3782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.1429, "high": 37.33, "low": 37.1032, "close": 37.305, "volume": 4003300}, "trend_line": 35.782893, "activity_lines": {"activity_5": 37.146773, "activity_10": 36.828347, "activity_20": 36.185731, "activity_30": 35.961387}, "trend_signal": 1, "fair_value": 32.224258, "relative_strength": -3.769242, "rate_of_change": 0.15721003494108096, "market_dynamics": 1.098238, "expectation": {"probability": 67.6526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.34, "high": 37.57, "low": 37.3001, "close": 37.53, "volume": 20693}, "trend_line": 35.843337, "activity_lines": {"activity_5": 37.320293, "activity_10": 37.001738, "activity_20": 36.35811, "activity_30": 36.074104}, "trend_signal": 1, "fair_value": 32.292797, "relative_strength": -4.470822, "rate_of_change": 0.16891870648915064, "market_dynamics": 1.182757, "expectation": {"probability": 67.9225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5786, "high": 37.65, "low": 37.19, "close": 37.221, "volume": 173033}, "trend_line": 35.893703, "activity_lines": {"activity_5": 37.314147, "activity_10": 37.094038, "activity_20": 36.491373, "activity_30": 36.162985}, "trend_signal": 1, "fair_value": 32.359118, "relative_strength": -2.739466, "rate_of_change": 0.14051705063064834, "market_dynamics": 1.205043, "expectation": {"probability": 68.7354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.4325, "high": 37.6699, "low": 37.3903, "close": 37.63, "volume": 50796}, "trend_line": 35.967703, "activity_lines": {"activity_5": 37.428933, "activity_10": 37.233956, "activity_20": 36.653916, "activity_30": 36.275005}, "trend_signal": 1, "fair_value": 32.426329, "relative_strength": -3.85368, "rate_of_change": 0.2061642957261837, "market_dynamics": 1.270334, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.673289, "high": 37.825, "low": 37.6, "close": 37.79, "volume": 56220}, "trend_line": 36.030313, "activity_lines": {"activity_5": 37.566533, "activity_10": 37.374965, "activity_20": 36.820317, "activity_30": 36.392572}, "trend_signal": 1, "fair_value": 32.495299, "relative_strength": -4.238363, "rate_of_change": 0.1740728341757031, "market_dynamics": 1.294865, "expectation": {"probability": 68.0902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.8, "high": 37.9036, "low": 37.62, "close": 37.885, "volume": 47627}, "trend_line": 36.088367, "activity_lines": {"activity_5": 37.696467, "activity_10": 37.507793, "activity_20": 36.98255, "activity_30": 36.512229}, "trend_signal": 1, "fair_value": 32.566742, "relative_strength": -4.153318, "rate_of_change": 0.16112543901574905, "market_dynamics": 1.354133, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.86, "high": 38.0, "low": 37.86, "close": 37.92, "volume": 105351}, "trend_line": 36.152367, "activity_lines": {"activity_5": 37.7994, "activity_10": 37.618644, "activity_20": 37.12757, "activity_30": 36.630399}, "trend_signal": 1, "fair_value": 32.639178, "relative_strength": -3.907966, "rate_of_change": 0.17734246606392598, "market_dynamics": 1.485739, "expectation": {"probability": 68.8761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.27, "high": 38.1, "low": 37.27, "close": 38.0377, "volume": 237679}, "trend_line": 36.218627, "activity_lines": {"activity_5": 37.915567, "activity_10": 37.722895, "activity_20": 37.266561, "activity_30": 36.752034}, "trend_signal": 1, "fair_value": 32.711823, "relative_strength": -3.736376, "rate_of_change": 0.18327983891068533, "market_dynamics": 1.542152, "expectation": {"probability": 69.3792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.05, "high": 38.2, "low": 38.025, "close": 38.185, "volume": 1062908}, "trend_line": 36.28364, "activity_lines": {"activity_5": 38.026387, "activity_10": 37.834878, "activity_20": 37.401163, "activity_30": 36.878896}, "trend_signal": 1, "fair_value": 32.785765, "relative_strength": -4.71083, "rate_of_change": 0.17950155868691664, "market_dynamics": 1.542482, "expectation": {"probability": 69.6248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.1904, "high": 38.28, "low": 37.99, "close": 38.23, "volume": 320141}, "trend_line": 36.357307, "activity_lines": {"activity_5": 38.115207, "activity_10": 37.936629, "activity_20": 37.524646, "activity_30": 37.004468}, "trend_signal": 1, "fair_value": 32.859901, "relative_strength": -5.621473, "rate_of_change": 0.20303089767178922, "market_dynamics": 1.510768, "expectation": {"probability": 69.7579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.29, "high": 38.33, "low": 38.24, "close": 38.295, "volume": 77157}, "trend_line": 36.437473, "activity_lines": {"activity_5": 38.19636, "activity_10": 38.031471, "activity_20": 37.640605, "activity_30": 37.12948}, "trend_signal": 1, "fair_value": 32.933939, "relative_strength": -5.065932, "rate_of_change": 0.22049487878736013, "market_dynamics": 1.350284, "expectation": {"probability": 69.8897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.34, "high": 38.48, "low": 38.3, "close": 38.41, "volume": 3374942}, "trend_line": 36.534613, "activity_lines": {"activity_5": 38.288513, "activity_10": 38.129222, "activity_20": 37.753523, "activity_30": 37.25674}, "trend_signal": 1, "fair_value": 33.008108, "relative_strength": -5.699021, "rate_of_change": 0.26659367953426166, "market_dynamics": 1.289745, "expectation": {"probability": 70.2166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.424, "high": 38.51, "low": 38.0001, "close": 38.022, "volume": 509768}, "trend_line": 36.62902, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.140427, "activity_20": 37.818774, "activity_30": 37.352701}, "trend_signal": 1, "fair_value": 33.081133, "relative_strength": -4.240696, "rate_of_change": 0.2584042699453168, "market_dynamics": 0.875084, "expectation": {"probability": 71.4127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.42, "high": 38.42, "low": 38.03, "close": 38.32, "volume": 287975}, "trend_line": 36.731687, "activity_lines": {"activity_5": 38.2492, "activity_10": 38.191251, "activity_20": 37.901588, "activity_30": 37.461796}, "trend_signal": 1, "fair_value": 33.152506, "relative_strength": -5.039037, "rate_of_change": 0.28028868913228866, "market_dynamics": 0.582089, "expectation": {"probability": 70.1286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.37, "high": 38.81, "low": 38.29, "close": 38.66, "volume": 445002}, "trend_line": 36.853187, "activity_lines": {"activity_5": 38.384067, "activity_10": 38.291347, "activity_20": 38.006163, "activity_30": 37.586203}, "trend_signal": 1, "fair_value": 33.223488, "relative_strength": -5.883007, "rate_of_change": 0.33077707538996914, "market_dynamics": 0.482116, "expectation": {"probability": 70.2995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.75, "high": 38.85, "low": 38.557, "close": 38.63, "volume": 163902}, "trend_line": 37.021853, "activity_lines": {"activity_5": 38.480267, "activity_10": 38.370171, "activity_20": 38.097071, "activity_30": 37.700837}, "trend_signal": 1, "fair_value": 33.295969, "relative_strength": -6.460779, "rate_of_change": 0.45767005171086494, "market_dynamics": 0.245813, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.59, "high": 38.71, "low": 38.2, "close": 38.42, "volume": 7393694}, "trend_line": 37.159187, "activity_lines": {"activity_5": 38.484133, "activity_10": 38.397267, "activity_20": 38.15701, "activity_30": 37.79104}, "trend_signal": 1, "fair_value": 33.363533, "relative_strength": -5.344035, "rate_of_change": 0.37095387959106946, "market_dynamics": 0.395352, "expectation": {"probability": 70.9315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.55, "high": 38.71, "low": 38.3185, "close": 38.445, "volume": 154036}, "trend_line": 37.301687, "activity_lines": {"activity_5": 38.495667, "activity_10": 38.419818, "activity_20": 38.209615, "activity_30": 37.873995}, "trend_signal": 1, "fair_value": 33.431115, "relative_strength": -5.300113, "rate_of_change": 0.3834852468650573, "market_dynamics": 0.299084, "expectation": {"probability": 69.5085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.33, "high": 38.52, "low": 37.9718, "close": 38.1516, "volume": 241690}, "trend_line": 37.408407, "activity_lines": {"activity_5": 38.3812, "activity_10": 38.381618, "activity_20": 38.227349, "activity_30": 37.928828}, "trend_signal": 1, "fair_value": 33.495196, "relative_strength": -4.105082, "rate_of_change": 0.2860996608544694, "market_dynamics": -0.053649, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.31, "high": 38.7899, "low": 38.26, "close": 38.7779, "volume": 182014}, "trend_line": 37.52267, "activity_lines": {"activity_5": 38.486727, "activity_10": 38.457898, "activity_20": 38.300067, "activity_30": 38.017183}, "trend_signal": 1, "fair_value": 33.562234, "relative_strength": -5.906233, "rate_of_change": 0.30544738245603753, "market_dynamics": -0.178347, "expectation": {"probability": 68.895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.6917, "high": 38.9596, "low": 38.6917, "close": 38.8876, "volume": 103510}, "trend_line": 37.640377, "activity_lines": {"activity_5": 38.62096, "activity_10": 38.544162, "activity_20": 38.375718, "activity_30": 38.105243}, "trend_signal": 1, "fair_value": 33.632539, "relative_strength": -5.865254, "rate_of_change": 0.31369569382989776, "market_dynamics": -0.324381, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.88, "high": 39.0, "low": 38.74, "close": 38.7962, "volume": 108751}, "trend_line": 37.72825, "activity_lines": {"activity_5": 38.707553, "activity_10": 38.603033, "activity_20": 38.435129, "activity_30": 38.179812}, "trend_signal": 1, "fair_value": 33.70291, "relative_strength": -5.450695, "rate_of_change": 0.2334540910682214, "market_dynamics": -0.325968, "expectation": {"probability": 70.7946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.8584, "high": 38.93, "low": 38.59, "close": 38.905, "volume": 119800}, "trend_line": 37.833417, "activity_lines": {"activity_5": 38.805333, "activity_10": 38.674664, "activity_20": 38.498871, "activity_30": 38.255731}, "trend_signal": 1, "fair_value": 33.773946, "relative_strength": -5.185207, "rate_of_change": 0.2787486830160277, "market_dynamics": -0.154031, "expectation": {"probability": 69.2202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.9698, "high": 39.1599, "low": 38.9566, "close": 39.1305, "volume": 83137}, "trend_line": 37.934767, "activity_lines": {"activity_5": 38.947613, "activity_10": 38.77124, "activity_20": 38.576071, "activity_30": 38.339414}, "trend_signal": 1, "fair_value": 33.846388, "relative_strength": -5.856983, "rate_of_change": 0.26788487014007645, "market_dynamics": -0.078845, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.06, "high": 39.1216, "low": 38.95, "close": 39.01, "volume": 63453}, "trend_line": 38.0221, "activity_lines": {"activity_5": 38.984467, "activity_10": 38.831171, "activity_20": 38.63465, "activity_30": 38.408784}, "trend_signal": 1, "fair_value": 33.916563, "relative_strength": -5.046794, "rate_of_change": 0.23021889128777567, "market_dynamics": -0.120538, "expectation": {"probability": 70.3264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.1125, "high": 39.41, "low": 39.08, "close": 39.2711, "volume": 123964}, "trend_line": 38.12026, "activity_lines": {"activity_5": 39.09288, "activity_10": 38.932211, "activity_20": 38.712286, "activity_30": 38.489365}, "trend_signal": 1, "fair_value": 33.985788, "relative_strength": -5.757717, "rate_of_change": 0.2581656457691711, "market_dynamics": 0.007239, "expectation": {"probability": 68.7703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.16, "high": 39.33, "low": 39.12, "close": 39.28, "volume": 107951}, "trend_line": 38.216927, "activity_lines": {"activity_5": 39.178693, "activity_10": 39.023213, "activity_20": 38.784169, "activity_30": 38.564187}, "trend_signal": 1, "fair_value": 34.055307, "relative_strength": -5.286317, "rate_of_change": 0.25358431448263075, "market_dynamics": 0.211419, "expectation": {"probability": 69.2963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.99, "high": 39.28, "low": 38.9201, "close": 39.2, "volume": 87123}, "trend_line": 38.290593, "activity_lines": {"activity_5": 39.205587, "activity_10": 39.084033, "activity_20": 38.841956, "activity_30": 38.627611}, "trend_signal": 1, "fair_value": 34.122102, "relative_strength": -5.046373, "rate_of_change": 0.1927575181542014, "market_dynamics": 0.21005, "expectation": {"probability": 70.3261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.22, "high": 39.39, "low": 39.13, "close": 39.24, "volume": 148133}, "trend_line": 38.35952, "activity_lines": {"activity_5": 39.226147, "activity_10": 39.138398, "activity_20": 38.898019, "activity_30": 38.688863}, "trend_signal": 1, "fair_value": 34.188094, "relative_strength": -5.209863, "rate_of_change": 0.18001027040767476, "market_dynamics": 0.249854, "expectation": {"probability": 68.7235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.21, "high": 39.41, "low": 38.91, "close": 39.2987, "volume": 114891}, "trend_line": 38.429477, "activity_lines": {"activity_5": 39.258973, "activity_10": 39.183647, "activity_20": 38.954648, "activity_30": 38.749455}, "trend_signal": 1, "fair_value": 34.255424, "relative_strength": -4.766004, "rate_of_change": 0.18237193791787581, "market_dynamics": 0.181609, "expectation": {"probability": 69.2864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.2788, "high": 39.43, "low": 39.04, "close": 39.0916, "volume": 337741}, "trend_line": 38.48903, "activity_lines": {"activity_5": 39.20352, "activity_10": 39.181773, "activity_20": 38.986464, "activity_30": 38.792173}, "trend_signal": 1, "fair_value": 34.321396, "relative_strength": -3.949227, "rate_of_change": 0.15496698016473417, "market_dynamics": -0.088106, "expectation": {"probability": 70.2346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.005, "high": 39.3, "low": 38.98, "close": 39.25, "volume": 175148}, "trend_line": 38.546363, "activity_lines": {"activity_5": 39.212833, "activity_10": 39.204989, "activity_20": 39.029572, "activity_30": 38.841268}, "trend_signal": 1, "fair_value": 34.39005, "relative_strength": -4.517106, "rate_of_change": 0.1489593268523521, "market_dynamics": -0.228574, "expectation": {"probability": 69.2204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.25, "high": 39.43, "low": 39.06, "close": 39.26, "volume": 206338}, "trend_line": 38.61433, "activity_lines": {"activity_5": 39.22748, "activity_10": 39.221773, "activity_20": 39.069633, "activity_30": 38.887309}, "trend_signal": 1, "fair_value": 34.456913, "relative_strength": -3.893616, "rate_of_change": 0.17632532542694881, "market_dynamics": -0.252745, "expectation": {"probability": 69.396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.17, "high": 39.295, "low": 38.8401, "close": 38.881, "volume": 144698}, "trend_line": 38.65603, "activity_lines": {"activity_5": 39.111793, "activity_10": 39.163193, "activity_20": 39.067704, "activity_30": 38.904513}, "trend_signal": 1, "fair_value": 34.525381, "relative_strength": -2.752598, "rate_of_change": 0.10799099712463932, "market_dynamics": -0.58236, "expectation": {"probability": 70.7289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.73, "high": 39.18, "low": 38.63, "close": 38.64, "volume": 119196}, "trend_line": 38.684363, "activity_lines": {"activity_5": 38.939707, "activity_10": 39.065331, "activity_20": 39.04015, "activity_30": 38.903479}, "trend_signal": 1, "fair_value": 34.590288, "relative_strength": -1.726806, "rate_of_change": 0.0732951624882234, "market_dynamics": -0.814226, "expectation": {"probability": 69.7785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.88, "high": 38.9836, "low": 38.305, "close": 38.38, "volume": 149853}, "trend_line": 38.700863, "activity_lines": {"activity_5": 38.724867, "activity_10": 38.926924, "activity_20": 38.98793, "activity_30": 38.883843}, "trend_signal": 1, "fair_value": 34.65222, "relative_strength": -0.469166, "rate_of_change": 0.04265289310825831, "market_dynamics": -1.047864, "expectation": {"probability": 68.9125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.65, "high": 38.77, "low": 37.985, "close": 38.0231, "volume": 109279}, "trend_line": 38.7043, "activity_lines": {"activity_5": 38.4385, "activity_10": 38.739827, "activity_20": 38.90291, "activity_30": 38.840116}, "trend_signal": 0, "fair_value": 34.709219, "relative_strength": 0.980263, "rate_of_change": 0.008880938908275099, "market_dynamics": -1.352846, "expectation": {"probability": 67.0017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.17, "high": 38.7, "low": 37.89, "close": 38.66, "volume": 145719}, "trend_line": 38.725043, "activity_lines": {"activity_5": 38.446227, "activity_10": 38.691384, "activity_20": 38.880438, "activity_30": 38.837258}, "trend_signal": 0, "fair_value": 34.770309, "relative_strength": -0.465729, "rate_of_change": 0.05359352836763863, "market_dynamics": -1.326563, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.635, "high": 39.3599, "low": 38.55, "close": 39.265, "volume": 242340}, "trend_line": 38.761043, "activity_lines": {"activity_5": 38.69562, "activity_10": 38.762758, "activity_20": 38.91456, "activity_30": 38.872094}, "trend_signal": 0, "fair_value": 34.834444, "relative_strength": -2.195556, "rate_of_change": 0.09296309884020365, "market_dynamics": -1.097834, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.22, "high": 39.99, "low": 39.22, "close": 39.9504, "volume": 108370}, "trend_line": 38.81839, "activity_lines": {"activity_5": 39.14788, "activity_10": 38.958296, "activity_20": 39.008657, "activity_30": 38.948826}, "trend_signal": 1, "fair_value": 34.902395, "relative_strength": -4.495329, "rate_of_change": 0.14795009515094845, "market_dynamics": -0.733007, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.93, "high": 40.0499, "low": 39.81, "close": 40.0381, "volume": 90417}, "trend_line": 38.876493, "activity_lines": {"activity_5": 