{"ticker": {"uuid": "0d3d8534-52d8-415b-bae2-1ecdd8903ebb", "symbol": "INQQ", "name": "INQQ THE INDIA INTERNET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INQQ rose 3.94%, moving from 11.86 to 12.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.47 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.4, "low": 12.15, "close": 12.3278, "volume": 97848}, "trend_line": 13.52505, "activity_lines": {"activity_5": 12.33988, "activity_10": 12.485858, "activity_20": 12.533254, "activity_30": 12.918289}, "trend_signal": 0, "fair_value": 14.109781, "relative_strength": -25.474288, "rate_of_change": -0.7791431120402138, "market_dynamics": 0.206342, "expectation": {"probability": 42.5743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.900787, "high": 11.316332, "low": 10.891124, "close": 11.0844, "volume": 147864}, "trend_line": 10.18736, "activity_lines": {"activity_5": 10.847353, "activity_10": 10.547004, "activity_20": 10.191539, "activity_30": 10.132747}, "trend_signal": 0, "fair_value": 11.193544, "relative_strength": -6.202202, "rate_of_change": -0.18188457820032866, "market_dynamics": 1.551648, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.142416, "high": 11.693255, "low": 11.123185, "close": 11.6546, "volume": 34654}, "trend_line": 10.20991, "activity_lines": {"activity_5": 11.1648, "activity_10": 10.793436, "activity_20": 10.348673, "activity_30": 10.227408}, "trend_signal": 1, "fair_value": 11.200981, "relative_strength": -3.466622, "rate_of_change": 0.22135273515415904, "market_dynamics": 1.654577, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.553352, "high": 12.553352, "low": 11.451769, "close": 11.471, "volume": 33591}, "trend_line": 10.23056, "activity_lines": {"activity_5": 11.331493, "activity_10": 10.96994, "activity_20": 10.479118, "activity_30": 10.308769}, "trend_signal": 1, "fair_value": 11.205267, "relative_strength": -3.310658, "rate_of_change": 0.20225447628823204, "market_dynamics": 1.683747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.635295, "high": 12.128152, "low": 11.507925, "close": 11.8479, "volume": 78581}, "trend_line": 10.246507, "activity_lines": {"activity_5": 11.553133, "activity_10": 11.185715, "activity_20": 10.636968, "activity_30": 10.413113}, "trend_signal": 1, "fair_value": 11.215308, "relative_strength": -2.165052, "rate_of_change": 0.15587612017327324, "market_dynamics": 1.680779, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.060497, "high": 12.079825, "low": 11.413019, "close": 11.5918, "volume": 42583}, "trend_line": 10.26894, "activity_lines": {"activity_5": 11.61048, "activity_10": 11.316102, "activity_20": 10.76169, "activity_30": 10.499906}, "trend_signal": 1, "fair_value": 11.2211, "relative_strength": -2.983469, "rate_of_change": 0.2189331447292356, "market_dynamics": 1.616582, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.567642, "high": 12.128146, "low": 11.499995, "close": 11.9541, "volume": 60351}, "trend_line": 10.310127, "activity_lines": {"activity_5": 11.751867, "activity_10": 11.483369, "activity_20": 10.912698, "activity_30": 10.608626}, "trend_signal": 1, "fair_value": 11.232206, "relative_strength": -2.086802, "rate_of_change": 0.40108326662731475, "market_dynamics": 1.638515, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.002498, "high": 12.234333, "low": 11.857637, "close": 12.1088, "volume": 37250}, "trend_line": 10.386577, "activity_lines": {"activity_5": 11.88684, "activity_10": 11.648047, "activity_20": 11.067879, "activity_30": 10.72467}, "trend_signal": 1, "fair_value": 11.24529, "relative_strength": -1.14771, "rate_of_change": 0.7415039601355177, "market_dynamics": 1.640037, "expectation": {"probability": 72.9825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.089432, "high": 12.137558, "low": 11.886492, "close": 12.0846, "volume": 48007}, "trend_line": 10.45229, "activity_lines": {"activity_5": 11.983467, "activity_10": 11.775644, "activity_20": 11.211068, "activity_30": 10.83422}, "trend_signal": 1, "fair_value": 11.257632, "relative_strength": -2.14619, "rate_of_change": 0.6326723423895938, "market_dynamics": 1.581264, "expectation": {"probability": 79.