39.542013, "activity_10": 39.157931, "activity_20": 39.105522, "activity_30": 39.027517}, "trend_signal": 1, "fair_value": 34.970206, "relative_strength": -4.542093, "rate_of_change": 0.14967905675635357, "market_dynamics": -0.308096, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.03, "high": 40.2574, "low": 39.9601, "close": 40.205, "volume": 451320}, "trend_line": 38.936327, "activity_lines": {"activity_5": 39.88124, "activity_10": 39.370702, "activity_20": 39.212805, "activity_30": 39.113228}, "trend_signal": 1, "fair_value": 35.039463, "relative_strength": -4.8093, "rate_of_change": 0.15390791551078192, "market_dynamics": 0.242419, "expectation": {"probability": 68.8207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.2001, "high": 40.4599, "low": 40.055, "close": 40.45, "volume": 575349}, "trend_line": 39.01726, "activity_lines": {"activity_5": 40.156673, "activity_10": 39.610655, "activity_20": 39.336712, "activity_30": 39.210884}, "trend_signal": 1, "fair_value": 35.110169, "relative_strength": -6.169923, "rate_of_change": 0.20785987337737763, "market_dynamics": 0.663703, "expectation": {"probability": 68.8207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.465, "high": 40.5899, "low": 40.3714, "close": 40.48, "volume": 318172}, "trend_line": 39.08926, "activity_lines": {"activity_5": 40.322773, "activity_10": 39.834425, "activity_20": 39.456119, "activity_30": 39.305254}, "trend_signal": 1, "fair_value": 35.179528, "relative_strength": -6.087451, "rate_of_change": 0.18453371661670434, "market_dynamics": 0.892216, "expectation": {"probability": 68.8599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.48, "high": 40.68, "low": 40.42, "close": 40.63, "volume": 127291}, "trend_line": 39.154927, "activity_lines": {"activity_5": 40.457873, "activity_10": 40.056396, "activity_20": 39.583386, "activity_30": 39.404657}, "trend_signal": 1, "fair_value": 35.249429, "relative_strength": -6.311715, "rate_of_change": 0.16799243577391257, "market_dynamics": 1.002554, "expectation": {"probability": 68.8989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.69, "high": 40.86, "low": 40.67, "close": 40.81, "volume": 93913}, "trend_line": 39.227593, "activity_lines": {"activity_5": 40.607667, "activity_10": 40.274913, "activity_20": 39.720081, "activity_30": 39.511436}, "trend_signal": 1, "fair_value": 35.319108, "relative_strength": -6.999479, "rate_of_change": 0.18558583955474653, "market_dynamics": 0.95491, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.84, "high": 40.88, "low": 40.58, "close": 40.6048, "volume": 5112911}, "trend_line": 39.30042, "activity_lines": {"activity_5": 40.6376, "activity_10": 40.411938, "activity_20": 39.829905, "activity_30": 39.600288}, "trend_signal": 1, "fair_value": 35.386479, "relative_strength": -4.890977, "rate_of_change": 0.1856524819149718, "market_dynamics": 0.954196, "expectation": {"probability": 69.1826, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.685, "high": 40.75, "low": 40.39, "close": 40.6852, "volume": 49090}, "trend_line": 39.375093, "activity_lines": {"activity_5": 40.66768, "activity_10": 40.516642, "activity_20": 39.941078, "activity_30": 39.689628}, "trend_signal": 1, "fair_value": 35.453179, "relative_strength": -5.030997, "rate_of_change": 0.1900056029935484, "market_dynamics": 0.877958, "expectation": {"probability": 68.2866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.8847, "high": 40.91, "low": 40.73, "close": 40.87, "volume": 87956}, "trend_line": 39.465707, "activity_lines": {"activity_5": 40.74368, "activity_10": 40.618124, "activity_20": 40.062779, "activity_30": 39.786074}, "trend_signal": 1, "fair_value": 35.521288, "relative_strength": -5.252696, "rate_of_change": 0.23013025010506566, "market_dynamics": 0.886869, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.88602, "high": 40.91, "low": 40.6, "close": 40.6, "volume": 35390}, "trend_line": 39.526443, "activity_lines": {"activity_5": 40.70368, "activity_10": 40.641333, "activity_20": 40.151003, "activity_30": 39.859254}, "trend_signal": 1, "fair_value": 35.586512, "relative_strength": -3.42206, "rate_of_change": 0.15389563399940756, "market_dynamics": 0.849215, "expectation": {"probability": 69.1826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.74, "high": 41.005, "low": 40.7, "close": 40.93, "volume": 227738}, "trend_line": 39.594523, "activity_lines": {"activity_5": 40.77568, "activity_10": 40.712731, "activity_20": 40.264459, "activity_30": 39.949806}, "trend_signal": 1, "fair_value": 35.654108, "relative_strength": -4.537477, "rate_of_change": 0.17223912609591993, "market_dynamics": 0.774821, "expectation": {"probability": 68.9767, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.01, "high": 41.17, "low": 40.91, "close": 41.17, "volume": 231847}, "trend_line": 39.67365, "activity_lines": {"activity_5": 40.91968, "activity_10": 40.811549, "activity_20": 40.392018, "activity_30": 40.05145}, "trend_signal": 1, "fair_value": 35.722325, "relative_strength": -5.088057, "rate_of_change": 0.1998432965084583, "market_dynamics": 0.896162, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.11, "high": 41.18, "low": 41.01, "close": 41.01, "volume": 194572}, "trend_line": 39.743817, "activity_lines": {"activity_5": 40.972667, "activity_10": 40.863731, "activity_20": 40.495196, "activity_30": 40.137666}, "trend_signal": 1, "fair_value": 35.789024, "relative_strength": -3.815234, "rate_of_change": 0.1768604602803066, "market_dynamics": 0.909518, "expectation": {"probability": 69.1826, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.08, "high": 41.16, "low": 40.91411, "close": 40.99, "volume": 38814}, "trend_line": 39.8058, "activity_lines": {"activity_5": 40.997333, "activity_10": 40.902095, "activity_20": 40.588136, "activity_30": 40.218065}, "trend_signal": 1, "fair_value": 35.855399, "relative_strength": -3.162217, "rate_of_change": 0.1559563340380666, "market_dynamics": 0.833227, "expectation": {"probability": 68.4741, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.12, "high": 41.24, "low": 40.8602, "close": 41.24, "volume": 103602}, "trend_line": 39.880133, "activity_lines": {"activity_5": 41.097333, "activity_10": 40.97664, "activity_20": 40.694843, "activity_30": 40.310594}, "trend_signal": 1, "fair_value": 35.923572, "relative_strength": -3.455444, "rate_of_change": 0.18673911841993596, "market_dynamics": 0.709045, "expectation": {"probability": 68.2866, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.2713, "high": 41.55, "low": 41.2713, "close": 41.5301, "volume": 58786}, "trend_line": 39.955433, "activity_lines": {"activity_5": 41.251367, "activity_10": 41.09284, "activity_20": 40.816797, "activity_30": 40.417043}, "trend_signal": 1, "fair_value": 35.993534, "relative_strength": -5.884285, "rate_of_change": 0.18881581964633515, "market_dynamics": 0.560319, "expectation": {"probability": 68.3722, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.6754, 30.62, 30.73, 30.8564, 30.935, 30.9786, 30.965, 31.09, 31.09, 31.26, 30.79, 30.72, 31.4539, 31.6499, 31.9842, 32.0931, 32.13, 32.27, 32.66, 32.6701, 32.66, 32.69, 32.9, 33.13, 33.14, 33.23, 33.4037, 33.27, 33.56, 33.615, 33.64, 33.62, 33.761, 33.43, 33.79, 33.76, 33.61, 33.88, 33.9937, 34.1007, 34.24, 34.2897, 34.3, 34.34, 34.43, 34.38, 34.56, 34.56, 34.63, 33.64, 34.67, 34.23, 34.68, 34.76, 34.61, 34.88, 34.9484, 34.985, 35.03, 35.15, 34.98, 35.26, 35.27, 35.24, 34.96, 35.61, 35.33, 35.67, 35.75, 35.9069, 35.81, 35.61, 35.55, 35.865, 35.3, 35.98, 35.82, 35.7822, 36.11, 36.28, 36.0967, 35.96, 35.19, 35.24, 35.48, 34.84, 33.16, 34.6399, 34.06, 34.91, 35.25, 35.735, 35.97, 36.02, 36.07, 36.41, 36.46, 36.33, 37.0, 37.12, 37.1429, 37.34, 37.5786, 37.4325, 37.673289, 37.8, 37.86, 37.27, 38.05, 38.1904, 38.29, 38.34, 38.424, 38.42, 38.37, 38.75, 38.59, 38.55, 38.33, 38.31, 38.6917, 38.88, 38.8584, 38.9698, 39.06, 39.1125, 39.16, 38.99, 39.22, 39.21, 39.2788, 39.005, 39.25, 39.17, 38.73, 38.88, 38.65, 38.17, 38.635, 39.22, 39.93, 40.03, 40.2001, 40.465, 40.48, 40.69, 40.84, 40.685, 40.8847, 40.88602, 40.74, 41.01, 41.11, 41.08, 41.12, 41.2713], "highs": [30.72, 31.16, 30.96, 31.04, 31.36, 31.0, 31.4, 31.18, 31.39, 31.41, 31.0399, 31.4999, 31.63, 31.976, 32.16, 32.3, 32.33, 32.68, 32.75, 32.815, 32.72, 32.96, 32.9992, 33.21, 33.2794, 33.405, 33.41, 33.53, 33.6053, 33.65, 33.69, 33.8599, 33.87, 33.88, 33.8439, 33.78, 33.8519, 33.9536, 34.105, 34.2258, 34.29, 34.2897, 34.43, 34.53, 34.489, 34.54, 34.588, 34.6457, 34.68, 34.69, 34.73, 34.6453, 34.85, 34.8697, 34.9375, 34.915, 34.98, 35.02, 35.16, 35.57, 35.39, 35.36, 35.35, 35.65, 35.66, 35.67, 35.6068, 35.79, 35.9453, 35.92, 35.97, 35.92, 35.7553, 35.9, 35.9499, 36.1876, 36.19, 36.21, 36.2795, 36.33, 36.1099, 35.9749, 35.22, 35.39, 35.6167, 35.36, 34.7173, 34.656, 34.95, 35.45, 35.5399, 36.2399, 36.25, 36.17, 36.43, 36.58, 36.579, 37.007, 37.21, 37.28, 37.33, 37.57, 37.65, 37.6699, 37.825, 37.9036, 38.0, 38.1, 38.2, 38.28, 38.33, 38.48, 38.51, 38.42, 38.81, 38.85, 38.71, 38.71, 38.52, 38.7899, 38.9596, 39.0, 38.93, 39.1599, 39.1216, 39.41, 39.33, 39.28, 39.39, 39.41, 39.43, 39.3, 39.43, 39.295, 39.18, 38.9836, 38.77, 38.7, 39.3599, 39.99, 40.0499, 40.2574, 40.4599, 40.5899, 40.68, 40.86, 40.88, 40.75, 40.91, 40.91, 41.005, 41.17, 41.18, 41.16, 41.24, 41.55], "lows": [30.51, 30.58, 30.72, 30.74, 30.88, 30.53, 30.9, 30.7663, 31.04, 30.8701, 30.499, 30.6019, 31.3801, 31.62, 31.94, 32.04, 32.13, 32.27, 32.55, 32.6701, 32.56, 32.6601, 32.71, 33.02, 33.0999, 33.22, 33.2, 33.095, 33.39, 33.5215, 33.54, 33.62, 33.73, 33.43, 33.6901, 33.5011, 33.57, 33.71, 33.885, 33.94, 34.19, 34.17, 34.23, 34.34, 34.37, 34.38, 34.4971, 34.56, 34.54, 33.64, 34.5054, 34.14, 34.6538, 34.75, 34.61, 34.85, 34.91, 34.92, 35.01, 34.83, 34.815, 35.1351, 35.05, 34.9001, 34.9101, 35.3, 35.304, 35.59, 35.72, 35.73, 35.3301, 35.53, 35.44, 35.3729, 35.3, 35.9174, 35.82, 35.7604, 35.9901, 36.02, 35.64, 35.24, 34.78, 35.07, 34.98, 33.57, 32.8252, 34.03, 33.765, 34.72, 35.1, 35.7036, 35.67, 34.22, 35.97, 36.31, 36.2817, 36.31, 36.9301, 37.01, 37.1032, 37.3001, 37.19, 37.3903, 37.6, 37.62, 37.86, 37.27, 38.025, 37.99, 38.24, 38.3, 38.0001, 38.03, 38.29, 38.557, 38.2, 38.3185, 37.9718, 38.26, 38.6917, 38.74, 38.59, 38.9566, 38.95, 39.08, 39.12, 38.9201, 39.13, 38.91, 39.04, 38.98, 39.06, 38.8401, 38.63, 38.305, 37.985, 37.89, 38.55, 39.22, 39.81, 39.9601, 40.055, 40.3714, 40.42, 40.67, 40.58, 40.39, 40.73, 40.6, 40.7, 40.91, 41.01, 40.91411, 40.8602, 41.2713], "closes": [30.605, 30.7015, 30.885, 30.92, 30.97, 30.96, 31.075, 31.1348, 31.21, 30.9, 30.5319, 31.4399, 31.6249, 31.976, 32.11, 32.285, 32.33, 32.6351, 32.675, 32.72, 32.59, 32.9054, 32.992, 33.13, 33.2794, 33.3737, 33.3599, 33.53, 33.6053, 33.61, 33.6, 33.8243, 33.8599, 33.7827, 33.7333, 33.5342, 33.8519, 33.9536, 34.0939, 34.2201, 34.2701, 34.27, 34.365, 34.42, 34.4601, 34.5008, 34.588, 34.6457, 34.62, 34.655, 34.5343, 34.6453, 34.82, 34.86, 34.9101, 34.8851, 34.975, 35.0101, 35.0597, 35.03, 35.17, 35.2901, 35.205, 34.97, 35.565, 35.375, 35.5698, 35.748, 35.885, 35.84, 35.62, 35.7167, 35.71, 35.41, 35.9117, 36.1434, 36.0, 36.0499, 36.2346, 36.02, 35.89, 35.4958, 35.1898, 35.24, 35.015, 33.57, 34.3, 34.17, 34.95, 35.35, 35.3564, 36.16, 35.75, 36.09, 36.39, 36.3263, 36.38, 36.99, 37.1722, 37.2, 37.305, 37.53, 37.221, 37.63, 37.79, 37.885, 37.92, 38.0377, 38.185, 38.23, 38.295, 38.41, 38.022, 38.32, 38.66, 38.63, 38.42, 38.445, 38.1516, 38.7779, 38.8876, 38.7962, 38.905, 39.1305, 39.01, 39.2711, 39.28, 39.2, 39.24, 39.2987, 39.0916, 39.25, 39.26, 38.881, 38.64, 38.38, 38.0231, 38.66, 39.265, 39.9504, 40.0381, 40.205, 40.45, 40.48, 40.63, 40.81, 40.6048, 40.6852, 40.87, 40.6, 40.93, 41.17, 41.01, 40.99, 41.24, 41.5301], "volumes": [35873, 34148, 39289, 121492, 9421, 5957, 388836, 428877, 173435, 116932, 355184, 205662, 38997, 69881, 22599, 22434, 15137, 17547, 17987, 33435, 73922, 35831, 18136, 29825, 15101, 15139, 56749, 17108, 14124, 20330, 7908, 29315, 18693, 40699, 14758, 25546, 28670, 50707, 18019, 24065, 112921, 8279, 26569, 19261, 19078, 14272, 12846, 33597, 15386, 26871, 37066, 31438, 19340, 8375, 7764, 16415, 21524, 41457, 120266, 4858493, 323904, 368578, 487388, 202246, 275452, 1672716, 1655654, 153793, 505554, 95826, 131828, 47171, 121569, 121896, 217972, 103691, 139167, 122415, 112058, 116830, 132532, 352279, 425805, 164966, 141748, 674951, 274348, 81978, 1623984, 145328, 96672, 83010, 112248, 84437, 110740, 81993, 76096, 76045, 240618, 139271, 4003300, 20693, 173033, 50796, 56220, 47627, 105351, 237679, 1062908, 320141, 77157, 3374942, 509768, 287975, 445002, 163902, 7393694, 154036, 241690, 182014, 103510, 108751, 119800, 83137, 63453, 123964, 107951, 87123, 148133, 114891, 337741, 175148, 206338, 144698, 119196, 149853, 109279, 145719, 242340, 108370, 90417, 451320, 575349, 318172, 127291, 93913, 5112911, 49090, 87956, 35390, 227738, 231847, 194572, 38814, 103602, 58786], "sma": {"5": [null, null, null, null, 30.8163, 30.8873, 30.962, 31.012, 31.07, 31.056, 30.9703, 31.0433, 31.1413, 31.2945, 31.5365, 31.8872, 32.0652, 32.2672, 32.407, 32.529, 32.59, 32.7051, 32.7765, 32.8675, 32.9794, 33.1361, 33.227, 33.3346, 33.4297, 33.4958, 33.541, 33.6339, 33.6999, 33.7354, 33.76, 33.7469, 33.7524, 33.7711, 33.8334, 33.9307, 34.0779, 34.1615, 34.2438, 34.309, 34.357, 34.4032, 34.4668, 34.5229, 34.5629, 34.6019, 34.6086, 34.6201, 34.6549, 34.7029, 34.7539, 34.8241, 34.89, 34.9281, 34.968, 34.992, 35.049, 35.112, 35.151, 35.133, 35.24, 35.281, 35.337, 35.4456, 35.6286, 35.6836, 35.7326, 35.7619, 35.7543, 35.6593, 35.6737, 35.7784, 35.835, 35.903, 36.0679, 36.0896, 36.0389, 35.9381, 35.766, 35.5671, 35.3661, 34.9021, 34.663, 34.459, 34.401, 34.468, 34.8253, 35.1973, 35.5133, 35.7413, 35.9493, 36.1433, 36.1873, 36.4353, 36.6517, 36.8137, 37.0094, 37.2394, 37.2856, 37.3772, 37.4952, 37.6112, 37.6892, 37.8525, 37.9635, 38.0515, 38.1335, 38.2315, 38.2284, 38.2554, 38.3414, 38.4084, 38.4104, 38.495, 38.4613, 38.4849, 38.5364, 38.6117, 38.7037, 38.8994, 38.9459, 39.0226, 39.1193, 39.1783, 39.2002, 39.258, 39.2221, 39.2161, 39.2281, 39.1563, 39.0245, 38.8822, 38.6368, 38.5168, 38.5936, 38.8557, 39.1873, 39.6237, 39.9817, 40.2247, 40.3606, 40.515, 40.595, 40.642, 40.72, 40.714, 40.738, 40.851, 40.916, 40.94, 41.068, 41.188], "10": [30.49297, 30.53512, 30.59912, 30.64861, 30.70711, 30.7503, 30.7973, 30.84724, 30.90774, 30.93613, 30.92882, 31.00266, 31.07665, 31.18225, 31.29625, 31.42875, 31.55425, 31.70428, 31.85078, 32.03278, 32.23859, 32.38514, 32.52185, 32.63725, 32.75419, 32.86306, 32.96605, 33.05554, 33.14857, 33.23757, 33.33857, 33.43046, 33.51725, 33.58252, 33.62791, 33.64396, 33.69316, 33.73552, 33.78438, 33.84539, 33.9124, 33.95697, 34.00748, 34.07121, 34.14389, 34.24055, 34.31416, 34.38337, 34.43598, 34.47947, 34.50589, 34.54342, 34.58892, 34.63292, 34.67792, 34.71635, 34.75505, 34.79149, 34.83546, 34.87296, 34.93653, 35.00101, 35.03951, 35.05051, 35.116, 35.16499, 35.22447, 35.29826, 35.38079, 35.46179, 35.50679, 35.54945, 35.59995, 35.64395, 35.67862, 35.75546, 35.79848, 35.82867, 35.86363, 35.88163, 35.90863, 35.88654, 35.83452, 35.81752, 35.72785, 35.47051, 35.30051, 35.11252, 34.98406, 34.91706, 34.8637, 34.93012, 34.98614, 35.07114, 35.20864, 35.48427, 35.69227, 35.97427, 36.19649, 36.38149, 36.57635, 36.71335, 36.86045, 37.01445, 37.15445, 37.31032, 37.46432, 37.56909, 37.67037, 37.77337, 37.87237, 37.96037, 38.04047, 38.10947, 38.19647, 38.27097, 38.32097, 38.3617, 38.35836, 38.41315, 38.47241, 38.51103, 38.59933, 38.68038, 38.71538, 38.77949, 38.86549, 38.94099, 39.04983, 39.10191, 39.12231, 39.16769, 39.20319, 39.17824, 39.14124, 39.05213, 38.92644, 38.87244, 38.87494, 38.94011, 39.03476, 39.13026, 39.24926, 39.40916, 39.60816, 39.85116, 40.10933, 40.31185, 40.47235, 40.53731, 40.6265, 40.723, 40.779, 40.83, 40.891, 40.96301], "20": [30.018525, 30.0971, 30.17835, 30.25685, 30.33237, 30.41033, 30.49308, 30.56682, 30.64105, 30.68905, 30.710895, 30.76889, 30.837885, 30.91543, 31.00168, 31.089525, 31.175775, 31.27576, 31.37926, 31.484455, 31.583705, 31.6939, 31.79925, 31.90975, 32.02522, 32.145905, 32.26015, 32.37991, 32.499675, 32.635175, 32.78858, 32.9078, 33.01955, 33.109885, 33.19105, 33.25351, 33.329605, 33.39553, 33.466475, 33.54148, 33.625485, 33.693715, 33.762365, 33.826865, 33.8859, 33.942255, 34.00366, 34.059445, 34.11018, 34.16243, 34.209145, 34.250195, 34.2982, 34.352065, 34.410905, 34.47845, 34.534605, 34.58743, 34.63572, 34.676215, 34.72121, 34.772215, 34.814215, 34.841715, 34.89696, 34.94067, 34.98976, 35.044875, 35.108125, 35.167375, 35.22166, 35.27523, 35.31973, 35.34723, 35.39731, 35.460225, 35.511475, 35.563465, 35.62221, 35.67171, 35.70771, 35.717995, 35.717235, 35.730735, 35.703235, 35.612985, 35.549495, 35.470595, 35.423845, 35.399345, 35.386165, 35.40833, 35.41033, 35.44433, 35.468245, 35.47739, 35.49639, 35.543395, 35.590275, 35.649275, 35.720025, 35.821735, 35.923295, 36.042795, 36.181545, 36.397295, 36.578295, 36.77168, 36.93343, 37.07743, 37.22436, 37.33686, 37.45046, 37.56196, 37.67546, 37.790645, 37.892645, 37.965395, 38.014365, 38.09326, 38.17239, 38.2357, 38.3199, 38.394925, 38.455925, 38.52523, 38.59323, 38.651345, 38.704095, 38.75753, 38.79736, 38.83936, 38.90126, 38.92931, 38.92831, 38.91581, 38.895965, 38.906715, 38.962385, 39.02101, 39.078535, 39.148975, 39.226225, 39.2937, 39.3747, 39.451645, 39.517885, 39.592145, 39.673645, 39.73871, 39.83063, 39.92663, 40.01413, 40.11958, 40.24958, 40.407085], "30": [29.587487, 29.651537, 29.716193, 29.787023, 29.859357, 29.940023, 30.01488, 30.112707, 30.202557, 30.275267, 30.321957, 30.398953, 30.477783, 30.565317, 30.653663, 30.749803, 30.846803, 30.945973, 31.044293, 31.13696, 31.220127, 31.30764, 31.399207, 31.48937, 31.58585, 31.680703, 31.772533, 31.86902, 31.96903, 32.068827, 32.16866, 32.272753, 32.371917, 32.46734, 32.55945, 32.645257, 32.73782, 32.83178, 32.92791, 33.03858, 33.163187, 33.257523, 33.34886, 