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.079775, "high": 12.524311, "low": 11.934818, "close": 12.447, "volume": 95427}, "trend_line": 10.526427, "activity_lines": {"activity_5": 12.159987, "activity_10": 11.938696, "activity_20": 11.377837, "activity_30": 10.962911}, "trend_signal": 1, "fair_value": 11.27487, "relative_strength": 3.234527, "rate_of_change": 0.7092895432484206, "market_dynamics": 1.655888, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.476, "high": 12.495327, "low": 12.108774, "close": 12.1569, "volume": 42495}, "trend_line": 10.586643, "activity_lines": {"activity_5": 12.199867, "activity_10": 12.016585, "activity_20": 11.502481, "activity_30": 11.068102}, "trend_signal": 1, "fair_value": 11.28747, "relative_strength": 1.264199, "rate_of_change": 0.5720459563344761, "market_dynamics": 1.532268, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.041104, "high": 12.070095, "low": 11.673879, "close": 11.8285, "volume": 29888}, "trend_line": 10.6413, "activity_lines": {"activity_5": 12.092607, "activity_10": 12.014475, "activity_20": 11.58254, "activity_30": 11.148222}, "trend_signal": 1, "fair_value": 11.29509, "relative_strength": 0.793048, "rate_of_change": 0.5162826403043802, "market_dynamics": 1.279247, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.838202, "high": 12.128117, "low": 11.838202, "close": 11.936, "volume": 92801}, "trend_line": 10.715107, "activity_lines": {"activity_5": 12.029553, "activity_10": 12.01838, "activity_20": 11.661504, "activity_30": 11.231751}, "trend_signal": 1, "fair_value": 11.303992, "relative_strength": 1.166243, "rate_of_change": 0.6935900688825651, "market_dynamics": 1.09288, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.060422, "high": 12.28269, "low": 11.934793, "close": 12.2479, "volume": 32908}, "trend_line": 10.800437, "activity_lines": {"activity_5": 12.081987, "activity_10": 12.073878, "activity_20": 11.759262, "activity_30": 11.330641}, "trend_signal": 1, "fair_value": 11.316922, "relative_strength": 1.535151, "rate_of_change": 0.7963522902757835, "market_dynamics": 0.732009, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.307761, "high": 12.562983, "low": 12.254707, "close": 12.505, "volume": 74418}, "trend_line": 10.883493, "activity_lines": {"activity_5": 12.209233, "activity_10": 12.161996, "activity_20": 11.870143, "activity_30": 11.440613}, "trend_signal": 1, "fair_value": 11.332977, "relative_strength": 5.216565, "rate_of_change": 0.7690059207789381, "market_dynamics": 0.593048, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.553273, "high": 12.562937, "low": 12.224704, "close": 12.3829, "volume": 97067}, "trend_line": 10.967403, "activity_lines": {"activity_5": 12.291913, "activity_10": 12.215967, "activity_20": 11.956099, "activity_30": 11.537349}, "trend_signal": 1, "fair_value": 11.346976, "relative_strength": 4.642516, "rate_of_change": 0.7709840949040854, "market_dynamics": 0.621292, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.331028, "high": 12.425734, "low": 11.90582, "close": 12.0875, "volume": 46419}, "trend_line": 11.04577, "activity_lines": {"activity_5": 12.26106, "activity_10": 12.201845, "activity_20": 12.002561, "activity_30": 11.609613}, "trend_signal": 1, "fair_value": 11.35672, "relative_strength": 5.473965, "rate_of_change": 0.7145447285925399, "market_dynamics": 0.330562, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.060496, "high": 12.272328, "low": 12.02184, "close": 12.1495, "volume": 25296}, "trend_line": 11.114937, "activity_lines": {"activity_5": 12.233607, "activity_10": 12.196571, "activity_20": 12.046248, "activity_30": 11.680822}, "trend_signal": 1, "fair_value": 11.367016, "relative_strength": 6.971382, "rate_of_change": 0.6261854085319557, "market_dynamics": 0.122489, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.108735, "high": 12.321338, "low": 11.886468, "close": 12.2707, "volume": 51469}, "trend_line": 11.197683, "activity_lines": {"activity_5": 12.23232, "activity_10": 12.212593, "activity_20": 12.092724, "activity_30": 11.755387}, "trend_signal": 1, "fair_value": 11.378601, "relative_strength": 7.741056, "rate_of_change": 0.7444576608936264, "market_dynamics": -0.10137, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.021806, "high": 12.33936, "low": 11.983151, "close": 12.1571, "volume": 45516}, "trend_line": 11.28949, "activity_lines": {"activity_5": 12.191647, "activity_10": 12.204576, "activity_20": 12.119524, "activity_30": 11.817285}, "trend_signal": 1, "fair_value": 11.388456, "relative_strength": 6.477144, "rate_of_change": 0.8198749687770325, "market_dynamics": -0.361194, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.176453, "high": 12.321411, "low": 11.995739, "close": 12.0486, "volume": 64259}, "trend_line": 11.379047, "activity_lines": {"activity_5": 12.138, "activity_10": 12.182104, "activity_20": 12.12888, "activity_30": 11.86626}, "trend_signal": 1, "fair_value": 11.396708, "relative_strength": 8.194312, "rate_of_change": 0.7932776414169216, "market_dynamics": -0.401237, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.789861, "high": 11.925155, "low": 11.55793, "close": 11.5904, "volume": 73087}, "trend_line": 11.450433, "activity_lines": {"activity_5": 11.953907, "activity_10": 12.078291, "activity_20": 12.0898, "activity_30": 11.879895}, "trend_signal": 1, "fair_value": 11.399099, "relative_strength": 6.774034, "rate_of_change": 0.6273460334595717, "market_dynamics": -0.503037, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.693239, "high": 12.108687, "low": 11.654584, "close": 12.0997, "volume": 22531}, "trend_line": 11.532273, "activity_lines": {"activity_5": 11.97272, "activity_10": 12.071407, "activity_20": 12.096816, "activity_30": 11.921783}, "trend_signal": 1, "fair_value": 11.407643, "relative_strength": 5.469497, "rate_of_change": 0.714732796567603, "market_dynamics": -0.654578, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.099073, "high": 12.282685, "low": 11.969289, "close": 12.1328, "volume": 19129}, "trend_line": 11.60797, "activity_lines": {"activity_5": 12.005887, "activity_10": 12.067565, "activity_20": 12.104864, "activity_30": 11.960527}, "trend_signal": 1, "fair_value": 11.41638, "relative_strength": 4.500027, "rate_of_change": 0.6563927163361455, "market_dynamics": -0.795126, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.108797, "high": 12.48414, "low": 12.081641, "close": 12.4623, "volume": 29949}, "trend_line": 11.699627, "activity_lines": {"activity_5": 12.15808, "activity_10": 12.125725, "activity_20": 12.141141, "activity_30": 12.015645}, "trend_signal": 1, "fair_value": 11.428831, "relative_strength": 4.953557, "rate_of_change": 0.7896040392936892, "market_dynamics": -0.747748, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.43736, "high": 12.471376, "low": 12.355217, "close": 12.4017, "volume": 22417}, "trend_line": 11.779777, "activity_lines": {"activity_5": 12.269727, "activity_10": 12.173644, "activity_20": 12.168722, "activity_30": 12.06094}, "trend_signal": 1, "fair_value": 11.440276, "relative_strength": 3.420865, "rate_of_change": 0.6850645751355982, "market_dynamics": -0.578594, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.360036, "high": 12.736925, "low": 12.360036, "close": 12.7204, "volume": 45994}, "trend_line": 11.861633, "activity_lines": {"activity_5": 12.464067, "activity_10": 12.279165, "activity_20": 12.222798, "activity_30": 12.121626}, "trend_signal": 1, "fair_value": 11.455162, "relative_strength": 5.252678, "rate_of_change": 0.6948858199947261, "market_dynamics": -0.255565, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.669291, "high": 12.949543, "low": 12.562989, "close": 12.6173, "volume": 49751}, "trend_line": 11.9385, "activity_lines": {"activity_5": 12.548707, "activity_10": 12.354435, "activity_20": 12.263406, "activity_30": 12.170378}, "trend_signal": 1, "fair_value": 11.46852, "relative_strength": 4.210041, "rate_of_change": 0.6480305030513086, "market_dynamics": 0.039615, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.707894, "high": 13.394024, "low": 12.601592, "close": 13.182, "volume": 52933}, "trend_line": 12.030877, "activity_lines": {"activity_5": 12.787073, "activity_10": 12.523871, "activity_20": 12.355374, "activity_30": 12.250604}, "trend_signal": 1, "fair_value": 11.487991, "relative_strength": 6.348086, "rate_of_change": 0.7737739246974145, "market_dynamics": 0.315736, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.311907, "high": 13.481024, "low": 12.785229, "close": 13.269, "volume": 175516}, "trend_line": 12.11771, "activity_lines": {"activity_5": 12.984493, "activity_10": 12.692556, "activity_20": 12.450401, "activity_30": 12.330483}, "trend_signal": 1, "fair_value": 11.508002, "relative_strength": 5.920248, "rate_of_change": 0.7217512073309401, "market_dynamics": 0.70302, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.535302, "high": 13.535302, "low": 13.235592, "close": 13.2936, "volume": 328766}, "trend_line": 12.1928, "activity_lines": {"activity_5": 13.136333, "activity_10": 12.845498, "activity_20": 12.543858, "activity_30": 12.406347}, "trend_signal": 1, "fair_value": 