33.430327, 33.508663, 33.582523, 33.65779, 33.72481, 33.789643, 33.854143, 33.918953, 33.97695, 34.037883, 34.09555, 34.149907, 34.200287, 34.254123, 34.30346, 34.35194, 34.399273, 34.451607, 34.500467, 34.545303, 34.58488, 34.645937, 34.707297, 34.76456, 34.824373, 34.884077, 34.938073, 34.98307, 35.031293, 35.076127, 35.109127, 35.157513, 35.212267, 35.259333, 35.30614, 35.35996, 35.40546, 35.45065, 35.479, 35.491327, 35.503993, 35.50749, 35.463653, 35.441153, 35.41315, 35.409493, 35.42016, 35.426373, 35.45537, 35.473537, 35.51087, 35.53837, 35.57008, 35.597087, 35.638487, 35.681393, 35.726727, 35.782893, 35.843337, 35.893703, 35.967703, 36.030313, 36.088367, 36.152367, 36.218627, 36.28364, 36.357307, 36.437473, 36.534613, 36.62902, 36.731687, 36.853187, 37.021853, 37.159187, 37.301687, 37.408407, 37.52267, 37.640377, 37.72825, 37.833417, 37.934767, 38.0221, 38.12026, 38.216927, 38.290593, 38.35952, 38.429477, 38.48903, 38.546363, 38.61433, 38.65603, 38.684363, 38.700863, 38.7043, 38.725043, 38.761043, 38.81839, 38.876493, 38.936327, 39.01726, 39.08926, 39.154927, 39.227593, 39.30042, 39.375093, 39.465707, 39.526443, 39.594523, 39.67365, 39.743817, 39.8058, 39.880133, 39.955433], "50": [28.77146, 28.85139, 28.93609, 29.021192, 29.105692, 29.1881, 29.276996, 29.355978, 29.42844, 29.499982, 29.55302, 29.623774, 29.693172, 29.766292, 29.850092, 29.939424, 30.029556, 30.12567, 30.217914, 30.302876, 30.385974, 30.468482, 30.549416, 30.636114, 30.725702, 30.822376, 30.912988, 31.019588, 31.121404, 31.21923, 31.308606, 31.402492, 31.49449, 31.583144, 31.668618, 31.751286, 31.839924, 31.925796, 32.013166, 32.098768, 32.18227, 32.26207, 32.34447, 32.424368, 32.50587, 32.585324, 32.664984, 32.74519, 32.82549, 32.906268, 32.984854, 33.06373, 33.14243, 33.22123, 33.300032, 33.378534, 33.456534, 33.53404, 33.611034, 33.693634, 33.786396, 33.8634, 33.935002, 33.994882, 34.063982, 34.125782, 34.190578, 34.252836, 34.317036, 34.379436, 34.440036, 34.496262, 34.550622, 34.596222, 34.648868, 34.704262, 34.757064, 34.807462, 34.860048, 34.908248, 34.954048, 34.987478, 35.014076, 35.043222, 35.068856, 35.069572, 35.078534, 35.082862, 35.099984, 35.122582, 35.144308, 35.182108, 35.209808, 35.243208, 35.281806, 35.318316, 35.354156, 35.401042, 35.452086, 35.502986, 35.5584, 35.616094, 35.664114, 35.719514, 35.777112, 35.83711, 35.89601, 35.956562, 36.019068, 36.083068, 36.145568, 36.207966, 36.264306, 36.331306, 36.393206, 36.458306, 36.51531, 36.56925, 36.614582, 36.67334, 36.738692, 36.800282, 36.864182, 36.938592, 37.000558, 37.063112, 37.128712, 37.191714, 37.251822, 37.317396, 37.381428, 37.456512, 37.537916, 37.610736, 37.683236, 37.779436, 37.853898, 37.943698, 38.029998, 38.122006, 38.21564, 38.29654, 38.39054, 38.47834, 38.56314, 38.652814, 38.73731, 38.811214, 38.88517, 38.95317, 39.02567, 39.09847, 39.17425, 39.24145, 39.31045, 39.383352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.723916, 28.772138, 28.819113, 28.866726, 28.914426, 28.965476, 29.012613, 29.059188, 29.106192, 29.152565, 29.19834, 29.24529, 29.29226, 29.33881, 29.383684, 29.431059, 29.477959, 29.525383, 29.575149, 29.623971, 29.672368, 29.719959, 29.768476, 29.816589, 29.862369, 29.910508, 29.959244, 30.006944, 30.054439, 30.102686, 30.149711, 30.196085, 30.240214, 30.282988, 30.326138, 30.367713, 30.402013, 30.439763, 30.477262, 30.518089, 30.560778, 30.603485, 30.650154, 30.694679, 30.740829, 30.78838, 30.835611, 30.883011, 30.933436, 30.984767, 31.036242, 31.088342, 31.141367, 31.192036, 31.244894, 31.297619, 31.350163, 31.402465, 31.454828, 31.507978, 31.561528, 31.616389, 31.672904, 31.725198, 31.779775, 31.83507, 31.88982, 31.944095, 31.99857, 32.053628, 32.111552, 32.169415, 32.227588, 32.286613, 32.346581, 32.406699, 32.469044, 32.528669, 32.587248, 32.645897, 32.705116, 32.763899, 32.824814, 32.887764, 32.948669, 33.009105, 33.069755, 33.125534, 33.184851, 33.249259, 33.319488, 33.387798, 33.457622, 33.527823, 33.598392, 33.668839, 33.7387, 33.807349, 33.87505, 33.944246, 34.013546, 34.085096, 34.157421, 34.229221, 34.300847, 34.373322, 34.446774]}, "ema": {"5": [null, null, null, null, 30.8163, 30.8642, 30.9345, 31.0012, 31.0708, 31.0139, 30.8532, 31.0488, 31.2408, 31.4859, 31.6939, 31.8909, 32.0373, 32.2366, 32.3827, 32.4951, 32.5268, 32.653, 32.766, 32.8873, 33.018, 33.1366, 33.211, 33.3173, 33.4133, 33.4789, 33.5193, 33.6209, 33.7006, 33.728, 33.7297, 33.6646, 33.727, 33.8025, 33.8997, 34.0065, 34.0943, 34.1529, 34.2236, 34.2891, 34.3461, 34.3977, 34.4611, 34.5226, 34.5551, 34.5884, 34.5704, 34.5953, 34.6702, 34.7335, 34.7924, 34.8233, 34.8738, 34.9193, 34.9661, 34.9874, 35.0483, 35.1289, 35.1542, 35.0928, 35.2502, 35.2918, 35.3845, 35.5057, 35.6321, 35.7014, 35.6743, 35.6884, 35.6956, 35.6004, 35.7042, 35.8506, 35.9004, 35.9502, 36.045, 36.0367, 35.9878, 35.8238, 35.6125, 35.4883, 35.3305, 34.7437, 34.5958, 34.4539, 34.6192, 34.8628, 35.0274, 35.4049, 35.5199, 35.71, 35.9366, 36.0665, 36.171, 36.444, 36.6867, 36.8578, 37.0069, 37.1813, 37.1945, 37.3397, 37.4898, 37.6215, 37.721, 37.8266, 37.9461, 38.0407, 38.1255, 38.2203, 38.1542, 38.2095, 38.3596, 38.4498, 38.4398, 38.4416, 38.3449, 38.4892, 38.622, 38.6801, 38.7551, 38.8802, 38.9235, 39.0393, 39.1196, 39.1464, 39.1776, 39.218, 39.1758, 39.2006, 39.2204, 39.1072, 38.9515, 38.761, 38.515, 38.5634, 38.7972, 39.1816, 39.4671, 39.7131, 39.9587, 40.1325, 40.2983, 40.4689, 40.5142, 40.5712, 40.6708, 40.6472, 40.7415, 40.8843, 40.9262, 40.9475, 41.045, 41.2067], "10": [null, null, null, null, null, null, null, null, null, 30.9361, 30.8626, 30.9676, 31.0871, 31.2487, 31.4053, 31.5652, 31.7043, 31.8735, 32.0193, 32.1467, 32.2273, 32.3506, 32.4672, 32.5877, 32.7135, 32.8335, 32.9292, 33.0384, 33.1415, 33.2267, 33.2946, 33.3909, 33.4762, 33.5319, 33.5685, 33.5623, 33.6149, 33.6765, 33.7524, 33.8374, 33.9161, 33.9804, 34.0504, 34.1176, 34.1798, 34.2382, 34.3018, 34.3643, 34.4108, 34.4552, 34.4696, 34.5015, 34.5594, 34.6141, 34.6679, 34.7074, 34.7561, 34.8022, 34.8491, 34.882, 34.9343, 34.999, 35.0365, 35.0244, 35.1227, 35.1686, 35.2415, 35.3336, 35.4339, 35.5077, 35.5281, 35.5624, 35.5892, 35.5567, 35.6212, 35.7161, 35.7678, 35.8191, 35.8946, 35.9174, 35.9124, 35.8367, 35.7191, 35.632, 35.5198, 35.1653, 35.008, 34.8556, 34.8728, 34.9595, 35.0317, 35.2368, 35.3301, 35.4683, 35.6359, 35.7614, 35.8739, 36.0768, 36.276, 36.444, 36.6005, 36.7695, 36.8516, 36.9931, 37.138, 37.2738, 37.3913, 37.5088, 37.6318, 37.7405, 37.8414, 37.9447, 37.9588, 38.0245, 38.14, 38.2291, 38.2638, 38.2968, 38.2704, 38.3626, 38.4581, 38.5196, 38.5896, 38.688, 38.7465, 38.8419, 38.9216, 38.9722, 39.0209, 39.0714, 39.0751, 39.1069, 39.1347, 39.0886, 39.007, 38.893, 38.7349, 38.7212, 38.8201, 39.0256, 39.2097, 39.3907, 39.5833, 39.7463, 39.907, 40.0712, 40.1682, 40.2622, 40.3727, 40.414, 40.5078, 40.6282, 40.6976, 40.7508, 40.8397, 40.9653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4845, 31.5898, 31.7151, 31.8367, 31.9599, 32.0855, 32.2082, 32.3179, 32.4333, 32.545, 32.6464, 32.7372, 32.8407, 32.9378, 33.0183, 33.0864, 33.129, 33.1979, 33.2698, 33.3483, 33.4313, 33.5112, 33.5835, 33.6579, 33.7305, 33.8, 33.8667, 33.9354, 34.0031, 34.0618, 34.1183, 34.1579, 34.2044, 34.263, 34.3198, 34.3761, 34.4245, 34.477, 34.5277, 34.5784, 34.6214, 34.6737, 34.7324, 34.7774, 34.7957, 34.869, 34.9172, 34.9793, 35.0525, 35.1318, 35.1993, 35.2393, 35.2848, 35.3253, 35.3334, 35.3884, 35.4603, 35.5117, 35.563, 35.627, 35.6644, 35.6859, 35.6678, 35.6223, 35.5858, 35.5315, 35.3447, 35.2452, 35.1428, 35.1244, 35.1459, 35.166, 35.2606, 35.3072, 35.3818, 35.4778, 35.5586, 35.6368, 35.7657, 35.8997, 36.0235, 36.1456, 36.2774, 36.3673, 36.4875, 36.6116, 36.7329, 36.8459, 36.9594, 37.0761, 37.186, 37.2916, 37.3982, 37.4576, 37.5397, 37.6464, 37.7401, 37.8048, 37.8658, 37.893, 37.9773, 38.064, 38.1337, 38.2072, 38.2951, 38.3632, 38.4497, 38.5287, 38.5927, 38.6543, 38.7157, 38.7515, 38.799, 38.8429, 38.8465, 38.8268, 38.7843, 38.7118, 38.7069, 38.76, 38.8734, 38.9843, 39.1006, 39.2291, 39.3482, 39.4703, 39.5979, 39.6938, 39.7882, 39.8912, 39.9587, 40.0512, 40.1578, 40.2389, 40.3105, 40.399, 40.5067], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0688, 32.1676, 32.2745, 32.3768, 32.4675, 32.5491, 32.6127, 32.6926, 32.774, 32.8591, 32.9469, 33.0323, 33.1122, 33.193, 33.2722, 33.3488, 33.4231, 33.4983, 33.5723, 33.6399, 33.7054, 33.7589, 33.8161, 33.8808, 33.944, 34.0063, 34.063, 34.1219, 34.1792, 34.236, 34.2872, 34.3442, 34.4052, 34.4568, 34.4899, 34.5593, 34.6119, 34.6737, 34.743, 34.8167, 34.8827, 34.9303, 34.981, 35.028, 35.0527, 35.1081, 35.1749, 35.2281, 35.2811, 35.3427, 35.3864, 35.4188, 35.4238, 35.4087, 35.3978, 35.3731, 35.2568, 35.1951, 35.1289, 35.1174, 35.1324, 35.1469, 35.2122, 35.2469, 35.3013, 35.3715, 35.4331, 35.4942, 35.5907, 35.6928, 35.79, 35.8877, 35.9937, 36.0729, 36.1733, 36.2776, 36.3813, 36.4806, 36.5811, 36.6845, 36.7843, 36.8817, 36.9803, 37.0475, 37.1296, 37.2284, 37.3188, 37.3898, 37.4579, 37.5027, 37.5849, 37.669, 37.7417, 37.8168, 37.9015, 37.973, 38.0568, 38.1357, 38.2044, 38.2712, 38.3375, 38.3861, 38.4419, 38.4946, 38.5196, 38.5273, 38.5178, 38.4859, 38.4971, 38.5467, 38.6372, 38.7276, 38.8229, 38.9279, 39.028, 39.1314, 39.2397, 39.3278, 39.4153, 39.5092, 39.5796, 39.6667, 39.7637, 39.8441, 39.918, 40.0033, 40.1018], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9063, 32.9701, 33.0358, 33.1058, 33.1746, 33.2427, 33.3071, 33.3725, 33.4367, 33.5003, 33.5603, 33.6235, 33.6888, 33.7483, 33.7962, 33.8655, 33.9247, 33.9893, 34.0582, 34.1299, 34.1969, 34.2527, 34.3101, 34.365, 34.406, 34.4651, 34.5309, 34.5885, 34.6458, 34.7081, 34.7596, 34.8039, 34.831, 34.8451, 34.8606, 34.8666, 34.8158, 34.7956, 34.771, 34.778, 34.8005, 34.8223, 34.8747, 34.9091, 34.9554, 35.0116, 35.0632, 35.1148, 35.1884, 35.2662, 35.342, 35.419, 35.5018, 35.5692, 35.65, 35.7339, 35.8183, 35.9007, 35.9845, 36.0708, 36.1555, 36.2394, 36.3245, 36.3911, 36.4667, 36.5527, 36.6342, 36.7042, 36.7725, 36.8266, 36.9031, 36.9809, 37.0521, 37.1248, 37.2034, 37.2743, 37.3526, 37.4282, 37.4976, 37.566, 37.6339, 37.6911, 37.7522, 37.8113, 37.8533, 37.8841, 37.9036, 37.9083, 37.9378, 37.9898, 38.0667, 38.144, 38.2248, 38.3121, 38.3971, 38.4847, 38.5759, 38.6554, 38.735, 38.8187, 38.8886, 38.9687, 39.055, 39.1316, 39.2045, 39.2843, 39.3724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.612013, 30.641413, 30.725547, 30.804707, 30.879533, 30.927433, 30.99, 31.0476, 31.113613, 31.05696, 30.882273, 31.038793, 31.232653, 31.510873, 31.782693, 32.03218, 32.179793, 32.369767, 32.505693, 32.61002, 32.630347, 32.735473, 32.831107, 32.948947, 33.086253, 33.2177, 33.2923, 33.3933, 33.483533, 33.543647, 33.578387, 33.672807, 33.748133, 33.775733, 33.77504, 33.69976, 33.734767, 33.801833, 33.90942, 34.038327, 34.151447, 34.215473, 34.283293, 34.34202, 34.392373, 34.440293, 34.5019, 34.56154, 34.5939, 34.624593, 34.60206, 34.614293, 34.68094, 34.7493, 34.81836, 34.86208, 34.91238, 34.9524, 34.99628, 35.016947, 35.076287, 35.156667, 35.187673, 35.127353, 35.271347, 35.31634, 35.4126, 35.549613, 35.696093, 35.766573, 35.745387, 35.7401, 35.722787, 35.608007, 35.692127, 35.8487, 35.92258, 35.994207, 36.10474, 36.088767, 36.02224, 35.841207, 35.591787, 35.41644, 35.2324, 34.633693, 34.432987, 34.268667, 34.432333, 34.748667, 35.0448, 35.489707, 35.673947, 35.866187, 36.082427, 36.2081, 36.287013, 36.554593, 36.80024, 36.983007, 37.146773, 37.320293, 37.314147, 37.428933, 37.566533, 37.696467, 37.7994, 37.915567, 38.026387, 38.115207, 38.19636, 38.288513, 38.218667, 38.2492, 38.384067, 38.480267, 38.484133, 38.495667, 38.3812, 38.486727, 38.62096, 38.707553, 38.805333, 38.947613, 38.984467, 39.09288, 39.178693, 39.205587, 39.226147, 39.258973, 39.20352, 39.212833, 39.22748, 39.111793, 38.939707, 38.724867, 38.4385, 38.446227, 38.69562, 39.14788, 39.542013, 39.88124, 40.156673, 40.322773, 40.457873, 40.607667, 40.6376, 40.66768, 40.74368, 40.70368, 40.77568, 40.91968, 40.972667, 40.997333, 41.097333, 41.251367], "10": [30.558882, 30.596796, 30.660411, 30.718753, 30.777187, 30.823167, 30.882204, 30.943567, 31.009524, 31.008116, 30.93462, 31.027544, 31.140678, 31.304196, 31.472878, 31.652651, 31.816515, 32.013033, 32.189527, 32.347567, 32.44888, 32.570118, 32.680456, 32.791029, 32.907784, 33.020422, 33.110756, 33.213293, 33.313249, 33.397145, 33.463042, 33.551356, 33.629436, 33.6777, 33.705115, 33.688076, 33.725884, 33.773236, 33.838396, 33.917618, 33.994838, 34.059856, 34.134044, 34.209047, 34.279755, 34.344647, 34.40782, 34.4681, 34.511124, 34.550945, 34.560915, 34.586262, 34.636549, 34.685836, 34.736233, 34.773902, 34.820929, 34.867302, 34.916067, 34.951438, 35.005445, 35.069731, 35.10682, 35.094182, 35.187725, 35.234816, 35.308418, 35.403605, 35.510285, 35.593778, 35.622544, 35.660709, 35.6899, 35.655364, 35.704045, 35.788551, 35.833013, 35.878725, 35.952531, 35.980962, 35.982484, 35.907424, 35.780744, 35.672649, 35.526736, 35.1344, 34.92158, 34.716033, 34.686484, 34.753018, 34.832898, 35.068589, 35.217658, 35.41836, 35.658153, 35.861364, 36.024224, 36.260175, 36.47798, 36.660436, 36.828347, 37.001738, 37.094038, 37.233956, 37.374965, 37.507793, 37.618644, 37.722895, 37.834878, 37.936629, 38.031471, 38.129222, 38.140427, 38.191251, 38.291347, 38.370171, 38.397267, 38.419818, 38.381618, 38.457898, 38.544162, 38.603033, 38.674664, 38.77124, 38.831171, 38.932211, 39.023213, 39.084033, 39.138398, 39.183647, 39.181773, 39.204989, 39.221773, 39.163193, 39.065331, 38.926924, 38.739827, 38.691384, 38.762758, 38.958296, 39.157931, 39.370702, 39.610655, 39.834425, 40.056396, 40.274913, 40.411938, 40.516642, 40.618124, 40.641333, 40.712731, 40.811549, 40.863731, 40.902095, 40.97664, 41.09284], "20": [30.299672, 30.364717, 30.439755, 30.510389, 30.578308, 30.638082, 30.701384, 30.7625, 30.823755, 30.848417, 30.83345, 30.90288, 30.984404, 31.092796, 31.206565, 31.328786, 31.446926, 31.58591, 31.71917, 31.84686, 31.95215, 32.078026, 32.201654, 32.328392, 32.458835, 32.587262, 32.70288, 32.823819, 32.940522, 33.046268, 33.138156, 33.236796, 33.327472, 33.400153, 33.459526, 33.492207, 33.549196, 33.608624, 33.675136, 33.74691, 33.816302, 33.877684, 33.941616, 34.004248, 34.064556, 34.123118, 34.184618, 34.245764, 34.29915, 34.351038, 34.386454, 34.427993, 34.48226, 34.535765, 34.588911, 34.634072, 34.681363, 34.726648, 34.771626, 34.809177, 34.856204, 34.910384, 34.951601, 34.966438, 35.035322, 35.08085, 35.140767, 35.21298, 35.292992, 35.362695, 35.405802, 35.452949, 35.494355, 35.502952, 35.556711, 35.627768, 35.679175, 35.730453, 35.794371, 35.832256, 35.853045, 35.832863, 35.782559, 35.737108, 35.668943, 35.465778, 35.340731, 35.209351, 35.15977, 35.152738, 35.148648, 35.222346, 35.254886, 35.319617, 35.40968, 35.4914, 35.577363, 35.719611, 35.874736, 36.028043, 36.185731, 36.35811, 36.491373, 36.653916, 36.820317, 36.98255, 37.12757, 37.266561, 37.401163, 37.524646, 37.640605, 37.753523, 37.818774, 37.901588, 38.006163, 38.097071, 38.15701, 38.209615, 38.227349, 38.300067, 38.375718, 38.435129, 38.498871, 38.576071, 38.63465, 38.712286, 38.784169, 38.841956, 38.898019, 38.954648, 38.986464, 39.029572, 39.069633, 39.067704, 39.04015, 38.98793, 38.90291, 38.880438, 38.91456, 39.008657, 39.105522, 39.212805, 39.336712, 39.456119, 39.583386, 39.720081, 39.829905, 39.941078, 40.062779, 40.151003, 40.264459, 40.392018, 40.495196, 40.588136, 40.694843, 40.816797], "30": [29.991106, 30.062977, 30.142556, 30.220221, 30.296542, 30.367551, 30.440775, 30.513028, 30.583821, 30.628818, 30.645375, 30.7175, 30.796593, 30.893252, 30.992909, 31.098157, 31.200105, 31.315479, 31.427029, 31.535139, 31.628884, 31.737611, 31.84628, 31.957944, 32.073429, 32.188775, 32.29711, 32.410495, 32.522513, 32.628382, 32.727167, 32.833983, 32.936379, 33.027398, 33.109072, 33.17196, 33.249808, 33.328245, 33.409672, 33.493039, 33.572492, 33.643899, 33.715349, 33.784455, 33.850892, 33.914901, 33.979771, 34.043507, 34.101261, 34.15709, 34.200971, 34.247832, 34.302223, 34.355263, 34.407814, 34.455246, 34.505228, 34.554, 34.60279, 34.646536, 34.69626, 34.750356, 34.79581, 34.82321, 34.886443, 34.93348, 34.989125, 35.052573, 35.121, 35.182673, 35.226668, 35.273999, 35.317787, 35.339327, 35.391106, 35.454711, 35.505533, 35.556537, 35.616438, 35.659021, 35.690282, 35.693195, 35.674537, 35.658322, 35.626774, 35.501775, 35.4267, 35.34469, 35.31481, 35.310971, 35.306858, 35.354189, 35.373197, 35.412969, 35.469687, 35.520521, 35.572774, 35.662639, 35.761589, 35.859563, 35.961387, 36.074104, 36.162985, 36.275005, 36.392572, 36.512229, 36.630399, 36.752034, 36.878896, 37.004468, 37.12948, 37.25674, 37.352701, 37.461796, 37.586203, 37.700837, 37.79104, 37.873995, 37.928828, 38.017183, 38.105243, 38.179812, 38.255731, 38.339414, 38.408784, 38.489365, 38.564187, 38.627611, 38.688863, 38.749455, 38.792173, 38.841268, 38.887309, 38.904513, 38.903479, 38.883843, 38.840116, 38.837258, 38.872094, 38.948826, 39.027517, 39.113228, 39.210884, 39.305254, 39.404657, 39.511436, 39.600288, 39.689628, 39.786074, 39.859254, 39.949806, 40.05145, 40.137666, 40.218065, 40.310594, 40.417043], "50": [29.450344, 29.526032, 29.605782, 29.683582, 29.760006, 29.832724, 29.90672, 29.979575, 30.052282, 30.10999, 30.150457, 30.224453, 30.302928, 30.392451, 30.484361, 30.579848, 30.673596, 30.775774, 30.875748, 30.973869, 31.06356, 31.162361, 31.261322, 31.362522, 31.46618, 31.570023, 31.669534, 31.772162, 31.873562, 31.971154, 32.064518, 32.163172, 32.259541, 32.349275, 32.433595, 32.506755, 32.589132, 32.672021, 32.757045, 32.843591, 32.928741, 33.010613, 33.093081, 33.174474, 33.254307, 33.33254, 33.411076, 33.488751, 33.562273, 33.634019, 33.697863, 33.762978, 33.831852, 33.899207, 33.965438, 34.027597, 34.090204, 34.151128, 34.210958, 34.266603, 34.3245, 34.383469, 34.436081, 34.476669, 34.538242, 34.589655, 34.646283, 34.707358, 34.771364, 34.831089, 34.879738, 34.929803, 34.977401, 35.011102, 35.062689, 35.121299, 35.172112, 35.222811, 35.278777, 35.324266, 35.362766, 35.384011, 35.391945, 35.400805, 35.399698, 35.34092, 35.31074, 35.275111, 35.269901, 35.279706, 35.288875, 35.328706, 35.350976, 35.385494, 35.430466, 35.471427, 35.513061, 35.577212, 35.646669, 35.715215, 35.785882, 35.8632, 35.926137, 36.003231, 36.084426, 36.167088, 36.24877, 36.332758, 36.420148, 36.506851, 36.593594, 36.682395, 36.753533, 36.834149, 36.92547, 37.013188, 37.090117, 37.165791, 37.227844, 37.31268, 37.399514, 37.4802, 37.562738, 37.651613, 37.732845, 37.821886, 37.908823, 37.99005, 38.070375, 38.150644, 38.220221, 38.293498, 38.364223, 38.416893, 38.457257, 38.484581, 38.494136, 38.525748, 38.577564, 38.652874, 38.728015, 38.806029, 38.890478, 38.972418, 39.056797, 39.144909, 39.221457, 39.297845, 39.378582, 39.44583, 39.523353, 39.607444, 39.682406, 39.753612, 39.831986, 39.919032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9189, 0.9729, 1.0051, 1.0934, 1.1494, 1.1197, 1.0231, 0.9506, 0.9113, 0.958, 1.0939, 1.1542, 1.2108, 1.2454, 1.2743, 1.2591, 1.2103, 1.1687, 1.1433, 1.1318, 1.1714, 1.1916, 1.189, 1.2056, 1.2131, 1.2251, 1.2468, 1.2669, 1.2602, 1.2427, 1.2148, 1.1542, 1.1303, 1.1225, 1.1317, 1.2048, 1.2993, 1.2967, 1.2784, 1.1857, 1.0417, 0.9772, 0.9264, 0.8809, 0.8385, 0.8088, 0.7759, 0.7476, 0.7347, 0.7131, 0.6809, 0.6573, 0.6353, 0.6098, 0.5916, 0.5818, 0.5765, 0.5743, 0.5629, 0.5396, 0.5641, 0.5995, 0.6347, 0.6925, 0.6874, 0.6649, 0.6285, 0.5942, 0.5505, 0.4896, 0.4986, 0.5166, 0.5223, 0.5611, 0.5758, 0.5487, 0.5426, 0.4896, 0.3715, 0.2783, 0.1603, -0.0433, -0.1414, -0.2559, -0.276, -0.1226, -0.0417, 0.1192, 0.1809, 0.2561, 0.3161, 0.3235, 0.3483, 0.3594, 0.4024, 0.4404, 0.522, 0.5748, 0.595, 0.6745, 0.6914, 0.6836, 0.7206, 0.6976, 0.7031, 0.7452, 0.7886, 0.8724, 0.9519, 1.0297, 1.1409, 1.3336, 1.4474, 1.5518, 1.5066, 1.3528, 1.2949, 1.1435, 1.1361, 1.0983, 1.0141, 1.039, 1.0137, 0.938, 0.8874, 0.8112, 0.712, 0.668, 0.6643, 0.5895, 0.5075, 0.4008, 0.233, 0.1785, 0.1982, 0.3037, 0.4449, 0.5456, 0.661, 0.6978, 0.7162, 0.7481, 0.7257, 0.7312, 0.7937, 0.7618, 0.7483, 0.7582, 0.7047, 0.7068, 0.7213, 0.7103], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.12, 77.58, 77.96, 80.36, 80.65, 81.0, 76.71, 79.54, 80.25, 81.36, 82.51, 83.21, 82.69, 84.02, 84.59, 84.62, 84.17, 86.0, 86.27, 82.53, 80.14, 71.19, 75.83, 77.1, 78.76, 80.15, 80.69, 80.69, 81.78, 82.4, 82.86, 83.34, 84.34, 84.98, 83.34, 83.8, 76.02, 78.04, 80.78, 81.36, 82.08, 80.4, 81.84, 82.38, 83.15, 80.88, 83.2, 84.9, 78.83, 65.0, 76.32, 68.68, 71.8, 74.32, 76.09, 74.28, 66.01, 67.71, 67.46, 57.2, 66.4, 69.65, 65.44, 66.2, 68.95, 62.59, 59.04, 49.81, 44.05, 45.17, 41.19, 25.6, 38.3, 37.09, 47.79, 52.27, 52.34, 60.28, 55.23, 58.34, 60.93, 60.08, 60.58, 65.82, 67.23, 67.44, 68.31, 70.14, 64.62, 68.19, 69.48, 70.26, 70.55, 71.58, 72.85, 73.25, 73.84, 74.9, 65.3, 68.63, 71.93, 71.22, 66.27, 66.57, 59.88, 67.41, 68.52, 66.48, 67.71, 70.16, 67.23, 70.14, 70.24, 68.09, 68.61, 69.39, 63.39, 65.83, 65.98, 55.74, 50.39, 45.33, 39.47, 51.51, 59.71, 66.6, 67.37, 68.84, 70.91, 71.17, 72.46, 73.96, 69.31, 70.1, 71.9, 65.69, 69.19, 71.47, 67.87, 67.41, 70.12, 72.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8729, 0.8595, 0.8527, 0.8437, 0.8275, 0.8045, 0.7953, 0.7817, 0.7561, 0.7234, 0.6737, 0.6524, 0.6365, 0.6278, 0.6241, 0.6179, 0.6061, 0.5975, 0.5883, 0.5777, 0.5659, 0.5573, 0.5487, 0.5338, 0.5187, 0.4913, 0.4732, 0.4676, 0.461, 0.4546, 0.4424, 0.4349, 0.427, 0.4198, 0.407, 0.4036, 0.4058, 0.3962, 0.3654, 0.3845, 0.38, 0.3877, 0.4034, 0.4221, 0.4284, 0.4109, 0.4002, 0.3867, 0.3478, 0.3534, 0.3722, 0.3713, 0.3704, 0.3801, 0.3662, 0.3409, 0.2856, 0.2148, 0.1608, 0.0986, -0.0664, -0.1367, -0.2007, -0.1862, -0.1408, -0.1031, -0.0084, 0.0332, 0.0926, 0.162, 0.2094, 0.2485, 0.3249, 0.3956, 0.4488, 0.4936, 0.5411, 0.5475, 0.5789, 0.6097, 0.6344, 0.6493, 0.663, 0.678, 0.6855, 0.6888, 0.6927, 0.6569, 0.6451, 0.6558, 0.6542, 0.6287, 0.6036, 0.5536, 0.5581, 0.564, 0.555, 0.5502, 0.5582, 0.5485, 0.5554, 0.5553, 0.5424, 0.5294, 0.5179, 0.4863, 0.4688, 0.4505, 0.4007, 0.338, 0.2642, 0.175, 0.1539, 0.1838, 0.2599, 0.3235, 0.383, 0.4447, 0.4905, 0.5327, 0.5741, 0.5835, 0.5907, 0.6043, 0.5866, 0.5923, 0.6092, 0.6028, 0.5892, 0.5919, 0.6103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8215, 0.8019, 0.7763, 0.7515, 0.7285, 0.7084, 0.6915, 0.6768, 0.6626, 0.6496, 0.6374, 0.6254, 0.6135, 0.6023, 0.5916, 0.58, 0.5677, 0.5525, 0.5366, 0.5228, 0.5104, 0.4993, 0.4879, 0.4773, 0.4672, 0.4578, 0.4476, 0.4388, 0.4322, 0.425, 0.4131, 0.4074, 0.4019, 0.3991, 0.3999, 0.4044, 0.4092, 0.4095, 0.4077, 0.4035, 0.3923, 0.3845, 0.3821, 0.3799, 0.378, 0.3784, 0.376, 0.369, 0.3523, 0.3248, 0.292, 0.2533, 0.1894, 0.1242, 0.0592, 0.0101, -0.0201, -0.0367, -0.031, -0.0182, 0.004, 0.0356, 0.0703, 0.106, 0.1498, 0.1989, 0.2489, 0.2978, 0.3465, 0.3867, 0.4251, 0.462, 0.4965, 0.5271, 0.5543, 0.579, 0.6003, 0.618, 0.6329, 0.6377, 0.6392, 0.6425, 0.6449, 0.6416, 0.634, 0.6179, 0.606, 0.5976, 0.5891, 0.5813, 0.5767, 0.571, 0.5679, 0.5654, 0.5608, 0.5545, 0.5472, 0.535, 0.5218, 0.5075, 0.4862, 0.4565, 0.4181, 0.3694, 0.3263, 0.2978, 0.2902, 0.2969, 0.3141, 0.3402, 0.3703, 0.4028, 0.437, 0.4663, 0.4912, 0.5138, 0.5284, 0.5412, 0.5548, 0.5644, 0.5693, 0.5739, 0.5811], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0654, -0.0785, -0.1026, -0.0991, -0.092, -0.0806, -0.0674, -0.0589, -0.0565, -0.0521, -0.0491, -0.0477, -0.0476, -0.045, -0.0429, -0.0462, -0.049, -0.0612, -0.0634, -0.0552, -0.0494, -0.0447, -0.0455, -0.0424, -0.0402, -0.038, -0.0406, -0.0352, -0.0264, -0.0288, -0.0477, -0.0229, -0.0219, -0.0114, 0.0035, 0.0177, 0.0192, 0.0014, -0.0075, -0.0168, -0.0445, -0.0311, -0.0099, -0.0086, -0.0076, 0.0017, -0.0098, -0.0281, -0.0667, -0.11, -0.1312, -0.1547, -0.2558, -0.2609, -0.2599, -0.1963, -0.1207, -0.0664, 0.0226, 0.0514, 0.0886, 0.1264, 0.1391, 0.1425, 0.1751, 0.1967, 0.1999, 0.1958, 0.1946, 0.1608, 0.1538, 0.1477, 0.1379, 0.1222, 0.1087, 0.099, 0.0852, 0.0708, 0.0598, 0.0192, 0.0059, 0.0133, 0.0093, -0.0129, -0.0304, -0.0643, -0.0479, -0.0336, -0.0341, -0.0311, -0.0185, -0.0225, -0.0125, -0.0101, -0.0184, -0.0251, -0.0293, -0.0487, -0.053, -0.057, -0.0855, -0.1185, -0.1539, -0.1944, -0.1724, -0.114, -0.0303, 0.0266, 0.0689, 0.1045, 0.1202, 0.1299, 0.1371, 0.1172, 0.0995, 0.0905, 0.0582, 0.0511, 0.0544, 0.0384, 0.0199, 0.018, 0.0292], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.99, 99.17, 100.0, 97.94, 96.67, 95.9, 90.28, 97.78, 99.71, 97.05, 100.0, 98.45, 97.2, 100.0, 100.0, 97.37, 93.66, 97.28, 99.23, 92.63, 87.97, 70.44, 96.73, 100.0, 98.9, 99.5, 98.33, 97.78, 93.5, 90.0, 93.65, 96.47, 100.0, 100.0, 94.91, 96.88, 82.05, 92.23, 97.52, 99.21, 97.89, 95.96, 99.63, 99.28, 93.4, 72.02, 79.27, 85.5, 81.09, 54.97, 93.75, 72.17, 90.55, 96.44, 94.67, 90.68, 69.7, 78.07, 77.49, 51.52, 94.55, 96.57, 85.27, 87.68, 95.42, 69.9, 57.28, 23.47, 26.44, 29.68, 15.16, 0.0, 42.08, 38.37, 60.63, 72.04, 72.22, 95.15, 83.45, 95.33, 98.89, 93.24, 94.67, 99.59, 99.14, 98.2, 99.3, 98.95, 87.49, 98.84, 99.03, 99.5, 97.88, 97.08, 99.22, 97.5, 98.27, 95.48, 67.47, 86.49, 90.74, 86.75, 72.78, 74.37, 55.8, 95.44, 95.74, 80.18, 90.76, 97.53, 87.38, 90.34, 90.96, 85.4, 88.18, 92.26, 76.79, 87.66, 85.47, 34.64, 5.95, 6.67, 2.64, 50.0, 89.29, 98.11, 99.45, 97.79, 99.61, 95.93, 98.21, 98.32, 90.8, 93.48, 98.68, 89.74, 97.59, 100.0, 91.33, 86.13, 100.0, 98.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.72, 98.72, 99.04, 98.2, 96.84, 94.28, 94.65, 95.92, 98.18, 98.92, 98.5, 98.55, 98.55, 99.07, 99.12, 97.01, 96.1, 96.72, 96.38, 93.28, 83.68, 85.05, 89.06, 98.54, 99.47, 98.91, 98.54, 96.54, 93.76, 92.38, 93.37, 96.71, 98.82, 98.3, 97.26, 91.28, 90.39, 90.6, 96.32, 98.21, 97.69, 97.83, 98.29, 97.44, 88.23, 81.56, 78.93, 81.95, 73.85, 76.6, 73.63, 85.49, 86.39, 93.89, 93.93, 85.02, 79.48, 75.09, 69.03, 74.52, 80.88, 92.13, 89.84, 89.46, 84.33, 74.2, 50.22, 35.73, 26.53, 23.76, 14.95, 19.08, 26.82, 47.03, 57.01, 68.3, 79.8, 83.61, 91.31, 92.56, 95.82, 95.6, 95.83, 97.8, 98.98, 98.88, 98.82, 95.25, 95.09, 95.12, 99.12, 98.8, 98.15, 98.06, 97.93, 98.33, 97.08, 87.07, 83.15, 81.57, 87.99, 83.42, 77.97, 67.65, 75.2, 82.33, 90.45, 88.89, 89.49, 91.89, 91.75, 89.56, 88.9, 88.18, 88.61, 85.74, 85.57, 83.31, 69.26, 42.02, 15.75, 5.09, 19.77, 47.31, 79.13, 95.62, 98.45, 98.95, 97.78, 97.92, 97.49, 95.78, 94.2, 94.32, 93.97, 95.34, 95.78, 96.31, 92.49, 92.49, 94.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -3.01, -0.83, -0.0, -2.06, -3.33, -4.1, -9.72, -2.22, -0.29, -2.95, -0.0, -1.55, -2.8, -0.0, -0.0, -2.63, -6.34, -2.72, -0.77, -7.37, -12.03, -29.56, -3.27, -0.0, -1.1, -0.5, -1.67, -2.22, -6.5, -10.0, -6.35, -3.53, -0.0, -0.0, -5.09, -3.12, -17.95, -7.77, -2.48, -0.79, -2.11, -4.04, -0.37, -0.72, -6.6, -27.98, -20.73, -14.5, -18.91, -45.03, -6.25, -27.83, -9.45, -3.56, -5.33, -9.32, -30.3, -21.93, -22.51, -48.48, -5.45, -3.43, -14.73, -12.32, -4.58, -30.1, -42.72, -76.53, -73.56, -70.32, -84.84, -100.0, -57.92, -61.63, -39.37, -27.96, -27.78, -4.85, -16.55, -4.67, -1.11, -6.76, -5.33, -0.41, -0.86, -1.8, -0.7, -1.05, -12.51, -1.16, -0.97, -0.5, -2.12, -2.92, -0.78, -2.5, -1.73, -4.52, -32.53, -13.51, -9.26, -13.25, -27.22, -25.63, -44.2, -4.56, -4.26, -19.82, -9.24, -2.47, -12.62, -9.66, -9.04, -14.6, -11.82, -7.74, -23.21, -12.34, -14.53, -65.36, -94.05, -93.33, -97.36, -50.0, -10.71, -1.89, -0.55, -2.21, -0.39, -4.07, -1.79, -1.68, -9.2, -6.52, -1.32, -10.26, -2.41, -0.0, -8.67, -13.87, -0.0, -1.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4448, 0.4316, 0.415, 0.4147, 0.3993, 0.3812, 0.3654, 0.3657, 0.3602, 0.3501, 0.3379, 0.327, 0.3186, 0.3269, 0.319, 0.3054, 0.2943, 0.2918, 0.281, 0.293, 0.2831, 0.2828, 0.2853, 0.2823, 0.2779, 0.2784, 0.2657, 0.2553, 0.2513, 0.2469, 0.2378, 0.2322, 0.2221, 0.2124, 0.2072, 0.2674, 0.2644, 0.2816, 0.2761, 0.2649, 0.2694, 0.2548, 0.2434, 0.2331, 0.2272, 0.2638, 0.286, 0.2817, 0.283, 0.3163, 0.3473, 0.3489, 0.3456, 0.3367, 0.3287, 0.3188, 0.3417, 0.3452, 0.3431, 0.3562, 0.3772, 0.3699, 0.3699, 0.3756, 0.3695, 0.3652, 0.3727, 0.3986, 0.4212, 0.414, 0.4299, 0.5271, 0.6246, 0.6247, 0.6647, 0.6694, 0.653, 0.6694, 0.663, 0.755, 0.7339, 0.7008, 0.6719, 0.6737, 0.6456, 0.6188, 0.5908, 0.5679, 0.5602, 0.5522, 0.5288, 0.5113, 0.4848, 0.5095, 0.4856, 0.4716, 0.4451, 0.4265, 0.4324, 0.43, 0.4364, 0.4262, 0.4322, 0.4292, 0.4377, 0.4521, 0.4389, 0.4261, 0.42, 0.4082, 0.3919, 0.3925, 0.3795, 0.3781, 0.3696, 0.3789, 0.3797, 0.3755, 0.3751, 0.3808, 0.3929, 0.4133, 0.4398, 0.4663, 0.4908, 0.5108, 0.4914, 0.4775, 0.4724, 0.4542, 0.4404, 0.4253, 0.4164, 0.4123, 0.399, 0.3926, 0.3935, 0.3839, 0.3687, 0.3599, 0.3613, 0.3577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.8432, 0.8999, 0.8805, 0.8779, 0.878, 0.8649, 0.826, 0.8403, 0.8289, 0.8091, 0.8117, 0.8757, 0.8699, 0.8129, 0.7701, 0.6521, 0.8058, 0.8352, 0.8842, 0.9221, 0.9373, 0.9059, 0.9364, 0.9341, 0.9175, 0.9017, 0.92, 0.9109, 0.8534, 0.842, 0.736, 0.7863, 0.8685, 0.8593, 0.8635, 0.8464, 0.9002, 0.9073, 0.9191, 0.8568, 0.9457, 1.001, 0.88, 0.6323, 1.1115, 0.8932, 0.9904, 1.0368, 1.0397, 0.9455, 0.7765, 0.8153, 0.7821, 0.5476, 0.8833, 0.9863, 0.8475, 0.8471, 0.9261, 0.7545, 0.6403, 0.3234, 0.0825, 0.0742, -0.0272, -0.4021, 0.0077, 0.0353, 0.3312, 0.4823, 0.4893, 0.7645, 0.6194, 0.7221, 0.8076, 0.7798, 0.7847, 0.9335, 0.9415, 0.9043, 0.887, 0.8899, 0.7882, 0.8384, 0.8333, 0.8377, 0.8233, 0.8422, 0.8581, 0.8441, 0.8439, 0.8444, 0.7038, 0.791, 0.8878, 0.8577, 0.7615, 0.7537, 0.5785, 0.9024, 0.9272, 0.8399, 0.8999, 0.9964, 0.8782, 0.9876, 0.9407, 0.8525, 0.8402, 0.8397, 0.6887, 0.7625, 0.7541, 0.4631, 0.2801, 0.1098, -0.073, 0.3337, 0.7257, 1.0882, 1.0317, 1.0197, 1.0296, 0.9647, 0.9502, 0.9449, 0.8388, 0.8264, 0.8409, 0.7406, 0.7994, 0.8265, 0.7574, 0.7284, 0.7695, 0.8294], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0711, 0.0503, 0.0697, 0.0715, 0.0653, 0.0751, 0.0772, 0.1748, -0.0073, 0.0077, 0.1103, 0.5766, 0.4788, 0.4576, 0.3936, 0.363, 0.2848, 0.303, 0.3508, 0.3716, 0.4383, 0.6018, 0.6007, 0.578, 0.5751, 0.5618, 0.5578, 0.5725, 0.5855, 0.5621, 0.5872, 0.5125, 0.5293, 0.5243, 0.5259, 0.5566, 0.6054, 0.5941, 0.5709, 0.3842, -0.3703, -0.355, -0.3116, -0.2884, -0.3047, -0.2651, -0.3306, -0.1564, -0.1492, -0.121, -0.1211, -0.1187, -0.1216, -0.1138, -0.1226, -0.1041, -0.0974, -0.0983, -0.0975, -0.0875, 0.1563, 0.1507, 0.1147, 0.1681, 0.1952, 0.1485, 0.2329, 0.0462, 0.0141, 0.278, 0.2926, 0.3001, 0.3095, 0.278, 0.315, 0.3019, 0.2752, 0.2743, 0.2843, 0.2964, 0.329, 0.5336, 0.568, 0.5236, 0.5339, 0.5596, 0.7005, 0.6937, 0.7121, 0.663, 0.6614, 0.6634, 0.5206, 0.4661, 0.4632, 0.4581, 0.4539, 0.2245, 0.2168, 0.2031, 0.2088, 0.0583, 0.0529, 0.0699, 0.0712, 0.0674, 0.0656, 0.0703, 0.0608, 0.0006, -0.0099, -0.0285, -0.0943, -0.0516, -0.077, -0.1092, -0.1128, -0.0799, -0.0155, 0.0781, 0.0528, 0.0651, 0.1711, 0.2735, 0.2407, 0.2618, 0.2703, -0.3706, -0.3741, -0.3685, -0.3833, -0.3457, -0.3305, -0.3555, -0.3477, -0.3226, -0.3062], "obv": [0, 34148, 73437, 194929, 204350, 198393, 587229, 1016106, 1189541, 1072609, 717425, 923087, 962084, 1031965, 1054564, 1076998, 1092135, 1109682, 1127669, 1161104, 1087182, 1123013, 1141149, 1170974, 1186075, 1201214, 1144465, 1161573, 1175697, 1196027, 1188119, 1217434, 1236127, 1195428, 1180670, 1155124, 1183794, 1234501, 1252520, 1276585, 1389506, 1381227, 1407796, 1427057, 1446135, 1460407, 1473253, 1506850, 1491464, 1518335, 1481269, 1512707, 1532047, 1540422, 1548186, 1531771, 1553295, 1594752, 1715018, -3143475, -2819571, -2450993, -2938381, -3140627, -2865175, -4537891, -2882237, -2728444, -2222890, -2318716, -2450544, -2403373, -2524942, -2646838, -2428866, -2325175, -2464342, -2341927, -2229869, -2346699, -2479231, -2831510, -3257315, -3092349, -3234097, -3909048, -3634700, -3716678, -2092694, -1947366, -1850694, -1767684, -1879932, -1795495, -1684755, -1766748, -1690652, -1614607, -1373989, -1234718, 2768582, 2789275, 2616242, 2667038, 2723258, 2770885, 2876236, 3113915, 4176823, 4496964, 4574121, 7949063, 7439295, 7727270, 8172272, 8008370, 614676, 768712, 527022, 709036, 812546, 703795, 823595, 906732, 843279, 967243, 1075194, 988071, 1136204, 1251095, 913354, 1088502, 1294840, 1150142, 1030946, 881093, 771814, 917533, 1159873, 1268243, 1358660, 1809980, 2385329, 2703501, 2830792, 2924705, -2188206, -2139116, -2051160, -2086550, -1858812, -1626965, -1821537, -1860351, -1756749, -1697963], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.49, 53.13, 53.78, 54.44, 55.27, 56.05, 55.08, 54.18, 52.39, 50.91, 49.8, 49.13, 48.78, 48.6, 48.31, 48.36, 48.62, 48.86, 49.2, 49.62, 50.14, 50.71, 47.66, 44.68, 43.0, 40.67, 38.43, 36.78, 35.24, 33.53, 31.77, 29.54, 28.79, 28.03, 27.32, 26.26, 26.23, 26.24, 26.28, 26.31, 26.92, 27.91, 28.83, 27.52, 26.31, 24.76, 23.9, 22.75, 22.56, 21.9, 21.01, 20.45, 20.13, 19.26, 19.7, 21.12, 21.74, 21.46, 23.44, 25.92, 28.23, 29.52, 29.45, 29.17, 27.47, 25.94, 26.39, 26.32, 25.98, 25.7, 24.64, 23.31, 21.95, 20.59, 19.35, 17.99, 16.77, 15.95, 15.35, 15.0, 14.51, 13.83, 13.01, 12.12, 11.57, 11.16, 10.78, 10.57, 10.47, 10.0, 9.56, 9.96, 9.59, 8.99, 8.54, 8.14, 7.96, 7.77, 8.32, 8.83, 8.65, 8.78, 8.21, 7.74, 7.27, 7.1, 6.98, 7.48, 8.76, 10.6, 12.48, 12.08, 12.14, 12.31, 12.86, 13.74, 14.78, 15.9, 17.25, 18.19, 18.43, 18.98, 19.05, 19.33, 19.94, 20.53, 20.7, 21.05, 22.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.27, 41.82, 40.89, 44.03, 43.71, 43.74, 42.37, 44.0, 42.25, 44.67, 44.45, 45.39, 43.26, 41.77, 41.44, 41.24, 40.71, 42.28, 41.03, 36.53, 35.11, 32.64, 31.84, 32.45, 34.51, 35.08, 35.86, 34.66, 36.68, 37.55, 36.21, 36.0, 36.49, 37.38, 36.76, 26.45, 25.92, 22.6, 26.7, 26.37, 24.08, 23.64, 24.89, 25.35, 28.56, 33.94, 29.06, 27.41, 25.33, 27.82, 23.73, 22.14, 20.75, 23.67, 25.89, 24.78, 21.47, 19.74, 18.44, 19.39, 17.01, 20.69, 19.21, 17.57, 17.93, 17.83, 16.23, 14.09, 12.38, 14.63, 16.85, 12.76, 10.0, 9.28, 11.26, 15.72, 15.95, 21.91, 20.54, 16.75, 18.53, 19.55, 18.93, 22.07, 23.64, 23.71, 23.66, 25.88, 24.36, 23.2, 24.59, 24.72, 25.63, 22.64, 23.53, 23.71, 24.13, 25.9, 23.72, 22.15, 26.65, 26.01, 23.82, 22.26, 20.27, 22.49, 24.27, 23.89, 22.51, 25.53, 24.69, 28.14, 27.03, 25.19, 26.05, 23.6, 22.24, 20.89, 21.89, 20.02, 18.02, 15.91, 13.88, 12.16, 20.33, 26.95, 26.88, 28.79, 30.09, 31.1, 31.25, 33.07, 31.36, 29.41, 31.09, 29.34, 28.9, 30.57, 29.76, 28.31, 27.77, 32.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 15.75, 15.21, 14.13, 13.63, 13.26, 14.99, 13.91, 13.11, 12.53, 12.05, 11.57, 11.47, 10.38, 9.88, 9.58, 9.23, 8.65, 8.34, 14.74, 14.17, 17.94, 16.51, 15.5, 14.62, 13.55, 13.18, 13.3, 12.55, 11.86, 11.43, 10.87, 10.55, 10.25, 9.75, 31.06, 29.17, 34.7, 32.86, 31.8, 32.75, 32.16, 31.26, 30.3, 28.87, 23.09, 20.15, 19.0, 19.71, 16.37, 13.85, 12.8, 12.0, 11.44, 10.88, 10.41, 17.38, 15.98, 16.8, 15.03, 14.56, 13.78, 14.68, 14.56, 13.74, 12.91, 19.03, 23.69, 28.62, 27.04, 24.18, 37.42, 37.84, 35.13, 30.66, 28.27, 26.91, 24.37, 23.21, 32.65, 31.19, 30.33, 29.67, 27.48, 26.63, 25.8, 25.09, 24.24, 24.22, 22.81, 22.12, 21.24, 20.81, 26.66, 25.97, 24.83, 24.43, 23.67, 26.63, 24.87, 22.76, 21.64, 25.72, 24.04, 27.55, 24.77, 23.69, 22.66, 23.9, 22.83, 22.2, 20.58, 19.77, 22.2, 21.09, 23.25, 21.54, 21.37, 19.87, 22.3, 23.89, 26.7, 28.49, 26.41, 23.3, 20.79, 20.07, 19.17, 18.0, 17.38, 16.65, 16.01, 16.73, 18.97, 18.21, 19.55, 18.11, 17.24, 16.67, 17.76, 16.42, 15.41], "ad": [-3416.0, -23258.0, -8524.0, 15774.0, 9886.0, 14829.0, -101822.0, 233339.0, 228384.0, 124403.0, -187573.0, -9394.0, 28012.0, 97893.0, 110219.0, 130065.0, 145202.0, 158905.0, 163402.0, 152996.0, 106794.0, 129579.0, 146811.0, 151521.0, 166622.0, 176638.0, 206310.0, 223418.0, 237542.0, 245215.0, 243633.0, 264248.0, 280244.0, 303343.0, 296875.0, 277393.0, 306063.0, 356770.0, 372971.0, 396076.0, 464054.0, 469608.0, 478907.0, 475866.0, 485677.0, 492956.0, 505802.0, 539399.0, 541597.0, 566677.0, 539150.0, 570588.0, 584013.0, 591031.0, 597496.0, 598809.0, 617258.0, 650507.0, 609937.0, -1622344.0, -1546297.0, -1406830.0, -1390584.0, -1555126.0, -1349465.0, -2344053.0, -1093017.0, -1003817.0, -768879.0, -753749.0, -766130.0, -768138.0, -681501.0, -786238.0, -593890.0, -524123.0, -527884.0, -492652.0, -415365.0, -532195.0, -523706.0, -630746.0, -263392.0, -253082.0, -379246.0, -1054197.0, -900863.0, -946174.0, 677810.0, 783323.0, 799343.0, 857619.0, 776336.0, 853845.0, 945325.0, 873232.0, 847457.0, 919793.0, 1095421.0, 1152161.0, 4272899.0, 4287459.0, 4137747.0, 4174046.0, 4212775.0, 4254155.0, 4239105.0, 4441103.0, 5321799.0, 5531546.0, 5548692.0, 6298679.0, 5832700.0, 5972995.0, 6161265.0, 6079035.0, 5064214.0, 5009721.0, 4926571.0, 5100342.0, 5148213.0, 5086476.0, 5188659.0, 5247750.0, 5228670.0, 5248279.0, 5304825.0, 5353215.0, 5330426.0, 5394167.0, 5145798.0, 5266212.0, 5282942.0, 5164264.0, 5049402.0, 4932673.0, 4834002.0, 4965329.0, 5150876.0, 5248100.0, 5329622.0, 5621849.0, 6169063.0, 6167170.0, 6245503.0, 6289988.0, 2022412.0, 2053829.0, 2102694.0, 2067304.0, 2183039.0, 2414886.0, 2220314.0, 2205459.0, 2309061.0, 2359452.