11.527842, "relative_strength": 5.660043, "rate_of_change": 0.619671538599285, "market_dynamics": 0.971889, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.312878, "high": 13.641591, "low": 13.138854, "close": 13.5627, "volume": 115497}, "trend_line": 12.27541, "activity_lines": {"activity_5": 13.318413, "activity_10": 13.024731, "activity_20": 12.65753, "activity_30": 12.494728}, "trend_signal": 1, "fair_value": 11.550203, "relative_strength": 9.323522, "rate_of_change": 0.6775310019027684, "market_dynamics": 1.249322, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.428951, "high": 14.009036, "low": 13.370943, "close": 13.9023, "volume": 141165}, "trend_line": 12.350333, "activity_lines": {"activity_5": 13.55754, "activity_10": 13.229849, "activity_20": 12.795286, "activity_30": 12.599688}, "trend_signal": 1, "fair_value": 11.57577, "relative_strength": 9.779094, "rate_of_change": 0.6103502856523595, "market_dynamics": 1.407891, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.941322, "high": 13.941322, "low": 13.245223, "close": 13.5546, "volume": 127771}, "trend_line": 12.419787, "activity_lines": {"activity_5": 13.5951, "activity_10": 13.338975, "activity_20": 12.890565, "activity_30": 12.677383}, "trend_signal": 1, "fair_value": 11.597047, "relative_strength": 5.607538, "rate_of_change": 0.5623654034267769, "market_dynamics": 1.330831, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.535278, "high": 13.641626, "low": 13.051875, "close": 13.2259, "volume": 185224}, "trend_line": 12.46572, "activity_lines": {"activity_5": 13.498253, "activity_10": 13.362485, "activity_20": 12.948317, "activity_30": 12.72939}, "trend_signal": 1, "fair_value": 11.614376, "relative_strength": 1.787378, "rate_of_change": 0.36983726049407917, "market_dynamics": 1.166312, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.332278, "high": 13.698311, "low": 13.245265, "close": 13.4627, "volume": 181120}, "trend_line": 12.528083, "activity_lines": {"activity_5": 13.483213, "activity_10": 13.415167, "activity_20": 13.025189, "activity_30": 12.793711}, "trend_signal": 1, "fair_value": 11.633832, "relative_strength": 1.90689, "rate_of_change": 0.5002759567838944, "market_dynamics": 1.113129, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.457888, "high": 13.5449, "low": 13.312867, "close": 13.5449, "volume": 112966}, "trend_line": 12.58111, "activity_lines": {"activity_5": 13.4843, "activity_10": 13.463504, "activity_20": 13.104747, "activity_30": 12.859312}, "trend_signal": 1, "fair_value": 11.653739, "relative_strength": 0.974553, "rate_of_change": 0.42326507575021777, "market_dynamics": 0.945915, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.399928, "high": 13.496608, "low": 13.148655, "close": 13.4386, "volume": 345071}, "trend_line": 12.625437, "activity_lines": {"activity_5": 13.45114, "activity_10": 13.477522, "activity_20": 13.167241, "activity_30": 12.914634}, "trend_signal": 1, "fair_value": 11.672139, "relative_strength": 0.354594, "rate_of_change": 0.35232980237832046, "market_dynamics": 0.910821, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.641582, "high": 13.805841, "low": 13.351541, "close": 13.7721, "volume": 137755}, "trend_line": 12.681687, "activity_lines": {"activity_5": 13.56006, "activity_10": 13.537244, "activity_20": 13.255359, "activity_30": 12.988613}, "trend_signal": 1, "fair_value": 11.693567, "relative_strength": 0.99827, "rate_of_change": 0.44552913297179625, "market_dynamics": 0.863091, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.747956, "high": 13.834969, "low": 13.486919, "close": 13.7962, "volume": 132066}, "trend_line": 12.72666, "activity_lines": {"activity_5": 13.662513, "activity_10": 13.590618, "activity_20": 13.338622, "activity_30": 13.060517}, "trend_signal": 1, "fair_value": 11.714806, "relative_strength": 0.07434, "rate_of_change": 0.35462947476941037, "market_dynamics": 0.731129, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.796264, "high": 13.796361, "low": 13.438548, "close": 13.5739, "volume": 193907}, "trend_line": 12.773893, "activity_lines": {"activity_5": 13.652847, "activity_10": 13.593989, "activity_20": 13.392909, "activity_30": 13.115177}, "trend_signal": 1, "fair_value": 11.733397, "relative_strength": -1.375329, "rate_of_change": 0.37113429603681186, "market_dynamics": 0.538717, "expectation": {"probability": 65.3725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.525565, "high": 