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135426.0, 167357.1, 184508.5, 184479.3, 179318.2, 180636.0, 182283.7, 144913.8, 103780.8, 88236.0, 79886.3, 51760.1, 34777.0, 32690.9, 28685.3, 27935.5, 27206.0, 31367.2, 31323.3, 30937.0, 29626.5, 23025.1, 22373.5, 22429.2, 23516.6, 23482.3, 24523.0, 21715.1, 25075.0, 25464.5, 25838.0, 36339.3, 34235.7, 35023.3, 32879.5, 33311.5, 32184.1, 30601.7, 28890.7, 28627.4, 28908.0, 21322.5, 23638.4, 22915.5, 21826.9, 20695.5, 20909.8, 21777.6, 22563.6, 33051.6, 516213.8, 544897.6, 578611.6, 625416.4, 644803.5, 671572.3, 837202.4, 1000615.4, 1011849.0, 1050377.8, 574111.1, 554903.5, 522762.8, 486180.9, 478145.9, 472397.9, 315495.4, 163846.7, 160708.9, 121359.3, 123459.7, 123530.1, 154040.9, 184464.5, 188771.5, 181149.1, 238275.1, 251793.2, 247749.5, 398942.1, 401791.9, 398205.9, 371279.0, 339923.3, 331870.4, 328769.6, 269473.8, 249648.6, 249055.3, 110718.7, 110113.0, 500775.8, 494544.1, 500622.6, 497258.5, 491806.5, 488369.9, 491295.4, 507458.8, 589687.8, 607774.8, 215160.5, 550585.4, 584258.9, 607976.8, 646855.0, 658482.5, 1387316.8, 1378952.5, 1296830.7, 1283018.0, 1285653.3, 959034.2, 920037.4, 899553.6, 861398.7, 857404.9, 128830.6, 122139.3, 112783.6, 106071.3, 129494.4, 136134.1, 144787.9, 150944.0, 156518.3, 159107.2, 159240.0, 165099.6, 174520.3, 173868.2, 149135.8, 176753.0, 213654.1, 231001.5, 231811.0, 226217.0, 726580.2, 716917.3, 701478.9, 694180.9, 707913.0, 685965.7, 647888.0, 619952.2, 617583.3, 614070.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363, 0.285, 0.278, 0.281, 0.305, 0.304, 0.314, 0.329, 0.47, 0.528, 0.573, 0.981, 1.124, 1.166, 1.159, 1.179, 1.151, 1.097, 1.016, 1.01, 1.028, 0.793, 0.884, 0.855, 0.837, 0.801, 0.808, 0.882, 0.885, 1.138, 2.712, 2.713, 2.727, 2.746, 2.765, 2.777, 2.821, 2.851, 2.855, 2.834, 1.539, 1.485, 1.394, 1.286, 1.253, 1.217, 0.806, 0.414, 0.403, 0.302, 0.305, 0.303, 0.368, 0.427, 0.432, 0.41, 0.514, 0.533, 0.523, 0.762, 1.096, 1.11, 1.063, 1.009, 0.997, 1.004, 0.982, 1.126, 1.136, 0.526, 0.52, 1.469, 1.455, 1.465, 1.466, 1.473, 1.471, 1.485, 1.516, 1.609, 1.628, 0.579, 1.166, 1.23, 1.269, 1.322, 1.395, 1.956, 1.937, 1.948, 1.924, 1.927, 1.436, 1.377, 1.346, 1.292, 1.283, 0.193, 0.182, 0.169, 0.159, 0.238, 0.248, 0.263, 0.273, 0.282, 0.285, 0.285, 0.297, 0.331, 0.334, 0.286, 0.417, 0.501, 0.541, 0.556, 0.546, 2.148, 2.142, 2.128, 2.138, 2.153, 2.06, 1.931, 1.856, 1.842, 1.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.57, 109.75, 115.31, 107.66, 115.46, 112.22, 112.9, 103.21, 100.42, 106.55, 107.21, 105.11, 116.32, 113.15, 89.71, 91.68, 64.0, 84.29, 99.04, 119.61, 130.99, 151.49, 139.46, 149.65, 151.7, 133.44, 122.27, 123.13, 121.3, 107.93, 44.93, 92.38, 62.36, 120.64, 123.92, 114.86, 126.37, 137.29, 132.54, 144.99, 143.52, 121.1, 140.79, 113.33, 96.33, 134.63, 136.04, 132.09, 161.15, 170.15, 151.29, 97.51, 103.25, 74.3, 51.12, 81.29, 153.57, 122.22, 112.99, 139.22, 117.42, 50.33, -40.69, -180.43, -135.2, -135.54, -311.33, -257.46, -159.66, -105.14, -26.06, -4.9, 78.09, 57.91, 11.49, 95.61, 107.3, 102.76, 129.67, 148.45, 138.33, 126.97, 124.3, 103.93, 106.1, 106.03, 103.01, 104.09, 88.31, 108.1, 104.39, 110.84, 112.53, 84.73, 88.83, 120.23, 124.88, 86.93, 87.0, 37.59, 99.3, 137.54, 127.87, 111.5, 152.36, 127.53, 155.61, 136.32, 103.64, 114.4, 94.38, 82.61, 73.77, 81.84, 21.54, -28.67, -91.41, -157.24, -116.8, 28.92, 189.77, 216.78, 216.26, 211.62, 188.82, 160.23, 150.44, 118.68, 96.89, 103.96, 83.11, 88.32, 95.89, 87.01, 77.85, 81.27, 109.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9175, 5.1577, 4.6786, 5.5469, 5.5053, 5.6848, 4.8753, 5.6869, 5.7097, 7.2168, 8.9988, 6.1508, 5.4862, 4.8599, 4.6568, 4.1041, 3.9282, 3.6439, 3.6263, 3.2479, 3.5081, 1.9109, 2.6064, 2.486, 2.4475, 2.5361, 2.7284, 2.207, 2.2607, 2.41, 2.5598, 2.0, 2.1503, 2.5546, 2.6286, 3.3423, 2.0158, 2.0372, 2.1297, 1.87, 1.8675, 1.7949, 1.7751, 1.7144, 1.74, 1.5339, 1.6827, 1.86, 1.6898, 0.909, 2.9846, 2.1062, 2.1534, 2.5473, 2.7926, 2.7373, 1.8442, 2.0183, 1.8548, 1.0848, 2.1089, 2.418, 2.2582, 3.0881, 1.8827, 1.8233, 0.9002, -0.7055, -1.9373, -1.6741, -1.6985, -6.0104, -3.9485, -3.5018, -2.678, -2.1951, -1.7878, 0.3054, -1.3374, 0.1943, 1.3931, 2.3397, 3.3822, 4.9659, 6.1608, 10.8132, 8.7609, 9.8332, 6.4979, 6.4498, 6.8831, 4.7705, 6.0699, 5.3968, 4.9327, 5.2406, 5.2639, 3.8389, 2.2861, 3.0108, 3.6322, 2.931, 3.2213, 2.1658, 0.9569, 2.3569, 2.5517, 1.9941, 1.8856, 2.3555, 1.8671, 2.2419, 3.3086, 2.2965, 1.5003, 1.731, 1.748, 2.0939, 2.9053, 0.2659, -0.6367, -1.0728, -2.2668, -1.2024, 0.6537, 1.7298, 1.93, 2.5638, 3.0836, 3.006, 3.9354, 3.9745, 3.4254, 4.6403, 5.7712, 5.7843, 7.6451, 6.4925, 4.4442, 2.6022, 3.0019, 3.2959], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 40.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 96.0, 100.0, 76.0, 76.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 72.0, 88.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1155, 2.2406, 2.166, 1.9835, 1.8236, 1.509, 1.706, 1.6935, 1.714, 1.7204, 1.6349, 1.4814, 1.4572, 1.4005, 1.3502, 1.3098, 1.3345, 1.3161, 1.2245, 1.1885, 0.9928, 1.0198, 1.1263, 1.0976, 1.0832, 0.9992, 1.0327, 1.0064, 1.0003, 0.9198, 1.0076, 1.081, 0.9548, 0.6718, 1.2129, 0.9641, 1.0914, 1.2134, 1.2976, 1.2043, 0.9438, 0.9955, 0.9378, 0.5958, 1.07, 1.2464, 1.0593, 1.0601, 1.1897, 0.9119, 0.7226, 0.2741, -0.0854, -0.0797, -0.3322, -1.8273, -1.1602, -1.3415, -0.6135, -0.2722, -0.3153, 0.4523, 0.032, 0.3728, 0.6593, 0.6231, 0.767, 1.4405, 1.7016, 1.7762, 1.9057, 2.1438, 1.8127, 2.2197, 2.3457, 2.4168, 2.4426, 2.5413, 2.6416, 2.6397, 2.6457, 2.69, 2.2003, 2.3967, 2.6172, 2.4485, 2.0227, 1.8667, 1.3799, 1.8445, 1.8102, 1.5718, 1.5681, 1.68, 1.448, 1.5956, 1.4894, 1.3074, 1.2746, 1.2843, 0.9983, 1.0776, 1.0243, 0.5611, 0.2451, -0.0759, -0.5021, 0.0668, 0.6137, 1.2463, 1.2806, 1.4076, 1.6106, 1.5787, 1.7007, 1.8817, 1.689, 1.7892, 1.9633, 1.6376, 1.909, 2.0915, 1.861, 1.7638, 1.9463, 2.1554], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.696532, 120.982196, 67.021737, 45.197319, 33.35786, 25.930013, 20.849708, 17.168, 14.386175, 12.217814, 10.486563, 9.074741, 7.908789, 6.932578, 6.105447, 5.397685, 4.79011, 4.264103, 3.804684, 3.401834, 3.044394, 2.729785, 2.452175, 2.207351, 1.990938, 1.799025, 1.628025, 1.476611, 1.340726, 1.219427, 1.111305, 1.013844, 0.926686, 0.848604, 0.777539, 0.712505, 0.653523, 0.600646, 0.553643, 0.511398, 0.472845, 0.43878, 0.407276, 0.379765, 0.353765, 0.331325, 0.311191, 0.293024, 0.27472, 0.259812, 0.247079, 0.235907, 0.227156, 0.221092, 0.215941, 0.210242, 0.204287, 0.198079, 0.189884, 0.183178, 0.178812, 0.174756, 0.171295, 0.168997, 0.165852, 0.161295, 0.153625, 0.142291, 0.128448, 0.112674, 0.087883, 0.061747, 0.035384, 0.014148, -0.000849, -0.010751, -0.012167, -0.010471, -0.004811, 0.005095, 0.016982, 0.030279, 0.046677, 0.065318, 0.08562, 0.10531, 0.125788, 0.143095, 0.160048, 0.176361, 0.19175, 0.205373, 0.217796, 0.228746, 0.238788, 0.246816, 0.253677, 0.256898, 0.258167, 0.259973, 0.260941, 0.259989, 0.256864, 0.251043, 0.246078, 0.24196, 0.2376, 0.233808, 0.230579, 0.227102, 0.224717, 0.222614, 0.219459, 0.216324, 0.212679, 0.207206, 0.201767, 0.195833, 0.187306, 0.176205, 0.162023, 0.144252, 0.127865, 0.115974, 0.110894, 0.110771, 0.114285, 0.121419, 0.1306, 0.14104, 0.152729, 0.163075, 0.172084, 0.180789, 0.187137, 0.192424, 0.197937, 0.202395, 0.204788, 0.207166, 0.210035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9393, 104.9479, 97.3627, 86.9296, 76.2152, 66.1582, 57.0965, 49.1108, 42.1659, 36.1763, 31.0383, 26.6456, 22.8982, 19.7051, 16.9852, 14.6677, 12.6922, 11.0066, 9.5662, 8.3333, 7.2755, 6.3664, 5.5835, 4.9083, 4.3248, 3.8197, 3.3813, 3.0004, 2.6685, 2.3787, 2.1252, 1.9029, 1.7077, 1.5359, 1.3842, 1.2499, 1.1306, 1.0246, 0.9304, 0.8466, 0.7719, 0.7052, 0.6456, 0.5925, 0.5447, 0.502, 0.4639, 0.4297, 0.3987, 0.3709, 0.3462, 0.3241, 0.3047, 0.288, 0.2736, 0.2609, 0.2496, 0.2393, 0.2294, 0.2202, 0.2119, 0.2045, 0.1978, 0.1921, 0.1868, 0.1817, 0.1761, 0.1693, 0.1612, 0.1515, 0.1387, 0.1233, 0.1058, 0.0874, 0.0698, 0.0537, 0.0405, 0.0303, 0.0233, 0.0196, 0.0191, 0.0213, 0.0264, 0.0342, 0.0445, 0.0566, 0.0705, 0.085, 0.1, 0.1153, 0.1306, 0.1455, 0.16, 0.1737, 0.1867, 0.1988, 0.2097, 0.2192, 0.227, 0.2336, 0.239, 0.2432, 0.246, 0.247, 0.2468, 0.2458, 0.2442, 0.2421, 0.2398, 0.2373, 0.2348, 0.2323, 0.2298, 0.2271, 0.2242, 0.2208, 0.217, 0.2128, 0.2077, 0.2014, 0.1935, 0.1837, 0.1725, 0.1612, 0.1511, 0.1431, 0.1373, 0.1341, 0.1334, 0.1349, 0.1385, 0.1434, 0.1492, 0.1555, 0.1618, 0.1679, 0.1739, 0.1796, 0.1847, 0.1892, 0.1933], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1797, 6.6693, 5.8175, 5.3481, 5.0067, 4.7188, 4.5375, 4.4629, 4.334, 4.2017, 4.1551, 4.2284, 4.2628, 4.4532, 4.5493, 4.5778, 4.67, 4.3775, 4.153, 4.0574, 3.887, 3.7268, 3.542, 3.4019, 3.2617, 3.1572, 3.0435, 3.0529, 3.218, 3.2314, 2.8952, 3.2615, 3.3114, 3.4772, 3.742, 4.0707, 4.2969, 4.2214, 4.1475, 3.9861, 3.5791, 3.736, 3.759, 3.7674, 3.8525, 3.7264, 3.4476, 3.0082, 2.2333, 1.1138, 0.1884, -0.6202, -3.0571, -4.5595, -5.7399, -6.1642, -6.2268, -5.982, -4.8, -3.9617, -2.5608, -0.918, 0.8485, 3.3072, 5.5796, 7.8519, 10.1671, 11.5463, 12.9068, 12.8053, 12.9349, 12.8807, 12.2069, 11.7692, 11.2635, 10.4842, 9.8142, 9.3329, 8.7065, 7.6645, 7.1589, 6.8314, 6.378, 5.8977, 5.3263, 4.4543, 4.1902, 4.068, 3.8411, 3.6545, 3.8567, 3.7801, 3.7807, 4.018, 4.128, 4.086, 4.2146, 3.9316, 3.765, 3.7989, 3.1075, 2.1275, 1.1034, -0.3035, -1.0363, -0.9853, -0.3897, 0.2771, 1.212, 2.2361, 3.2181, 4.5145, 5.8335, 6.8623, 8.0644, 8.9763, 9.2753, 9.6378, 9.7445, 9.2579, 8.3094, 7.5718, 7.0138], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.24, 53.5, 51.22, 55.48, 55.34, 56.48, 48.38, 52.28, 52.44, 69.12, 91.35, 88.15, 85.78, 84.38, 83.87, 82.17, 80.5, 79.45, 79.39, 69.7, 79.17, 47.36, 55.16, 54.09, 53.82, 54.77, 57.55, 52.42, 53.08, 54.67, 56.9, 50.94, 52.77, 63.45, 66.34, 95.6, 69.96, 70.24, 71.25, 68.59, 68.6, 64.21, 64.02, 63.25, 63.62, 56.82, 59.13, 61.57, 52.89, 24.12, 57.89, 39.25, 39.9, 44.01, 46.32, 44.95, 28.61, 30.51, 28.61, 14.94, 25.53, 28.28, 25.85, 37.37, 27.0, 25.75, 13.13, -9.5, -24.61, -21.2, -21.34, -51.32, -28.74, -26.18, -19.18, -15.31, -12.75, 1.9, -8.04, 1.14, 7.91, 13.87, 20.74, 27.79, 34.49, 75.04, 71.34, 78.01, 59.2, 59.29, 60.86, 52.43, 74.43, 72.32, 70.66, 75.49, 75.6, 69.68, 37.87, 44.55, 49.29, 43.07, 48.84, 39.35, 16.4, 32.64, 34.43, 27.24, 26.22, 30.77, 23.98, 27.53, 45.77, 34.77, 26.0, 29.6, 29.76, 33.68, 52.62, 5.55, -12.44, -19.28, -36.64, -16.69, 7.72, 18.22, 19.92, 25.82, 29.53, 29.03, 38.34, 38.67, 31.8, 45.9, 57.56, 57.15, 75.36, 72.53, 57.87, 44.24, 47.84, 50.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6332, 0.8393, 0.8843, 0.8801, 0.7801, 0.9751, 0.9065, 0.8463, 0.6625, 0.7814, 0.7044, 0.7959, 0.7417, 0.7478, 0.6524, 0.6621, 0.6321, 0.5858, 0.5492, 0.6215, 0.5428, 0.4877, 0.4029, 0.3257, 0.3408, 0.3793, 0.4565, 0.4956, 0.4827, 0.4163, 0.4864, 0.5183, 0.4132, 0.4035, 0.387, 0.3812, 0.3647, 0.3262, 0.3418, 0.2204, 0.3686, 0.3343, 0.3485, 0.2837, 0.2996, 0.2925, 0.3851, 0.7586, 0.5274, 0.4363, 0.3861, 0.6853, 0.6095, 0.5731, 0.4424, 0.5422, 0.6065, 0.5096, 0.5296, 0.4402, 0.2426, 0.402, 0.3928, 0.5467, 0.4978, 0.4667, 0.466, 0.487, 0.2602, 0.1758, -0.4921, -0.2547, 0.062, 0.0888, -0.4151, -0.3389, -0.0385, 0.4098, 0.4546, 1.001, 0.9381, 0.747, 0.8688, 0.9095, 0.8072, 1.0611, 1.0889, 1.0048, 0.9077, 0.9895, 0.978, 0.861, 0.8759, 0.8208, 0.7976, 0.7783, 0.755, 0.7228, 0.6674, 0.7107, 0.7046, 0.5411, 0.8195, 0.7681, 0.5798, 0.5348, 0.3482, 0.5315, 0.6113, 0.5877, 0.4474, 0.5847, 0.4843, 0.6821, 0.5233, 0.4171, 0.4732, 0.4387, 0.4415, 0.2741, 0.3707, 0.2612, 0.2024, 0.0914, 0.0019, -0.0526, 0.5341, 1.0035, 0.9132, 0.9681, 1.0048, 0.9884, 0.9315, 0.9599, 0.8792, 0.6514, 0.7012, 0.6453, 0.6453, 0.6945, 0.6282, 0.5456, 0.5362, 0.7282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3833, 0.4833, 0.6643, 0.6201, 0.5801, 0.5651, 0.7065, 0.7014, 0.5025, 0.4815, 0.4152, 0.6059, 0.5622, 0.5628, 0.4424, 0.2271, 0.4168, 0.4573, 0.3992, 0.3816, 0.4028, 0.0377, 0.2491, 0.0468, 0.0589, 0.1357, 0.2365, 0.2098, 0.3827, 0.2966, 0.2864, 0.3283, 0.2942, 0.2435, 0.2961, 0.2955, 0.2247, -0.7238, 0.1172, -0.2849, 0.1724, 0.2146, 0.021, 0.2187, 0.2296, 0.1925, 0.2351, 0.0186, -0.0476, 0.2114, 0.0861, -0.0646, -0.1404, 0.2031, 0.1396, 0.3422, 0.3812, 0.3196, -0.1103, 0.0502, -0.0727, -0.1251, -0.2571, 0.2765, 0.1278, 0.0171, 0.1766, 0.177, -0.2097, -0.5591, -0.9321, -0.5747, -0.5747, -1.7012, -2.3072, -0.9649, -1.2235, -0.3202, 0.0147, 0.4647, 0.3581, -1.203, 0.4088, 0.6395, 0.5099, 0.3641, 0.809, 0.7348, 0.6809, 0.7196, 0.518, 0.5814, 0.6509, 0.5372, 0.6576, -0.0517, 0.58, 0.4328, 0.5774, 0.5307, 0.1947, 0.1511, 0.2995, 0.4751, 0.0698, 0.1433, -0.2, 0.0016, 0.3434, 0.3277, 0.1074, 0.3814, 0.3127, 0.3521, 0.3133, 0.0572, 0.2132, -0.0613, 0.0515, -0.0459, 0.0007, -0.1937, -0.3476, -0.5872, -0.7831, -0.8626, -0.2758, 0.2335, 0.6733, 0.6708, 0.5999, 0.7699, 0.6715, 0.7699, 0.5792, 0.2914, 0.5212, 0.3353, 0.3403, 0.4345, 0.4582, 0.2997, 0.1564, 0.4495], "thermo_temp": [null, 0.58, 0.2585, 0.3, 0.48, 0.47, 0.5, 0.4137, 0.35, 0.5399, 0.5409, 0.968, 0.2499, 0.356, 0.22, 0.26, 0.2, 0.41, 0.2, 0.1449, 0.16, 0.37, 0.2892, 0.218, 0.1795, 0.185, 0.21, 0.435, 0.2153, 0.1285, 0.15, 0.2599, 0.14, 0.45, 0.1538, 0.2789, 0.3177, 0.2436, 0.22, 0.2858, 0.1, 0.1197, 0.2, 0.19, 0.119, 0.16, 0.0909, 0.0857, 0.14, 1.05, 0.2246, 0.5053, 0.2047, 0.1197, 0.3275, 0.065, 0.0949, 0.1, 0.15, 0.74, 0.575, 0.2249, 0.3, 0.7499, 0.7499, 0.37, 0.3028, 0.2202, 0.2253, 0.19, 0.6399, 0.39, 0.3153, 0.5271, 0.6499, 0.2759, 0.37, 0.4496, 0.2894, 0.31, 0.4699, 0.7349, 0.7158, 0.32, 0.6367, 1.79, 1.8921, 0.626, 1.185, 0.73, 0.4399, 0.8835, 0.58, 1.95, 0.46, 0.27, 0.2973, 0.697, 0.2799, 0.27, 0.2268, 0.2699, 0.46, 0.4489, 0.225, 0.2836, 0.14, 0.83, 0.175, 0.29, 0.1, 0.185, 0.5099, 0.398, 0.52, 0.293, 0.51, 0.3915, 0.5482, 0.6383, 0.2679, 0.26, 0.34, 0.2549, 0.1805, 0.4, 0.21, 0.3599, 0.26, 0.5, 0.39, 0.32, 0.37, 0.4549, 0.55, 0.6786, 0.785, 0.81, 0.8099, 0.77, 0.2399, 0.2973, 0.4049, 0.2185, 0.26, 0.23, 0.3, 0.36, 0.2248, 0.31, 0.405, 0.26, 0.17, 0.2459, 0.3798, 0.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3892, 0.4168, 0.517, 0.4684, 0.448, 0.4065, 0.3799, 0.3472, 0.3586, 0.3298, 0.2962, 0.2714, 0.2893, 0.2893, 0.2763, 0.2587, 0.2453, 0.2389, 0.2746, 0.2638, 0.2392, 0.223, 0.2297, 0.2134, 0.2564, 0.2377, 0.2452, 0.2584, 0.2557, 0.2492, 0.2559, 0.2275, 0.2079, 0.2065, 0.2035, 0.1881, 0.183, 0.1663, 0.1516, 0.1495, 0.3132, 0.2971, 0.335, 0.3113, 0.2764, 0.2857, 0.2456, 0.2182, 0.1967, 0.1882, 0.2885, 0.3406, 0.3196, 0.316, 0.3949, 0.4595, 0.4432, 0.4177, 0.3818, 0.3533, 0.3236, 0.3811, 0.3827, 0.3705, 0.399, 0.4446, 0.4139, 0.4059, 0.4139, 0.3912, 0.3765, 0.3935, 0.4555, 0.5029, 0.4696, 0.5, 0.7345, 0.945, 0.887, 0.9412, 0.9028, 0.8186, 0.8304, 0.7849, 0.9967, 0.8991, 0.7848, 0.6961, 0.6963, 0.6206, 0.5568, 0.4968, 0.4556, 0.4564, 0.455, 0.4132, 0.3896, 0.3442, 0.4326, 0.3857, 0.3683, 0.3195, 0.2951, 0.3341, 0.3457, 0.3774, 0.3621, 0.389, 0.3894, 0.4183, 0.4583, 0.4237, 0.3939, 0.3841, 0.3606, 0.3279, 0.341, 0.3172, 0.3249, 0.3131, 0.3471, 0.3549, 0.3486, 0.3525, 0.3711, 0.4036, 0.4536, 0.5139, 0.5677, 0.6117, 0.6405, 0.5677, 0.5185, 0.4979, 0.4471, 0.4131, 0.3798, 0.3653, 0.3643, 0.3389, 0.3337, 0.3466, 0.3309, 0.3016, 0.2915, 0.3076, 0.308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2154, 1.2322, 1.2291, 1.245, 1.2818, 1.3867, 1.3172, 1.3529, 1.3117, 1.4321, 1.5757, 1.732, 1.506, 1.3955, 1.3888, 1.4135, 1.3981, 1.3917, 1.3442, 1.1893, 1.299, 1.2408, 1.2337, 1.1895, 1.2153, 1.1904, 1.2765, 1.3327, 1.2573, 1.2453, 1.2515, 1.2431, 1.2496, 1.4266, 1.3191, 1.031, 1.2897, 1.1232, 1.2187, 1.2422, 1.1163, 1.1928, 1.1915, 1.1663, 1.1828, 1.1069, 1.0649, 1.1198, 1.1018, 1.28, 1.0757, 1.2361, 1.1284, 1.1599, 1.2188, 1.1672, 1.0722, 1.1012, 1.0684, 1.0904, 1.0794, 1.1281, 1.1245, 1.147, 1.2021, 1.1346, 1.0583, 0.9391, 0.8133, 0.8604, 0.9083, 0.7197, 0.6971, 0.8337, 0.8235, 0.8638, 0.9097, 0.942, 0.9202, 0.816, 0.9805, 1.039, 1.0957, 1.0718, 1.1327, 1.2929, 1.4419, 1.3423, 1.3939, 1.2859, 1.271, 1.26, 1.3218, 1.5584, 1.3869, 1.3087, 1.3788, 1.4316, 1.2007, 1.1822, 1.2057, 1.2191, 1.1666, 1.1866, 1.0674, 1.092, 1.1238, 1.2632, 1.0826, 1.1502, 1.0997, 1.0967, 1.1675, 1.1259, 1.1223, 1.0223, 1.1202, 1.0857, 1.1787, 1.0984, 0.9604, 0.8927, 0.8713, 0.8173, 0.9319, 1.0193, 1.0945, 1.1437, 1.1253, 1.2059, 1.198, 1.2399, 1.2174, 1.2249, 1.3154, 1.3671, 1.4486, 1.557, 1.5112, 1.3844, 1.2128, 1.2685], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7545, 0.792, 0.7538, 0.713, 0.7429, 0.6479, 0.7227, 0.6136, 0.6436, 0.58, 0.4401, 0.4302, 0.4603, 0.5374, 0.5681, 0.5796, 0.5702, 0.6005, 0.6122, 0.6633, 0.6453, 0.7491, 0.7306, 0.7612, 0.7398, 0.7487, 0.723, 0.7338, 0.7111, 0.699, 0.7223, 0.7596, 0.7427, 0.6875, 0.6583, 0.7153, 0.7281, 0.8019, 0.7881, 0.808, 0.8193, 0.8229, 0.8323, 0.846, 0.7928, 0.7316, 0.8133, 0.8384, 0.8534, 0.7772, 0.8071, 0.7818, 0.8395, 0.8058, 0.7837, 0.7897, 0.8176, 0.8421, 0.8973, 0.9394, 0.9009, 0.8555, 0.8551, 0.8968, 0.8763, 0.867, 0.9006, 0.9673, 1.0701, 1.0385, 1.0111, 1.0355, 1.0802, 1.101, 1.0714, 1.0439, 1.0353, 0.9705, 0.9765, 0.9895, 0.9524, 0.9278, 0.8857, 0.8684, 0.8665, 0.8163, 0.7041, 0.6564, 0.6519, 0.6802, 0.6619, 0.7272, 0.6943, 0.593, 0.6021, 0.618, 0.589, 0.6039, 0.6637, 0.7067, 0.6541, 0.697, 0.7449, 0.7808, 0.8612, 0.8159, 0.8071, 0.7972, 0.836, 0.8064, 0.8263, 0.7961, 0.8055, 0.7979, 0.8442, 0.8544, 0.8189, 0.8426, 0.7694, 0.8725, 0.9386, 0.9884, 1.0145, 1.0608, 0.9553, 0.9202, 0.9014, 0.8649, 0.855, 0.8338, 0.8206, 0.7674, 0.7812, 0.7773, 0.7159, 0.6659, 0.571, 0.4785, 0.5495, 0.6549, 0.6619, 0.6455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9656.71, 11782.21, 10531.65, 9587.98, 8315.57, 7892.43, 6867.47, 6101.34, 3856.88, 4920.34, 4441.8, 4395.24, 4089.65, 3709.36, 3067.57, 3045.07, 2761.99, 2381.07, 2029.62, 2679.01, 2391.36, 1600.89, 1268.04, 360.29, 1610.03, 2116.73, 2175.49, 2298.56, 2776.77, 2379.97, 2400.56, 2208.96, 2002.68, 1799.57, 1702.51, 1736.23, 1431.71, 1361.53, 527.9, 951.01, 1297.82, 1160.27, 1050.09, 841.45, 997.67, 1063.03, 1763.34, -19102.46, -9895.46, -2158.08, -7775.02, -13453.99, 11881.42, -35218.21, 15887.45, 17532.94, 24922.65, 20746.25, 13639.33, 12342.49, 10462.92, 3744.1, 18831.59, 19573.54, 13926.38, 12809.54, 13936.34, 8363.76, 4707.63, -15803.23, -32159.39, -26382.15, -27169.45, -162617.27, -110775.66, -96473.01, 98267.06, 92533.37, 79402.7, 77589.01, 59930.34, 55470.09, 52291.79, 44075.4, 38362.68, 39509.07, 40127.86, 34948.42, 90005.28, 77812.52, 59058.27, 53589.32, 47218.73, 41119.56, 35772.09, 34658.2, 52073.65, 46692.6, 40738.69, 90364.35, 49199.45, 54430.46, 68269.06, 57813.9, -172256.05, -147097.91, -136214.19, -100469.96, -84494.96, -73844.23, -61433.02, -49978.68, -43931.16, -33031.43, -28175.4, -25146.03, -20707.27, -16785.64, -24380.0, -16933.8, -14219.91, -20022.86, -21266.2, -23794.14, -25966.65, -8998.78, 13231.86, 21952.57, 19949.28, 27860.14, 44017.34, 39092.74, 36235.73, 33474.1, -121189.25, -103312.66, -86231.67, -75277.91, -53787.7, -38154.7, -37151.39, -31954.95, -23689.88, -17869.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1493, 0.9696, 1.1937, 1.2178, 1.2479, 1.3222, 1.3247, 1.2526, 1.3328, 1.3294, 1.2552, 1.1327, 1.0604, 0.9776, 0.7728, 0.6578, 0.4049, 0.6496, 0.6299, 0.6944, 0.7529, 0.7198, 0.6731, 0.6213, 0.6003, 0.6109, 0.6209, 0.6654, 0.6071, 0.5374, 0.5438, 0.3897, 0.4802, 0.6009, 0.5913, 0.595, 0.519, 0.5527, 0.5514, 0.5418, 0.3894, 0.5069, 0.6015, 0.4954, 0.2266, 0.7915, 0.5772, 0.7474, 0.8681, 0.9346, 0.735, 0.4817, 0.4341, 0.4051, 0.0914, 0.5168, 0.6626, 0.493, 0.5119, 0.6499, 0.3979, 0.2286, -0.1707, -0.4463, -0.4029, -0.6141, -1.7115, -0.7635, -0.8541, -0.0507, 0.3615, 0.3745, 1.167, 0.756, 1.079, 1.3421, 1.2363, 1.2805, 1.7603, 1.8683, 1.8491, 1.9062, 2.0203, 1.6406, 1.9848, 2.0367, 2.0042, 1.6896, 1.6856, 1.6133, 1.5663, 1.5453, 1.5666, 1.1143, 0.919, 1.0493, 0.9518, 0.6837, 0.5173, 0.1794, 0.743, 0.764, 0.6309, 0.6776, 0.8256, 0.6746, 0.8385, 0.8134, 0.5289, 0.5425, 0.5745, 0.3425, 0.4799, 0.4589, 0.0659, -0.1746, -0.4284, -0.7753, -0.1234, 0.4538, 0.9699, 1.0139, 1.0937, 1.2494, 1.2132, 1.3002, 1.3967, 1.1534, 1.1966, 1.3332, 1.0306, 1.2909, 1.4417, 1.2354, 1.1627, 1.3327, 1.4666], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 93790.922, -28364.8967, -19065.6823, -1626.5326, 27890.3953, 41352.1521, 49414.413, 53036.7094, 54057.3322, 50991.3409, 41790.2996, 19526.7214, 15893.2452, 18445.198, 19310.7277, 22714.1509, 25228.539, 33404.6186, 39156.0496, 42443.2668, 42371.0284, 37986.3283, 39298.473, 41352.2652, 45782.8198, 41375.4295, 29612.0662, 31230.0479, 45186.8998, 51943.3952, 57336.9102, 75960.406, 78440.7725, 75283.3089, 66180.0242, 59561.4419, 53755.1199, 50580.3409, 55373.3094, 52999.4957, 55190.1268, 42310.3557, 43197.9625, 43905.7772, 42436.7916, 40034.9548, 35830.6802, 36723.597, 44329.445, 30502.4279, -688198.1166, -895451.7296, -854456.9311, -754839.1621, -697819.0705, -545616.8153, -750210.5115, -367650.1369, -149343.6267, 28293.2364, 103204.9747, 120528.8766, 116019.9141, 131194.2991, 92149.9438, 129001.6103, 154548.4408, 149752.7909, 145387.3629, 154975.7022, 107636.3226, 81186.2952, 28926.9866, 121803.6846, 152006.209, 110399.9636, -131414.2698, -169603.474, -184224.8176, 343263.6163, 561420.5908, 604725.801, 586008.7683, 499215.4924, 442987.828, 408821.5303, 334740.0998, 265802.0487, 236452.1331, 258831.3149, 262509.9632, 1233112.5001, 1522708.5962, 1455116.3028, 1306731.1101, 1139557.3091, 980738.1871, 821820.0293, 746369.3983, 927872.6677, 984509.8018, 923634.1928, 1053396.0524, 862451.0189, 750571.9848, 696473.5876, 584862.332, 163136.3693, -41557.13, -147974.2213, -122765.7336, -86060.6727, -82864.8931, -41511.7898, -2018.9797, 8249.7176, 17939.7538, 38264.8062, 58498.0886, 54206.0667, 67803.8102, -11824.1297, -5010.6501, 3555.4124, -31024.8315, -78897.7284, -128450.6184, -168440.3336, -127701.1414, -40388.0279, 29937.3211, 81924.1175, 188725.1282, 389373.1281, 435456.521, 439645.9736, 415546.3763, -989954.7052, -1464940.0291, -1510528.063, -1403117.4348, -1194795.5958, -927185.7439, -795328.6458, -673811.2084, -529879.6924, -406794.2322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 54.88, 54.35, 51.86, 52.1, 53.14, 39.16, 54.93, 48.3, 55.82, 87.78, 82.55, 70.3, 66.46, 65.79, 65.69, 65.07, 66.22, 66.33, 56.54, 70.72, 61.93, 63.19, 65.45, 65.77, 66.64, 84.44, 82.1, 82.64, 82.62, 83.08, 82.49, 82.26, 91.82, 88.03, 87.63, 87.9, 79.46, 79.54, 78.73, 68.02, 71.79, 71.33, 73.46, 80.14, 98.48, 92.74, 93.15, 86.23, 83.91, 84.48, 87.89, 89.88, 90.02, 90.56, 89.73, 88.62, 88.62, 87.5, 76.0, 80.89, 80.03, 85.06, 88.57, 88.22, 79.99, 59.53, 47.88, 27.12, 33.4, 33.28, 24.82, 23.68, 26.63, 49.4, 49.84, 52.55, 52.11, 49.49, 49.89, 52.77, 58.4, 65.96, 65.16, 70.0, 85.6, 97.23, 97.2, 93.31, 93.2, 93.16, 93.11, 95.17, 92.35, 93.52, 93.76, 93.76, 95.88, 90.93, 91.07, 86.52, 86.8, 42.34, 42.77, 41.84, 42.38, 42.38, 42.75, 37.88, 36.79, 36.24, 15.53, 16.17, 13.46, 10.65, 8.88, 40.2, 32.1, 43.14, 34.6, 29.02, 28.44, 28.62, 30.73, 39.21, 38.81, 43.34, 55.1, 61.76, 67.89, 76.95, 82.33, 27.41, 27.73, 28.98, 29.39, 31.9, 32.75, 29.88, 28.76, 28.91, 25.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.0028, -34.3036, -61.4727, -85.5571, 90.9245, 461.2725, -80.9889, -91.6454, -89.5431, -74.4937, -95.7484, -92.6389, 45.5215, -75.5184, -37.5017, -9.3786, -47.7572, 67.0656, 3.9251, 21.7257, -80.0357, -28.7042, 58.0834, 70.0151, 19.3232, 58.9603, 98.9832, -51.6074, 88.1124, -5.2582, 141.2494, -51.315, -31.2791, -17.4501, 4.2553, 5.1867, 29.285, -38.0007, 7.3312, -65.1984, -93.1244, 98.2727, -18.9883, 115.238, 530.391, 33942.1314, 2421.4386, 997.0563, 3067.7369, 652.6553, 643.1393, 5220.682, 8460.7756, 1736.3343, 6411.5147, 483.7709, 512.4698, 13.783, 1.0834, -97.4911, -32.7048, -71.8673, -71.4464, -39.4722, -59.3185, -93.0156, -91.9952, 129.0605, -15.7746, 72.1516, 7.525, 1330.8601, 125.6727, -32.7476, 645.0425, 40.1549, -30.5353, -32.1897, 0.1696, -27.7266, -16.4428, -76.725, -82.1289, -53.9026, 69.7505, -79.3658, 1359.2051, -74.7579, -89.3452, -65.0473, -41.8446, -42.625, -6.1444, 181.4868, 859.823, 290.4492, 1.3943, 4338.0853, 111.8578, 106.7731, -88.8841, 692.0649, 4172.9965, 203.2443, 329.9004, 282.1656, -1.7475, -54.2446, -88.729, -74.0311, -17.7612, -96.3269, -78.8235, -69.7463, -66.7118, -29.9026, -95.432, 13.7059, -14.627, -20.5017, 15.1541, 37.7946, -8.7821, 75.2757, 281.9205, -12.5795, -16.2426, 418.0262, 288.4003, 176.9338, -62.3111, -46.3808, 2377.9299, -66.0742, -26.2089, -76.3835, 108.4005, 59.1055, -19.7111, -64.1838, 14.5824, -86.9747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.79, 5.88, 5.87, 5.86, 5.85, 5.82, 5.85, 5.85, 5.85, 5.44, 4.81, 2.63, 2.64, 2.46, 2.53, 2.8, 3.04, 2.81, 2.82, 2.83, 2.64, 2.39, 2.39, 2.37, 2.33, 2.32, 2.3, 2.24, 2.26, 2.25, 2.37, 2.23, 2.31, 2.23, 2.17, 1.82, 1.35, 1.34, 1.27, 1.25, 1.33, 1.35, 1.46, 1.92, 3.17, 3.36, 3.42, 3.46, 3.46, 3.49, 3.62, 3.61, 3.57, 3.88, 4.41, 4.46, 4.55, 4.55, 4.59, 4.73, 4.77, 5.11, 5.29, 5.17, 4.49, 7.9, 8.69, 8.62, 9.43, 9.64, 9.59, 10.24, 10.41, 10.41, 10.26, 10.22, 10.2, 10.51, 10.51, 10.44, 10.41, 10.2, 10.19, 10.26, 10.14, 6.73, 6.26, 6.1, 5.39, 5.29, 5.27, 4.29, 4.18, 4.12, 4.14, 4.12, 4.33, 3.67, 3.93, 4.58, 4.58, 4.58, 4.27, 4.07, 4.13, 4.2, 4.21, 4.24, 4.23, 4.23, 4.35, 4.37, 3.96, 4.19, 4.1, 4.24, 4.4, 5.16, 5.51, 5.58, 5.58, 5.56, 5.6, 5.56, 5.51, 5.47, 5.58, 5.55, 5.56, 5.72, 5.69, 5.71, 5.79, 5.47, 5.29, 5.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3772, 1.5453, 1.5268, 1.5621, 1.6122, 1.6126, 1.5149, 1.5539, 1.5386, 1.4742, 1.3968, 1.5321, 1.4954, 1.3067, 1.2007, 0.941, 1.2104, 1.2505, 1.3298, 1.3799, 1.3756, 1.316, 1.3527, 1.3447, 1.3321, 1.3154, 1.3674, 1.3831, 1.2837, 1.1434, 0.9556, 1.0123, 1.1566, 1.1557, 1.142, 1.0758, 1.1433, 1.1428, 1.1544, 1.0047, 1.0802, 1.1589, 1.0036, 0.6896, 1.2061, 0.9616, 1.0979, 1.216, 1.2874, 1.1836, 0.886, 0.9338, 0.8874, 0.5749, 0.9896, 1.1464, 0.9609, 0.9534, 1.0713, 0.8364, 0.6899, 0.3479, 0.1341, 0.2046, 0.0724, -0.7534, -0.0803, -0.0927, 0.3996, 0.616, 0.6096, 1.0043, 0.7486, 0.8568, 0.9667, 0.9047, 0.9024, 1.1585, 1.2038, 1.1691, 1.1803, 1.2548, 1.0188, 1.2006, 1.2445, 1.2451, 1.2209, 1.2002, 1.2446, 1.2159, 1.2165, 1.245, 0.913, 1.0746, 1.2409, 1.1623, 0.9547, 0.9309, 0.6903, 1.0773, 1.1066, 0.9986, 1.0313, 1.1496, 1.018, 1.1591, 1.1181, 1.0024, 0.9933, 0.9847, 0.7831, 0.8792, 0.8519, 0.5289, 0.3465, 0.1786, -0.0246, 0.4657, 0.8552, 1.2346, 1.2375, 1.2878, 1.3767, 1.3348, 1.374, 1.4359, 1.2143, 1.2088, 1.2919, 1.0253, 1.2201, 1.3446, 1.1625, 1.0947, 1.2361, 1.4042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0839, 3.2249, 3.4648, 3.3798, 3.9363, 3.7901, 3.6266, 3.3702, 3.5207, 3.4298, 3.2847, 2.8834, 2.7029, 2.3118, 2.3957, 2.2924, 2.0488, 1.7781, 2.0949, 1.9713, 1.755, 1.4441, 1.2585, 1.0558, 1.1067, 1.3206, 1.5141, 1.4833, 1.3663, 1.4911, 1.5012, 1.453, 1.4591, 1.5679, 1.5683, 1.4017, 1.1293, 0.9489, 0.7796, 1.0374, 1.0277, 1.0446, 0.9228, 0.9777, 0.9644, 0.9854, 0.8888, 1.0706, 1.2822, 1.1793, 1.1037, 1.6295, 1.4825, 1.3845, 1.7091, 1.9207, 1.7708, 1.6478, 1.5187, 1.3949, 1.2905, 1.2332, 1.6637, 1.5158, 1.2448, 1.3796, 1.2354, 1.1621, 1.2323, 1.4304, 1.581, 1.7616, 2.6115, 2.9507, 3.2643, 3.3906, 3.4522, 3.5082, 3.506, 3.3623, 3.3611, 3.8499, 3.7937, 3.6899, 4.8206, 4.9813, 4.3123, 3.9874, 3.7616, 3.2898, 3.1058, 2.9856, 2.9482, 2.6054, 2.5006, 2.5154, 2.2449, 1.9703, 1.9863, 1.8101, 1.6036, 1.9344, 1.7698, 1.4731, 1.2981, 1.2029, 1.335, 1.4393, 1.3169, 1.2617, 1.6525, 1.553, 1.7678, 1.5686, 1.4271, 1.3636, 1.324, 1.1899, 1.0392, 0.687, 0.6536, 0.7414, 0.9074, 1.2264, 1.2961, 1.2813, 2.5756, 2.721, 3.0064, 3.4349, 3.4089, 3.5697, 3.7896, 3.6536, 3.4292, 3.2195, 2.783, 2.1678, 2.0293, 1.6122, 1.4093, 1.3445, 1.7747], "mkt_dynamics": [1.155438, 0.847681, 0.554799, 0.412228, 0.318384, 0.244326, 0.358678, 0.463752, 0.648038, 0.463166, 0.031308, -0.211282, -0.433923, -0.112672, 0.295762, 0.530089, 0.738927, 0.850209, 0.892739, 0.890007, 0.861268, 0.82091, 0.792773, 0.840722, 1.042, 1.231275, 1.475707, 1.617202, 1.621462, 1.545396, 1.288558, 1.144571, 0.986201, 0.802204, 0.633275, 0.188722, -0.101648, -0.206233, -0.285121, -0.093029, 0.127414, 0.062611, 0.15352, 0.169039, 0.03978, 0.060313, 0.039524, 0.145851, 0.191174, 0.3753, 0.309296, 0.121939, 0.035765, -0.187918, -0.187755, -0.246559, -0.272467, -0.172411, -0.032636, 0.083604, 0.080099, 0.04034, -0.088071, -0.395423, -0.30531, -0.344207, -0.202936, 0.237489, 0.414609, 0.628618, 0.502276, 0.340143, 0.050502, -0.402026, -0.45613, -0.392316, -0.341548, -0.022977, 0.117822, 0.007539, -0.206911, -0.541583, -0.891974, -1.150712, -1.24922, -1.221588, -1.241391, -1.23557, -1.015911, -0.916318, -0.721462, -0.34281, -0.201449, 0.067489, 0.349495, 0.462642, 0.60668, 0.711444, 0.793803, 0.894075, 1.098238, 1.182757, 1.205043, 1.270334, 1.294865, 1.354133, 1.485739, 1.542152, 1.542482, 1.510768, 1.350284, 1.289745, 0.875084, 0.582089, 0.482116, 0.245813, 0.395352, 0.299084, -0.053649, -0.178347, -0.324381, -0.325968, -0.154031, -0.078845, -0.120538, 0.007239, 0.211419, 0.21005, 0.249854, 0.181609, -0.088106, -0.228574, -0.252745, -0.58236, -0.814226, -1.047864, -1.352846, -1.326563, -1.097834, -0.733007, -0.308096, 0.242419, 0.663703, 0.892216, 1.002554, 0.95491, 0.954196, 0.877958, 0.886869, 0.849215, 0.774821, 0.896162, 0.909518, 0.833227, 0.709045, 0.560319], "market_activity_top_line": [30.612013, 30.641413, 30.725547, 30.804707, 30.879533, 30.927433, 30.99, 31.0476, 31.113613, 31.05696, 30.93462, 31.038793, 31.232653, 31.510873, 31.782693, 32.03218, 32.179793, 32.369767, 32.505693, 32.61002, 32.630347, 32.735473, 32.831107, 32.948947, 33.086253, 33.2177, 33.2923, 33.3933, 33.483533, 33.543647, 33.578387, 33.672807, 33.748133, 33.775733, 33.77504, 33.69976, 33.734767, 33.801833, 33.90942, 34.038327, 34.151447, 34.215473, 34.283293, 34.34202, 34.392373, 34.440293, 34.5019, 34.56154, 34.5939, 34.624593, 34.60206, 34.614293, 34.68094, 34.7493, 34.81836, 34.86208, 34.91238, 34.9524, 34.99628, 35.016947, 35.076287, 35.156667, 35.187673, 35.127353, 35.271347, 35.31634, 35.4126, 35.549613, 35.696093, 35.766573, 35.745387, 35.7401, 35.722787, 35.655364, 35.704045, 35.8487, 35.92258, 35.994207, 36.10474, 36.088767, 36.02224, 35.907424, 35.782559, 35.737108, 35.668943, 35.501775, 35.4267, 35.34469, 35.31481, 35.310971, 35.306858, 35.489707, 35.673947, 35.866187, 36.082427, 36.2081, 36.287013, 36.554593, 36.80024, 36.983007, 37.146773, 37.320293, 37.314147, 37.428933, 37.566533, 37.696467, 37.7994, 37.915567, 38.026387, 38.115207, 38.19636, 38.288513, 38.218667, 38.2492, 38.384067, 38.480267, 38.484133, 38.495667, 38.381618, 38.486727, 38.62096, 38.707553, 38.805333, 38.947613, 38.984467, 39.09288, 39.178693, 39.205587, 39.226147, 39.258973, 39.20352, 39.212833, 39.22748, 39.163193, 39.065331, 38.98793, 38.90291, 38.880438, 38.91456, 39.14788, 39.542013, 39.88124, 40.156673, 40.322773, 40.457873, 40.607667, 40.6376, 40.66768, 40.74368, 40.70368, 40.77568, 40.91968, 40.972667, 40.997333, 41.097333, 41.251367], "market_activity_min_gap": [1.364154, 1.387584, 1.434783, 1.454318, 1.464147, 1.427948, 1.418946, 1.329409, 1.262357, 1.167788, 1.066613, 1.047888, 1.046041, 1.072899, 1.106706, 1.132866, 1.145344, 1.194036, 1.232871, 1.278799, 1.309274, 1.373374, 1.423835, 1.488039, 1.543663, 1.603727, 1.651039, 1.699064, 1.73131, 1.744856, 1.736184, 1.739021, 1.743678, 1.724989, 1.688057, 1.613414, 1.563904, 1.512148, 1.463081, 1.37554, 1.234215, 1.16177, 1.098955, 1.059302, 1.021315, 0.989735, 0.956631, 0.944993, 0.922229, 0.894859, 0.831447, 0.797252, 0.776605, 0.761721, 0.75522, 0.745488, 0.733065, 0.730364, 0.730235, 0.718803, 0.710135, 0.724306, 0.725155, 0.689116, 0.694182, 0.651687, 0.64596, 0.655288, 0.679172, 0.700096, 0.696331, 0.692826, 0.688959, 0.65567, 0.664418, 0.688521, 0.698255, 0.709217, 0.725335, 0.716164, 0.675959, 0.603723, 0.283055, -0.2466, -0.774738, -2.340312, -2.84462, -3.231802, -2.759599, -1.895793, -1.675235, -1.090895, -0.721324, -0.538576, -0.362116, -0.221197, -0.068301, 0.067769, 0.224756, 0.371811, 0.498825, 0.643821, 0.750221, 0.854383, 1.005428, 1.174511, 1.32227, 1.472742, 1.640563, 1.780003, 1.899163, 1.976556, 1.975704, 1.987682, 1.989017, 1.834009, 1.700395, 1.534268, 1.391187, 1.317905, 1.23502, 1.19688, 1.116246, 1.066692, 1.016998, 0.968265, 0.908655, 0.880159, 0.858569, 0.832637, 0.787609, 0.765066, 0.706937, 0.642805, 0.56642, 0.062024, -0.686745, -0.719989, -0.168785, 0.336016, 0.388471, 0.454334, 0.496252, 0.552566, 0.6378, 0.72358, 0.763015, 0.798817, 0.81176, 0.841996, 0.897303, 0.952269, 0.990969, 1.035691, 1.079387, 1.155312], "market_activity": [null, null, null, null, 60.2228, 60.3479, 59.193375, 56.885537, 54.851719, 47.034284, 32.265367, 27.301084, 32.210842, 52.100121, 71.240035, 83.480543, 90.428346, 95.214173, 97.607087, 97.299968, 91.647434, 85.539142, 80.807071, 78.940961, 82.66893, 85.52174, 86.057795, 85.594673, 83.437086, 79.499343, 74.964697, 72.165073, 69.679487, 65.942168, 61.064809, 49.281805, 40.818077, 37.611764, 40.327832, 49.837191, 57.342045, 60.399498, 59.920349, 56.530574, 51.910587, 48.515069, 46.310534, 45.081417, 43.220334, 41.055417, 35.348683, 29.944992, 28.605846, 29.504723, 33.624311, 36.743481, 37.597965, 36.781808, 35.328629, 33.293314, 32.701107, 34.388754, 34.510902, 29.960326, 32.118663, 31.594231, 34.341291, 44.243795, 50.566998, 54.887524, 51.629112, 43.885181, 33.022565, 21.862083, 17.945991, 22.838471, 29.01531, 37.568755, 44.947953, 41.775801, 33.339851, 20.148875, 11.549538, 7.249869, 5.100034, 4.025117, 3.487659, 3.218929, 3.084565, 3.017382, 2.983791, 11.488846, 23.643223, 37.786661, 52.285231, 60.97509, 63.49582, 70.838835, 77.608068, 83.079559, 87.433404, 91.304402, 85.534376, 80.742238, 78.461644, 76.785947, 80.304949, 82.087099, 81.987625, 80.462337, 78.909794, 77.266647, 69.009123, 61.730162, 60.036781, 58.13564, 57.660445, 54.769348, 41.562599, 35.083849, 36.453375, 39.624537, 48.273394, 54.370372, 53.319111, 53.61203, 53.133065, 48.292883, 44.605516, 39.668833, 30.835667, 25.136408, 21.316704, 14.672527, 9.556939, 6.253569, 4.601885, 3.776042, 3.363121, 11.677986, 36.620768, 56.613384, 69.314692, 76.955471, 81.71891, 83.869505, 76.185103, 67.228726, 60.566363, 49.689207, 45.622878, 48.098789, 48.318645, 49.964797, 51.987899, 54.331374], "market_activity_raw": [null, null, null, null, 60.2228, 60.473, 58.03885, 54.5777, 52.8179, 39.21685, 17.49645, 22.3368, 37.1206, 71.9894, 90.37995, 95.72105, 97.37615, 100.0, 100.0, 96.99285, 85.9949, 79.43085, 76.075, 77.07485, 86.3969, 88.37455, 86.59385, 85.13155, 81.2795, 75.5616, 70.43005, 69.36545, 67.1939, 62.20485, 56.18745, 37.4988, 32.35435, 34.40545, 43.0439, 