13.573905, "low": 12.974584, "close": 13.3032, "volume": 177597}, "trend_line": 12.82305, "activity_lines": {"activity_5": 13.545533, "activity_10": 13.543045, "activity_20": 13.414151, "activity_30": 13.149326}, "trend_signal": 1, "fair_value": 11.74894, "relative_strength": -3.398737, "rate_of_change": 0.3848239530423576, "market_dynamics": 0.159522, "expectation": {"probability": 63.963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.467556, "high": 13.622244, "low": 13.225855, "close": 13.5449, "volume": 134852}, "trend_line": 12.87668, "activity_lines": {"activity_5": 13.5349, "activity_10": 13.540765, "activity_20": 13.450256, "activity_30": 13.195897}, "trend_signal": 1, "fair_value": 11.766547, "relative_strength": -3.927012, "rate_of_change": 0.41823123203917995, "market_dynamics": -0.180485, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.554556, "high": 13.892936, "low": 13.554556, "close": 13.8736, "volume": 150251}, "trend_line": 12.93087, "activity_lines": {"activity_5": 13.626747, "activity_10": 13.604747, "activity_20": 13.510784, "activity_30": 13.260215}, "trend_signal": 1, "fair_value": 11.787004, "relative_strength": -2.16161, "rate_of_change": 0.4208382906152842, "market_dynamics": -0.402718, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.921955, "high": 14.260336, "low": 13.834943, "close": 14.241, "volume": 132488}, "trend_line": 12.988737, "activity_lines": {"activity_5": 13.834293, "activity_10": 13.729729, "activity_20": 13.598013, "activity_30": 13.344739}, "trend_signal": 1, "fair_value": 11.8106, "relative_strength": 1.073209, "rate_of_change": 0.4475104923334616, "market_dynamics": -0.385476, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.386084, "high": 14.386084, "low": 14.018698, "close": 14.0332, "volume": 142000}, "trend_line": 13.043747, "activity_lines": {"activity_5": 13.94292, "activity_10": 13.798473, "activity_20": 13.656982, "activity_30": 13.412124}, "trend_signal": 1, "fair_value": 11.831768, "relative_strength": 0.847017, "rate_of_change": 0.4235207780402308, "market_dynamics": -0.27944, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.970361, "high": 13.989698, "low": 13.685153, "close": 13.777, "volume": 94707}, "trend_line": 13.100063, "activity_lines": {"activity_5": 13.935527, "activity_10": 13.810262, "activity_20": 13.683781, "activity_30": 13.459431}, "trend_signal": 1, "fair_value": 11.850119, "relative_strength": 1.861349, "rate_of_change": 0.4317471045704942, "market_dynamics": -0.281502, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.912326, "high": 14.202368, "low": 13.912326, "close": 14.1927, "volume": 89552}, "trend_line": 13.16817, "activity_lines": {"activity_5": 14.035113, "activity_10": 13.893413, "activity_20": 13.74514, "activity_30": 13.529923}, "trend_signal": 1, "fair_value": 11.872012, "relative_strength": 1.976221, "rate_of_change": 0.5198982630846849, "market_dynamics": -0.190666, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.202362, "high": 14.289374, "low": 14.049317, "close": 14.2362, "volume": 88243}, "trend_line": 13.233687, "activity_lines": {"activity_5": 14.106013, "activity_10": 13.970762, "activity_20": 13.80314, "activity_30": 13.598828}, "trend_signal": 1, "fair_value": 11.893903, "relative_strength": 1.496902, "rate_of_change": 0.497540660547364, "market_dynamics": -0.138121, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.028383, "high": 14.076723, "low": 13.631992, "close": 13.69, "volume": 83002}, "trend_line": 13.284783, "activity_lines": {"activity_5": 13.970673, "activity_10": 13.940364, "activity_20": 13.8041, "activity_30": 13.628268}, "trend_signal": 1, "fair_value": 11.910381, "relative_strength": -4.245048, "rate_of_change": 0.3861055501766013, "market_dynamics": -0.321464, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.54493, "high": 14.221693, "low": 13.54493, "close": 14.1778, "volume": 105415}, "trend_line": 13.355757, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.000587, "activity_20": 13.849513, "activity_30": 13.685882}, "trend_signal": 1, "fair_value": 11.930994, "relative_strength": -2.551412, "rate_of_change": 0.5342503524521359, "market_dynamics": -0.186368, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.250705, "high": 14.337717, "low": 13.957086, "close": 14.0324, "volume": 178104}, "trend_line": 13.437157, "activity_lines": {"activity_5": 14.040553, "activity_10": 14.023395, "activity_20": 