59.34655, 64.8469, 63.45695, 59.4412, 53.1408, 47.2906, 45.11955, 44.106, 43.8523, 41.35925, 38.8905, 29.64195, 24.5413, 27.2667, 30.4036, 37.7439, 39.86265, 38.45245, 35.96565, 33.87545, 31.258, 32.1089, 36.0764, 34.63305, 25.40975, 34.277, 31.0698, 37.08835, 54.1463, 56.8902, 59.20805, 48.3707, 36.14125, 22.15995, 10.7016, 14.0299, 27.73095, 35.19215, 46.1222, 52.32715, 38.60365, 24.9039, 6.9579, 2.9502, 2.9502, 2.9502, 2.9502, 2.9502, 2.9502, 2.9502, 2.9502, 2.9502, 19.9939, 35.7976, 51.9301, 66.7838, 69.66495, 66.01655, 78.18185, 84.3773, 88.55105, 91.78725, 95.1754, 79.76435, 75.9501, 76.18105, 75.11025, 83.82395, 83.86925, 81.88815, 78.93705, 77.35725, 75.6235, 60.7516, 54.4512, 58.3434, 56.2345, 57.18525, 51.87825, 28.35585, 28.6051, 37.8229, 42.7957, 56.92225, 60.46735, 52.26785, 53.90495, 52.6541, 43.4527, 40.91815, 34.73215, 22.0025, 19.43715, 17.497, 8.02835, 4.44135, 2.9502, 2.9502, 2.9502, 2.9502, 19.99285, 61.56355, 76.606, 82.016, 84.59625, 86.48235, 86.0201, 68.5007, 58.27235, 53.904, 38.81205, 41.55655, 50.5747, 48.5385, 51.61095, 54.011, 56.67485], "market_activity_distance": [3.4627, 3.338363, 3.396646, 3.416535, 3.416604, 3.29796, 3.248789, 3.104646, 3.016486, 2.581952, 2.020526, 2.104809, 2.476788, 3.093559, 3.683181, 4.170358, 4.321323, 4.600902, 4.707467, 4.730905, 4.517022, 4.560654, 4.560306, 4.635142, 4.750238, 4.851524, 4.783273, 4.782952, 4.737407, 4.598921, 4.382299, 4.338192, 4.251265, 4.029874, 3.733448, 3.230187, 3.045246, 2.954616, 2.980784, 3.025999, 2.979991, 2.880401, 2.801994, 2.727144, 2.637258, 2.554215, 2.507919, 2.481052, 2.380188, 2.275792, 2.013939, 1.87581, 1.889239, 1.917406, 1.957408, 1.935051, 1.921687, 1.891763, 1.875702, 1.795602, 1.81321, 1.902003, 1.8595, 1.568526, 1.805147, 1.754798, 1.864082, 2.082564, 2.327755, 2.371339, 2.179103, 2.023354, 1.84359, 1.555826, 1.554524, 1.807418, 1.881054, 1.948859, 2.106281, 1.929948, 1.612354, 1.207542, 0.820572, 0.656588, 0.454701, 0.107496, -0.04078, -0.193318, -0.267394, -0.308268, -0.337362, 0.096846, 0.564956, 1.000587, 1.5309, 1.793699, 1.938153, 2.570552, 3.13566, 3.516359, 3.811542, 4.120587, 3.957363, 4.062617, 4.263688, 4.456007, 4.55581, 4.685269, 4.803121, 4.835067, 4.827138, 4.800653, 4.339857, 4.131346, 4.153996, 3.939333, 3.565595, 3.200874, 2.601584, 2.569265, 2.605136, 2.595676, 2.568935, 2.669968, 2.531073, 2.551452, 2.516597, 2.389605, 2.259223, 2.158489, 1.856347, 1.729009, 1.587882, 1.311989, 0.984811, 0.741759, 0.513147, 0.401278, 0.39606, 0.848799, 1.711883, 2.426816, 2.920279, 3.155631, 3.327668, 3.518121, 3.402457, 3.282753, 3.238186, 2.978353, 2.983132, 3.140699, 3.091927, 2.993365, 3.052146, 3.243449], "market_activity_roc": [null, null, null, null, 0.873905, 0.933443, 0.860694, 0.788493, 0.758043, 0.418809, -0.178703, -0.028366, 0.382598, 1.46155, 2.741501, 3.200469, 3.032531, 2.725707, 2.274823, 1.803936, 1.400115, 1.129776, 1.001098, 1.039334, 1.397184, 1.473102, 1.404744, 1.348611, 1.20074, 0.981245, 0.859319, 0.837015, 0.790239, 0.691893, 0.585654, 0.080044, -0.039605, 0.077274, 0.397868, 1.004657, 1.235165, 1.223721, 1.102564, 0.892209, 0.705464, 0.657071, 0.637649, 0.639217, 0.585964, 0.535129, 0.290303, 0.152635, 0.251605, 0.360169, 0.625107, 0.715852, 0.667341, 0.584472, 0.510995, 0.444228, 0.469481, 0.584415, 0.546895, 0.315293, 0.556102, 0.454176, 0.639221, 1.202083, 1.204224, 1.274857, 0.939742, 0.535834, 0.074781, -0.31093, -0.115657, 0.30386, 0.559287, 0.950328, 1.122268, 0.669667, 0.27743, -0.241103, -0.892351, -0.974428, -0.980775, -1.129708, -0.994504, -1.098069, -0.992833, -0.537449, -0.338282, 0.410294, 1.016959, 1.572361, 2.196653, 2.024229, 1.718526, 1.919373, 1.98937, 2.140148, 2.369333, 2.094675, 1.396477, 1.205759, 1.130004, 1.007961, 1.300453, 1.300155, 1.224106, 1.11082, 1.050175, 0.983622, 0.505649, 0.351547, 0.491426, 0.500813, 0.694598, 0.644372, -0.00638, 0.016788, 0.355541, 0.550415, 1.103953, 1.197519, 0.941217, 0.995483, 0.962136, 0.662362, 0.619939, 0.424868, 0.063369, 0.018482, 0.003398, -0.24397, -0.352491, -0.573544, -0.827405, -0.721992, -0.385946, 0.410255, 1.642815, 2.57405, 3.191898, 3.001166, 2.316169, 1.821475, 1.197627, 0.855365, 0.706431, 0.236441, 0.339784, 0.619657, 0.562018, 0.721441, 0.788835, 0.810581], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2653, 1.426, 3.3158, 3.1251, 3.0117, -1.1079, 1.4925, 1.9089, 2.6163, 3.2642, 3.4356, 2.5269, 3.3426, 3.3909, 2.9648, 2.1795, 3.4749, 3.2456, -0.4285, -2.4427, -9.8737, -4.5358, -2.8304, -1.0143, 0.3256, 0.7502, 0.6501, 1.5081, 1.8444, 1.9971, 2.1468, 2.7273, 2.9183, 1.1079, 1.3588, -5.565, -3.0724, -0.288, 0.253, 0.8433, -0.7252, 0.6195, 1.0049, 1.5383, -0.6342, 1.4611, 2.7396, -2.8864, -14.4875, -2.7452, -9.0005, -5.0964, -2.2329, -0.4012, -1.9164, -8.8282, -6.1778, -5.5707, -13.72, -3.9173, -0.5783, -4.1499, -2.9379, -0.1628, -5.6531, -7.976, -14.9119, -17.9157, -14.5562, -16.0647, -27.4341, -12.7696, -12.1156, -1.2269, 2.8194, 2.5041, 9.0516, 3.468, 5.701, 7.1855, 5.4908, 5.192, 9.0411, 9.0576, 8.0319, 7.715, 8.2723, 2.3853, 5.1613, 5.5911, 5.5216, 5.0368, 5.2579, 5.6575, 5.2498, 5.0612, 5.305, -3.7223, -0.34, 2.5653, 1.6079, -2.8964, -2.2503, -7.7482, -0.1891, 0.7981, -1.0763, 0.1332, 2.2388, -0.5991, 2.0028, 1.8224, -0.2839, 0.2046, 0.8533, -4.4604, -1.751, -1.3876, -10.0772, -13.3703, -15.9729, -18.9218, -5.9643, 1.9376, 7.6506, 7.2979, 7.5988, 8.3796, 7.4877, 7.6073, 7.893, 2.8106, 3.1205, 4.2645, -1.6861, 1.572, 3.3384, -0.2267, -0.5951, 1.8329, 4.0325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941139, 0.878295, 0.882852, 0.881251, 0.885832, 0.895563, 0.899444, 0.881716, 0.880207, 0.874237, 0.675048, 0.547197, 0.489441, 0.45307, 0.32827, 0.226501, 0.094553, 0.06753, 0.07949, 0.116412, 0.165279, 0.241875, 0.295227, 0.344366, 0.376906, 0.396959, 0.403981, 0.409533, 0.405366, 0.387028, 0.372913, 0.289422, 0.262868, 0.277233, 0.288446, 0.298745, 0.296056, 0.319602, 0.338892, 0.379258, 0.468706, 0.553126, 0.611552, 0.616136, 0.507597, 0.566326, 0.566625, 0.596961, 0.634234, 0.672869, 0.637899, 0.535999, 0.473786, 0.411713, 0.267217, 0.290003, 0.308669, 0.251031, 0.218459, 0.223075, 0.159952, 0.07174, -0.0518, -0.15409, -0.215027, -0.253515, -0.267501, -0.274229, -0.279142, -0.261161, -0.221126, -0.160759, 0.016221, 0.092388, 0.197868, 0.317673, 0.381585, 0.435139, 0.517005, 0.51874, 0.511627, 0.58924, 0.640746, 0.633284, 0.650815, 0.664704, 0.676193, 0.676061, 0.675609, 0.683377, 0.677175, 0.572247, 0.555532, 0.459662, 0.424732, 0.445567, 0.452554, 0.45248, 0.436472, 0.342636, 0.391519, 0.440977, 0.401727, 0.392358, 0.412285, 0.391602, 0.410874, 0.335085, 0.257146, 0.20406, 0.171218, 0.084938, 0.053613, 0.030325, -0.096851, -0.193555, -0.251578, -0.286392, -0.306229, -0.247575, -0.080114, 0.062285, 0.196194, 0.317544, 0.406728, 0.47291, 0.515091, 0.632784, 0.689402, 0.72387, 0.679548, 0.671459, 0.674863, 0.627084, 0.569778, 0.55001, 0.568671], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.2976, 0.3268, 0.3498, 0.3658, 0.3774, 0.3987, 0.4285, 0.457, 0.485, 0.5105, 0.543, 0.566, 0.581, 0.602, 0.636, 0.67, 0.702, 0.73, 0.745, 0.7605, 0.777, 0.803, 0.837, 0.867, 0.895, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.975, 0.9585, 0.9395, 0.916, 0.893, 0.871, 0.85, 0.83, 0.81, 0.806, 0.812, 0.8245, 0.84, 0.857, 0.8695, 0.8845, 0.9015, 0.92, 0.94, 0.95, 0.9525, 0.938, 0.904, 0.86, 0.8125, 0.7435, 0.6595, 0.565, 0.475, 0.3965, 0.328, 0.2915, 0.2925, 0.319, 0.36, 0.421, 0.494, 0.575, 0.65, 0.7155, 0.7745, 0.816, 0.8425, 0.861, 0.8755, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.988, 0.9745, 0.9565, 0.936, 0.915, 0.899, 0.882, 0.864, 0.845, 0.833, 0.829, 0.8405, 0.8585, 0.867, 0.879, 0.893, 0.89, 0.863, 0.817, 0.752, 0.68, 0.6215, 0.574, 0.555, 0.543, 0.538, 0.5565, 0.602, 0.668, 0.737, 0.801, 0.8435, 0.869, 0.8785, 0.8785, 0.869, 0.8535, 0.835, 0.815], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.493414, -2.034157, -3.885535, -2.621449, -2.330063, 0.621803, 1.782584, 1.562494, 1.436048, 2.898601, 4.21005, 1.421009, 0.62804, -0.535241, -1.092659, -1.366571, -1.415467, -2.706984, -3.35193, -3.425572, -2.190614, -2.966873, -3.752946, -4.232696, -5.049689, -5.952891, -5.545089, -6.442363, -6.971734, -6.536053, -6.298383, -7.511645, -7.554488, -6.758888, -5.359054, -2.815499, -4.284521, -4.410499, -5.590939, -6.594618, -6.272124, -5.746956, -6.486868, -7.689791, -7.979649, -7.661618, -8.965974, -9.506529, -7.616961, -6.636616, -4.822053, -4.406322, -7.402639, -8.35864, -8.284266, -4.235956, -7.467341, -8.377142, -8.441492, -8.436109, -8.785267, -8.889686, -7.848958, -6.854045, -9.21572, -7.470437, -8.167789, -8.462668, -8.577076, -7.849231, -6.433893, -6.517893, -5.763977, -4.455002, -5.6118, -6.360605, -5.539708, -5.029029, -5.704918, -4.539498, -3.786521, -1.679021, -0.133064, -0.398541, 0.525611, 5.972042, 2.547376, 3.736982, 1.56016, -0.049119, 0.510394, -2.232128, -0.704868, -1.369302, -2.033311, -1.751507, -1.360769, -2.950524, -3.989147, -3.562914, -3.769242, -4.470822, -2.739466, -3.85368, -4.238363, -4.153318, -3.907966, -3.736376, -4.71083, -5.621473, -5.065932, -5.699021, -4.240696, -5.039037, -5.883007, -6.460779, -5.344035, -5.300113, -4.105082, -5.906233, -5.865254, -5.450695, -5.185207, -5.856983, -5.046794, -5.757717, -5.286317, -5.046373, -5.209863, -4.766004, -3.949227, -4.517106, -3.893616, -2.752598, -1.726806, -0.469166, 0.980263, -0.465729, -2.195556, -4.495329, -4.542093, -4.8093, -6.169923, -6.087451, -6.311715, -6.999479, -4.890977, -5.030997, -5.252696, -3.42206, -4.537477, -5.088057, -3.815234, -3.162217, -3.455444, -5.884285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [30.605, 30.7015, 30.885, 30.92, 30.97, 30.96, 31.075, 31.1348, 31.21, 30.9, 30.5319, 31.4399, 31.6249, 31.976, 32.11, 32.285, 32.33, 32.6351, 32.675, 32.72, 32.59, 32.9054, 32.992, 33.13, 33.2794, 33.3737, 33.3599, 33.53, 33.6053, 33.61, 33.6, 33.8243, 33.8599, 33.7827, 33.7333, 33.5342, 33.8519, 33.9536, 34.0939, 34.2201, 34.2701, 34.27, 34.365, 34.42, 34.4601, 34.5008, 34.588, 34.6457, 34.62, 34.655, 34.5343, 34.6453, 34.82, 34.86, 34.9101, 34.8851, 34.975, 35.0101, 35.0597, 35.03, 35.17, 35.2901, 35.205, 34.97, 35.565, 35.375, 35.5698, 35.748, 35.885, 35.84, 35.62, 35.7167, 35.71, 35.41, 35.9117, 36.1434, 36.0, 36.0499, 36.2346, 36.02, 35.89, 35.4958, 35.1898, 35.24, 35.015, 33.57, 34.3, 34.17, 34.95, 35.35, 35.3564, 36.16, 35.75, 36.09, 36.39, 36.3263, 36.38, 36.99, 37.1722, 37.2, 37.305, 37.53, 37.221, 37.63, 37.79, 37.885, 37.92, 38.0377, 38.185, 38.23, 38.295, 38.41, 38.022, 38.32, 38.66, 38.63, 38.42, 38.445, 38.1516, 38.7779, 38.8876, 38.7962, 38.905, 39.1305, 39.01, 39.2711, 39.28, 39.2, 39.24, 39.2987, 39.0916, 39.25, 39.26, 38.881, 38.64, 38.38, 38.0231, 38.66, 39.265, 39.9504, 40.0381, 40.205, 40.45, 40.48, 40.63, 40.81, 40.6048, 40.6852, 40.87, 40.6, 40.93, 41.17, 41.01, 40.99, 41.24, 41.5301], "trend_signal": [0.69456, 0.688351, 0.687887, 0.691321, 0.67325, 0.669982, 0.674173, 0.664149, 0.659845, 0.681262, 0.744179, 0.667988, 0.672601, 0.662571, 0.670137, 0.677351, 0.696923, 0.710119, 0.698792, 0.721054, 0.719821, 0.723887, 0.722149, 0.699661, 0.682327, 0.686415, 0.701897, 0.700986, 0.700873, 0.70379, 0.702385, 0.713325, 0.710581, 0.721742, 0.696819, 0.715075, 0.70901, 0.698433, 0.690058, 0.694595, 0.677411, 0.670911, 0.675518, 0.668375, 0.664423, 0.672381, 0.659667, 0.652982, 0.641589, 0.592429, 0.635119, 0.616143, 0.609548, 0.605268, 0.600756, 0.606363, 0.616333, 0.624363, 0.62231, 0.591875, 0.582565, 0.587827, 0.58022, 0.619387, 0.527554, 0.586, 0.599679, 0.609667, 0.591405, 0.60156, 0.634131, 0.640726, 0.651786, 0.652524, 0.615357, 0.636417, 0.644631, 0.611137, 0.642845, 0.60472, 0.664012, 0.736119, 0.746054, 0.727601, 0.718262, 0.725756, 0.495202, 0.381702, 0.38578, 0.342577, 0.293565, 0.228554, 0.335113, 0.303815, 0.328357, 0.270996, 0.574833, 0.536869, 0.602839, 0.605744, 0.567667, 0.577232, 0.566238, 0.601369, 0.604685, 0.625589, 0.648923, 0.64428, 0.649815, 0.657488, 0.661054, 0.628851, 0.641554, 0.621274, 0.63206, 0.630833, 0.609458, 0.612601, 0.703482, 0.63972, 0.620458, 0.658649, 0.702262, 0.682494, 0.703476, 0.699065, 0.663893, 0.688506, 0.710827, 0.6855, 0.662899, 0.673923, 0.637423, 0.699661, 0.727244, 0.724708, 0.726554, 0.711286, 0.635113, 0.556286, 0.619137, 0.619911, 0.612137, 0.626613, 0.63369, 0.634446, 0.627042, 0.598393, 0.586601, 0.57131, 0.574321, 0.565929, 0.627345, 0.633399, 0.639786, 0.648423], "smoothed_trend_signal": [0.69027, 0.688704, 0.686155, 0.682679, 0.678771, 0.675394, 0.67377, 0.674892, 0.678609, 0.68292, 0.684929, 0.68335, 0.679906, 0.677871, 0.679492, 0.684793, 0.69222, 0.699947, 0.706697, 0.711662, 0.714074, 0.71327, 0.709408, 0.703995, 0.699333, 0.697106, 0.697426, 0.699257, 0.701573, 0.703954, 0.706305, 0.708363, 0.709642, 0.709773, 0.708698, 0.706484, 0.70312, 0.698648, 0.693341, 0.687669, 0.68217, 0.677317, 0.673315, 0.669898, 0.666318, 0.661541, 0.654726, 0.645918, 0.636342, 0.627718, 0.621021, 0.616071, 0.61239, 0.610055, 0.609439, 0.610268, 0.611132, 0.610154, 0.606366, 0.600542, 0.594514, 0.589589, 0.585932, 0.58356, 0.583301, 0.586045, 0.59146, 0.598366, 0.606158, 0.61491, 0.624061, 0.631844, 0.636437, 0.637441, 0.636073, 0.634116, 0.633162, 0.635012, 0.642037, 0.655876, 0.674938, 0.693239, 0.702081, 0.693074, 0.660834, 0.60574, 0.535808, 0.464089, 0.402064, 0.355371, 0.325188, 0.311175, 0.312626, 0.32922, 0.36146, 0.408095, 0.462261, 0.512486, 0.549153, 0.569845, 0.578983, 0.583622, 0.589337, 0.598365, 0.610061, 0.622386, 0.633288, 0.641406, 0.646128, 0.647339, 0.6454, 0.641323, 0.636564, 0.632447, 0.629929, 0.629848, 0.632756, 0.638079, 0.644188, 0.650164, 0.656906, 0.665482, 0.674955, 0.682813, 0.687285, 0.688655, 0.688397, 0.687389, 0.68528, 0.681807, 0.678457, 0.67818, 0.683051, 0.691903, 0.700065, 0.701602, 0.692628, 0.673872, 0.650972, 0.63151, 0.620381, 0.617471, 0.619341, 0.622143, 0.62298, 0.620082, 0.613142, 0.603677, 0.594623, 0.588263, 0.589747, 0.597473, 0.609762, 0.622218, 0.631956, 0.63713], "avg_distance": [-14.970838868441346, -14.702735158289562, -14.192921367482795, -14.095681679862974, -13.956767840406098, -13.98455060829747, -13.665048777546641, -13.49890782555621, -13.289981411013049, -14.151247215645736, -15.173930901727312, -12.651255577190296, -12.137274371199828, -11.161821390533593, -10.789532300789142, -10.303333862690057, -10.178311407178857, -9.330659158812942, -9.21980591492636, -9.094783459415162, -9.455959442003046, -8.579690942709032, -8.339092172769716, -7.955689975868702, -7.540615423571532, -7.278623922355858, -7.316964142045948, -6.844379260213635, -6.635175017991571, -6.622117117082625, -6.649899884973996, -6.026732401170416, -5.927825747477108, -6.14230871559855, -6.279555588981947, -6.832710497699264, -5.950051961790217, -5.667501212334913, -5.277708978818906, -4.92709044802972, -4.788176608572843, -4.7884544362517465, -4.524518141283671, -4.371712917881099, -4.260304018636691, -4.1472281533187845, -3.904962417305971, -3.744655846572735, -3.816057560053575, -3.718817872433746, -4.0541558808826625, -3.7457671572883875, -3.2604022022260315, -3.149271130660526, -3.0100794635247277, -3.0795363832531653, -2.829769299909688, -2.7322517846109555, -2.594449255869732, -2.6769640765071165, -2.28800532602784, -1.9543342836524025, -2.1907656384080307, -2.8436606838553833, -1.1905859943184678, -1.7184585842546205, -1.1772502657305985, -0.6821613419062731, -0.3015374217944099, -0.42655987730559036, -1.0377807709158964, -0.7691214054062674, -0.7877358598934958, -1.6212188966348111, -0.22735743152441923, 0.4163693005187711, 0.017964408956428674, 0.15660042073440145, 0.6697481436881291, 0.07352994473919093, -0.2876460378487144, -1.3828427481267815, -2.2329954456029233, -2.0935259507882016, -2.718638228344183, -6.733248188648129, -4.705106132577633, -5.066282115165518, -2.899226219638126, -1.7879155039830583, -1.7701345325325795, 0.46248869521844777, -0.676604788327991, 0.26800931997882926, 1.101492356720125, 0.9245161252520626, 1.0737095888287536, 2.768458430202736, 3.274660461183606, 3.351896555921651, 3.643615618781099, 4.26872789633708, 3.4102403684935245, 4.546555575250852, 4.991079861512871, 5.255016156480948, 5.352255844100776, 5.679259022182278, 6.088499193222263, 6.213521648733443, 6.394109640027406, 6.713611470778225, 5.635640076592811, 6.4635665597558445, 7.408180668062644, 7.324832364388531, 6.741394238669615, 6.810851158398054, 5.995704748465063, 7.7357395015019925, 8.040516465270386, 7.786581966743203, 8.088858481401388, 8.715359897351926, 8.380577544260834, 9.10598561390468, 9.130712277328017, 8.908450134197007, 9.019581205762513, 9.18266605328488, 8.607284930254474, 9.047363973653884, 9.075146741545256, 8.022179838462081, 7.352615132279902, 6.630263167104111, 5.638696181060865, 7.408180668062644, 9.08903812549095, 10.99326903676592, 11.236923911173289, 11.700618307280362, 12.381296120619107, 12.464644424293219, 12.881385942663886, 13.38147576470867, 12.811373367577602, 13.034746821424283, 13.548172372056916, 12.798037638989754, 13.714868979405184, 14.381655408798233, 13.937131122536192, 13.88156558675345, 14.576134784037869, 15.382112880566698], "avg_trend_signal": 0.6323131987179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 39.24594449999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.606604999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 