13.876868, "activity_30": 13.729536}, "trend_signal": 1, "fair_value": 11.949925, "relative_strength": -3.599232, "rate_of_change": 0.6094750001815591, "market_dynamics": -0.203681, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.863948, "high": 13.924954, "low": 13.665754, "close": 13.7576, "volume": 73987}, "trend_line": 13.49242, "activity_lines": {"activity_5": 13.937813, "activity_10": 13.98298, "activity_20": 13.875814, "activity_30": 13.75021}, "trend_signal": 1, "fair_value": 11.966065, "relative_strength": -5.110137, "rate_of_change": 0.41127003279041885, "market_dynamics": -0.647244, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.892975, "high": 14.125008, "low": 13.293653, "close": 14.067, "volume": 102793}, "trend_line": 13.556893, "activity_lines": {"activity_5": 13.967213, "activity_10": 13.994953, "activity_20": 13.904917, "activity_30": 13.78728}, "trend_signal": 1, "fair_value": 11.984658, "relative_strength": -4.194796, "rate_of_change": 0.47784607950242686, "market_dynamics": -0.685814, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.163671, "high": 14.46338, "low": 14.105663, "close": 14.3667, "volume": 52511}, "trend_line": 13.620373, "activity_lines": {"activity_5": 14.107793, "activity_10": 14.0579, "activity_20": 13.960122, "activity_30": 13.839525}, "trend_signal": 1, "fair_value": 12.005553, "relative_strength": -3.711838, "rate_of_change": 0.4682488826901577, "market_dynamics": -0.775659, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.39089, "high": 14.579417, "low": 14.337715, "close": 14.4634, "volume": 59394}, "trend_line": 13.689097, "activity_lines": {"activity_5": 14.235493, "activity_10": 14.136144, "activity_20": 14.019104, "activity_30": 13.893914}, "trend_signal": 1, "fair_value": 12.026925, "relative_strength": -3.663436, "rate_of_change": 0.5045676796075964, "market_dynamics": -0.777444, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.598779, "high": 14.810703, "low": 14.502195, "close": 14.7438, "volume": 75671}, "trend_line": 13.756543, "activity_lines": {"activity_5": 14.43762, "activity_10": 14.257547, "activity_20": 14.100026, "activity_30": 13.96196}, "trend_signal": 1, "fair_value": 12.050347, "relative_strength": -1.742619, "rate_of_change": 0.4926986783715562, "market_dynamics": -0.276643, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.966181, "high": 15.014521, "low": 14.782584, "close": 14.8695, "volume": 59431}, "trend_line": 13.831617, "activity_lines": {"activity_5": 14.63422, "activity_10": 14.384227, "activity_20": 14.18721, "activity_30": 14.033763}, "trend_signal": 1, "fair_value": 12.074442, "relative_strength": -2.766984, "rate_of_change": 0.5457330377261131, "market_dynamics": 0.157081, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.937179, "high": 15.140208, "low": 14.83083, "close": 15.0822, "volume": 66993}, "trend_line": 13.894957, "activity_lines": {"activity_5": 14.827593, "activity_10": 14.537275, "activity_20": 14.287838, "activity_30": 14.114446}, "trend_signal": 1, "fair_value": 12.099931, "relative_strength": -2.315044, "rate_of_change": 0.4579363352816968, "market_dynamics": 0.508427, "expectation": {"probability": 64.0518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.140204, "high": 15.256221, "low": 14.637464, "close": 14.6568, "volume": 68376}, "trend_line": 13.941217, "activity_lines": {"activity_5": 14.811487, "activity_10": 14.597595, "activity_20": 14.341713, "activity_30": 14.163597}, "trend_signal": 1, "fair_value": 12.121418, "relative_strength": -3.137276, "rate_of_change": 0.33292654306163155, "market_dynamics": 0.621563, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.724475, "high": 15.062761, "low": 14.579454, "close": 14.8985, "volume": 86846}, "trend_line": 13.994713, "activity_lines": {"activity_5": 14.856607, "activity_10": 14.684282, "activity_20": 14.414509, "activity_30": 14.225357}, "trend_signal": 1, "fair_value": 12.14456, "relative_strength": -0.754839, "rate_of_change": 0.38372546672217267, "market_dynamics": 0.738406, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.94676, "high": 15.101448, "low": 14.73416, "close": 14.9951, "volume": 39239}, "trend_line": 14.04246, "activity_lines": {"activity_5": 14.90492, "activity_10": 14.775429, "activity_20": 14.490197, "activity_30": 14.289898}, "trend_signal": 1, "fair_value": 12.168118, "relative_strength": 2.059622, "rate_of_change": 0.3411788437533468, "market_dynamics": 0.715956, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.444047, "high": 14.958579, "low": 14.337698, "close": 14.8211, "volume": 92715}, "trend_line": 14.073087, "activity_lines": {"activity_5": 14.87848, "activity_10": 14.817436, "activity_20": 14.541257, "activity_30": 14.340133}, "trend_signal": 1, "fair_value": 12.189864, "relative_strength": 0.848136, "rate_of_change": 0.21810281104592122, "market_dynamics": 0.635033, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.923631, "high": 15.265881, "low": 14.714897, "close": 15.1692, "volume": 142896}, "trend_line": 14.126907, "activity_lines": {"activity_5": 14.9713, "activity_10": 14.903398, "activity_20": 14.619392, "activity_30": 14.41085}, "trend_signal": 1, "fair_value": 12.214086, "relative_strength": -0.745349, "rate_of_change": 0.3824320847302371, "market_dynamics": 0.916772, "expectation": {"probability": 63.7492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.236867, "high": 15.536576, "low": 15.227198, "close": 15.4689, "volume": 57843}, "trend_line": 14.201673, "activity_lines": {"activity_5": 15.15822, "activity_10": 15.023811, "activity_20": 14.7199, "activity_30": 14.497431}, "trend_signal": 1, "fair_value": 12.240335, "relative_strength": -0.192933, "rate_of_change": 0.5292453613519247, "market_dynamics": 0.949122, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.497856, "high": 15.642876, "low": 15.449516, "close": 15.5752, "volume": 132083}, "trend_line": 14.27209, "activity_lines": {"activity_5": 15.326433, "activity_10": 15.143511, "activity_20": 14.824686, "activity_30": 14.586045}, "trend_signal": 1, "fair_value": 12.267014, "relative_strength": 0.209342, "rate_of_change": 0.4958359483421484, "market_dynamics": 1.223499, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.575229, "high": 15.642905, "low": 15.353831, "close": 15.3722, "volume": 106429}, "trend_line": 14.333, "activity_lines": {"activity_5": 15.381867, "activity_10": 15.206087, "activity_20": 14.902795, "activity_30": 14.65702}, "trend_signal": 1, "fair_value": 12.291658, "relative_strength": 3.172652, "rate_of_change": 0.42677701724134165, "market_dynamics": 1.464249, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.642941, "high": 16.068336, "low": 15.585416, "close": 16.049, "volume": 75129}, "trend_line": 14.420013, "activity_lines": {"activity_5": 15.63776, "activity_10": 15.380293, "activity_20": 15.037765, "activity_30": 14.76773}, "trend_signal": 1, "fair_value": 12.321243, "relative_strength": 3.541414, "rate_of_change": 0.6070815600362846, "market_dynamics": 1.453082, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.087587, "high": 16.483976, "low": 15.952235, "close": 16.4163, "volume": 158064}, "trend_line": 14.508153, "activity_lines": {"activity_5": 15.934227, "activity_10": 15.599835, "activity_20": 15.198876, "activity_30": 14.896522}, "trend_signal": 1, "fair_value": 12.353236, "relative_strength": 4.396414, "rate_of_change": 0.6112338456282891, "market_dynamics": 1.636769, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.54201, "high": 16.561346, "low": 15.970629, "close": 16.0006, "volume": 220824}, "trend_line": 14.581633, "activity_lines": {"activity_5": 16.008987, "activity_10": 15.719538, "activity_20": 15.310016, "activity_30": 14.992809}, "trend_signal": 1, "fair_value": 12.38151, "relative_strength": 1.236331, "rate_of_change": 0.5064738426731507, "market_dynamics": 1.613643, "expectation": {"probability": 62.0927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.952302, "high": 16.077986, "low": 15.575247, "close": 15.7106, "volume": 83426}, "trend_line": 14.652857, "activity_lines": {"activity_5": 15.951633, "activity_10": 15.762082, "activity_20": 15.382533, "activity_30": 15.065646}, "trend_signal": 1, "fair_value": 12.407118, "relative_strength": -0.754521, "rate_of_change": 0.4884500933468773, "market_dynamics": 1.391272, "expectation": {"probability": 65.3519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.439846, "high": 15.981255, "low": 15.217481, "close": 15.8955, "volume": 83145}, "trend_line": 14.739267, "activity_lines": {"activity_5": 15.946887, "activity_10": 15.823478, "activity_20": 15.465361, "activity_30": 15.145816}, "trend_signal": 1, "fair_value": 12.433747, "relative_strength": -0.651791, "rate_of_change": 0.5897143471747576, "market_dynamics": 1.187063, "expectation": {"probability": 63.7817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.816921, "high": 