138], "dtl_danger_indices": [126, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.881)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.690270", "trend_signal": "0.694560", "avg_distance": "-3.021792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.688704", "trend_signal": "0.688351", "avg_distance": "-2.716012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.686155", "trend_signal": "0.687887", "avg_distance": "-2.134555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.682679", "trend_signal": "0.691321", "avg_distance": "-2.023650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.678771", "trend_signal": "0.673250", "avg_distance": "-1.865215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.675394", "trend_signal": "0.669982", "avg_distance": "-1.896902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.673770", "trend_signal": "0.674173", "avg_distance": "-1.532501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.674892", "trend_signal": "0.664149", "avg_distance": "-1.343012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.678609", "trend_signal": "0.659845", "avg_distance": "-1.104726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.682920", "trend_signal": "0.681262", "avg_distance": "-2.087024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.684929", "trend_signal": "0.744179", "avg_distance": "-3.253424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.683350", "trend_signal": "0.667988", "avg_distance": "-0.376240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.679906", "trend_signal": "0.672601", "avg_distance": "0.209970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.677871", "trend_signal": "0.662571", "avg_distance": "1.322502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.679492", "trend_signal": "0.670137", "avg_distance": "1.747109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.684793", "trend_signal": "0.677351", "avg_distance": "2.301632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.692220", "trend_signal": "0.696923", "avg_distance": "2.444224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.699947", "trend_signal": "0.710119", "avg_distance": "3.410996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.706697", "trend_signal": "0.698792", "avg_distance": "3.537427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.711662", "trend_signal": "0.721054", "avg_distance": "3.680019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714074", "trend_signal": "0.719821", "avg_distance": "3.268087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.713270", "trend_signal": "0.723887", "avg_distance": "4.267496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.709408", "trend_signal": "0.722149", "avg_distance": "4.541906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.703995", "trend_signal": "0.699661", "avg_distance": "4.979187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.699333", "trend_signal": "0.682327", "avg_distance": "5.452592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.697106", "trend_signal": "0.686415", "avg_distance": "5.751401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.697426", "trend_signal": "0.701897", "avg_distance": "5.707673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.699257", "trend_signal": "0.700986", "avg_distance": "6.246669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.701573", "trend_signal": "0.700873", "avg_distance": "6.485273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.703954", "trend_signal": "0.703790", "avg_distance": "6.500166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.706305", "trend_signal": "0.702385", "avg_distance": "6.468479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.708363", "trend_signal": "0.713325", "avg_distance": "7.179219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.709642", "trend_signal": "0.710581", "avg_distance": "7.292025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.709773", "trend_signal": "0.721742", "avg_distance": "7.047401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.708698", "trend_signal": "0.696819", "avg_distance": "6.890867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.706484", "trend_signal": "0.715075", "avg_distance": "6.259978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.703120", "trend_signal": "0.709010", "avg_distance": "7.266675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.698648", "trend_signal": "0.698433", "avg_distance": "7.588933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.693341", "trend_signal": "0.690058", "avg_distance": "8.033502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.687669", "trend_signal": "0.694595", "avg_distance": "8.433392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.682170", "trend_signal": "0.677411", "avg_distance": "8.591828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.677317", "trend_signal": "0.670911", "avg_distance": "8.591511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.673315", "trend_signal": "0.675518", "avg_distance": "8.892538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.669898", "trend_signal": "0.668375", "avg_distance": "9.066817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.666318", "trend_signal": "0.664423", "avg_distance": "9.193882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.661541", "trend_signal": "0.672381", "avg_distance": "9.322848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.654726", "trend_signal": "0.659667", "avg_distance": "9.599159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.645918", "trend_signal": "0.652982", "avg_distance": "9.781993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.636342", "trend_signal": "0.641589", "avg_distance": "9.700558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.627718", "trend_signal": "0.592429", "avg_distance": "9.811462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.621021", "trend_signal": "0.635119", "avg_distance": "9.429000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.616071", "trend_signal": "0.616143", "avg_distance": "9.780726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.612390", "trend_signal": "0.609548", "avg_distance": "10.334298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.610055", "trend_signal": "0.605268", "avg_distance": "10.461047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.609439", "trend_signal": "0.600756", "avg_distance": "10.619799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.610268", "trend_signal": "0.606363", "avg_distance": "10.540581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.611132", "trend_signal": "0.616333", "avg_distance": "10.825448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.610154", "trend_signal": "0.624363", "avg_distance": "10.936669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.606366", "trend_signal": "0.622310", "avg_distance": "11.093837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.600542", "trend_signal": "0.591875", "avg_distance": "10.999726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.594514", "trend_signal": "0.582565", "avg_distance": "11.443345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.589589", "trend_signal": "0.587827", "avg_distance": "11.823907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.585932", "trend_signal": "0.580220", "avg_distance": "11.554250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.583560", "trend_signal": "0.619387", "avg_distance": "10.809604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.583301", "trend_signal": "0.527554", "avg_distance": "12.694983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.586045", "trend_signal": "0.586000", "avg_distance": "12.092930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.591460", "trend_signal": "0.599679", "avg_distance": "12.710193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.598366", "trend_signal": "0.609667", "avg_distance": "13.274856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.606158", "trend_signal": "0.591405", "avg_distance": "13.708969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.614910", "trend_signal": "0.601560", "avg_distance": "13.566377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.624061", "trend_signal": "0.634131", "avg_distance": "12.869262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.631844", "trend_signal": "0.640726", "avg_distance": "13.175676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.636437", "trend_signal": "0.651786", "avg_distance": "13.154446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.637441", "trend_signal": "0.652524", "avg_distance": "12.203834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.636073", "trend_signal": "0.615357", "avg_distance": "13.793573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.634116", "trend_signal": "0.636417", "avg_distance": "14.527762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.633162", "trend_signal": "0.644631", "avg_distance": "14.073370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.635012", "trend_signal": "0.611137", "avg_distance": "14.231488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.642037", "trend_signal": "0.642845", "avg_distance": "14.816748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.655876", "trend_signal": "0.604720", "avg_distance": "14.136744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.674938", "trend_signal": "0.664012", "avg_distance": "13.724813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.693239", "trend_signal": "0.736119", "avg_distance": "12.475709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.702081", "trend_signal": "0.746054", "avg_distance": "11.506085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.693074", "trend_signal": "0.727601", "avg_distance": "11.665154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.660834", "trend_signal": "0.718262", "avg_distance": "10.952196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.605740", "trend_signal": "0.725756", "avg_distance": "6.373418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.535808", "trend_signal": "0.495202", "avg_distance": "8.686572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.464089", "trend_signal": "0.381702", "avg_distance": "8.274640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.402064", "trend_signal": "0.385780", "avg_distance": "10.746230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.355371", "trend_signal": "0.342577", "avg_distance": "12.013712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.325188", "trend_signal": "0.293565", "avg_distance": "12.033992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.311175", "trend_signal": "0.228554", "avg_distance": "14.580363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.312626", "trend_signal": "0.335113", "avg_distance": "13.281194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.329220", "trend_signal": "0.303815", "avg_distance": "14.358553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.361460", "trend_signal": "0.328357", "avg_distance": "15.309165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.408095", "trend_signal": "0.270996", "avg_distance": "15.107318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.462261", "trend_signal": "0.574833", "avg_distance": "15.277478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.512486", "trend_signal": "0.536869", "avg_distance": "17.210388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.549153", "trend_signal": "0.602839", "avg_distance": "17.787726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569845", "trend_signal": "0.605744", "avg_distance": "17.875816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.578983", "trend_signal": "0.567667", "avg_distance": "18.208530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.583622", "trend_signal": "0.577232", "avg_distance": "18.921488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.589337", "trend_signal": "0.566238", "avg_distance": "17.942358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.598365", "trend_signal": "0.601369", "avg_distance": "19.238359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.610061", "trend_signal": "0.604685", "avg_distance": "19.745351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.622386", "trend_signal": "0.625589", "avg_distance": "20.046378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.633288", "trend_signal": "0.648923", "avg_distance": "20.157283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.641406", "trend_signal": "0.644280", "avg_distance": "20.530240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.646128", "trend_signal": "0.649815", "avg_distance": "20.996990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.647339", "trend_signal": "0.657488", "avg_distance": "21.139582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.645400", "trend_signal": "0.661054", "avg_distance": "21.345547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.641323", "trend_signal": "0.628851", "avg_distance": "21.709948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.636564", "trend_signal": "0.641554", "avg_distance": "20.480491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.632447", "trend_signal": "0.621274", "avg_distance": "21.424765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.629929", "trend_signal": "0.632060", "avg_distance": "22.502125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.629848", "trend_signal": "0.630833", "avg_distance": "22.407063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.632756", "trend_signal": "0.609458", "avg_distance": "21.741635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.638079", "trend_signal": "0.612601", "avg_distance": "21.820853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.644188", "trend_signal": "0.703482", "avg_distance": "20.891155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.650164", "trend_signal": "0.639720", "avg_distance": "22.875715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.656906", "trend_signal": "0.620458", "avg_distance": "23.223322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.665482", "trend_signal": "0.658649", "avg_distance": "22.933702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.674955", "trend_signal": "0.702262", "avg_distance": "23.278457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.682813", "trend_signal": "0.682494", "avg_distance": "23.993000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.687285", "trend_signal": "0.703476", "avg_distance": "23.611171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.688655", "trend_signal": "0.699065", "avg_distance": "24.438520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.688397", "trend_signal": "0.663893", "avg_distance": "24.466722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.687389", "trend_signal": "0.688506", "avg_distance": "24.213225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.685280", "trend_signal": "0.710827", "avg_distance": "24.339973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.681807", "trend_signal": "0.685500", "avg_distance": "24.525976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.678457", "trend_signal": "0.662899", "avg_distance": "23.869738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.678180", "trend_signal": "0.673923", "avg_distance": "24.371660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.683051", "trend_signal": "0.637423", "avg_distance": "24.403347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.691903", "trend_signal": "0.699661", "avg_distance": "23.202408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.700065", "trend_signal": "0.727244", "avg_distance": "22.438750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.701602", "trend_signal": "0.724708", "avg_distance": "21.614887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.692628", "trend_signal": "0.726554", "avg_distance": "20.483977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.673872", "trend_signal": "0.711286", "avg_distance": "22.502125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.650972", "trend_signal": "0.635113", "avg_distance": "24.419191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.631510", "trend_signal": "0.556286", "avg_distance": "26.591021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.620381", "trend_signal": "0.619137", "avg_distance": "26.868917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.617471", "trend_signal": "0.619911", "avg_distance": "27.397773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.619341", "trend_signal": "0.612137", "avg_distance": "28.174106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.622143", "trend_signal": "0.626613", "avg_distance": "28.269167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.622980", "trend_signal": "0.633690", "avg_distance": "28.744473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.620082", "trend_signal": "0.634446", "avg_distance": "29.314840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.613142", "trend_signal": "0.627042", "avg_distance": "28.664622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.603677", "trend_signal": "0.598393", "avg_distance": "28.919385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.594623", "trend_signal": "0.586601", "avg_distance": "29.504962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.588263", "trend_signal": "0.571310", "avg_distance": "28.267998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.589747", "trend_signal": "0.574321", "avg_distance": "29.185209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.597473", "trend_signal": "0.565929", "avg_distance": "29.814325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.609762", "trend_signal": "0.627345", "avg_distance": "29.179169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.622218", "trend_signal": "0.633399", "avg_distance": "29.116170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.631956", "trend_signal": "0.639786", "avg_distance": "29.903656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.637130", "trend_signal": "0.648423", "avg_distance": "30.817455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0d3b47c9-1259-41fa-86d4-9b2b8fb82717/", "share_image": "https://sharemaestro.com/terminal/0d3b47c9-1259-41fa-86d4-9b2b8fb82717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}