16.000613, "low": 15.488207, "close": 15.6253, "volume": 163311}, "trend_line": 14.808613, "activity_lines": {"activity_5": 15.817187, "activity_10": 15.819376, "activity_20": 15.513584, "activity_30": 15.20298}, "trend_signal": 1, "fair_value": 12.457926, "relative_strength": -3.024486, "rate_of_change": 0.4704847262757331, "market_dynamics": 0.797389, "expectation": {"probability": 64.9853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.478552, "high": 15.478552, "low": 14.929407, "close": 15.116, "volume": 115968}, "trend_line": 14.850027, "activity_lines": {"activity_5": 15.545967, "activity_10": 15.708053, "activity_20": 15.504409, "activity_30": 15.222811}, "trend_signal": 1, "fair_value": 12.477911, "relative_strength": -5.120671, "rate_of_change": 0.27966157262669633, "market_dynamics": 0.195928, "expectation": {"probability": 64.0092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.188551, "high": 15.36248, "low": 15.149879, "close": 15.2949, "volume": 31290}, "trend_line": 14.885157, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.630224, "activity_20": 15.507276, "activity_30": 15.251513}, "trend_signal": 1, "fair_value": 12.498934, "relative_strength": -2.555536, "rate_of_change": 0.23656522644705477, "market_dynamics": -0.229567, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.207883, "high": 15.768632, "low": 15.043526, "close": 15.4375, "volume": 80670}, "trend_line": 14.931967, "activity_lines": {"activity_5": 15.390747, "activity_10": 15.581485, "activity_20": 15.519304, "activity_30": 15.287148}, "trend_signal": 1, "fair_value": 12.520701, "relative_strength": -5.972625, "rate_of_change": 0.31447434514799333, "market_dynamics": -0.620269, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.517253, "high": 15.594597, "low": 15.13053, "close": 15.1547, "volume": 86147}, "trend_line": 14.97789, "activity_lines": {"activity_5": 15.284367, "activity_10": 15.483833, "activity_20": 15.49976, "activity_30": 15.301518}, "trend_signal": 1, "fair_value": 12.540068, "relative_strength": -5.592683, "rate_of_change": 0.30754822857564684, "market_dynamics": -0.94841, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.19817, "high": 15.650634, "low": 15.140162, "close": 15.6429, "volume": 77483}, "trend_line": 15.02623, "activity_lines": {"activity_5": 15.390107, "activity_10": 15.478898, "activity_20": 15.524755, "activity_30": 15.344422}, "trend_signal": 1, "fair_value": 12.562717, "relative_strength": -4.058318, "rate_of_change": 0.32274238894797336, "market_dynamics": -0.923679, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.758889, "high": 16.077934, "low": 15.729885, "close": 16.0731, "volume": 74378}, "trend_line": 15.08746, "activity_lines": {"activity_5": 15.638073, "activity_10": 15.559565, "activity_20": 15.587038, "activity_30": 15.411962}, "trend_signal": 1, "fair_value": 12.588154, "relative_strength": -2.47514, "rate_of_change": 0.4074874402960697, "market_dynamics": -0.754657, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.068288, "high": 16.677374, "low": 16.009119, "close": 16.6242, "volume": 68506}, "trend_line": 15.185267, "activity_lines": {"activity_5": 16.005933, "activity_10": 15.746673, "activity_20": 15.697089, "activity_30": 15.511106}, "trend_signal": 1, "fair_value": 12.617191, "relative_strength": 0.026569, "rate_of_change": 0.6482668388184594, "market_dynamics": -0.521584, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.638728, "high": 16.764316, "low": 16.493804, "close": 16.5347, "volume": 104361}, "trend_line": 15.26383, "activity_lines": {"activity_5": 16.25534, "activity_10": 15.906169, "activity_20": 15.789247, "activity_30": 15.598166}, "trend_signal": 1, "fair_value": 12.645173, "relative_strength": 0.150317, "rate_of_change": 0.5173633101084151, "market_dynamics": -0.188001, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.677429, "high": 16.735438, "low": 15.729958, "close": 16.02, "volume": 594281}, "trend_line": 15.330083, "activity_lines": {"activity_5": 16.260033, "activity_10": 15.9571, "activity_20": 15.824594, "activity_30": 15.646951}, "trend_signal": 1, "fair_value": 12.669108, "relative_strength": -1.063767, "rate_of_change": 0.43405226604331726, "market_dynamics": 0.020385, "expectation": {"probability": 63.9917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.068256, "high": 16.087592, "low": 15.797552, "close": 15.9039, "volume": 247057}, "trend_line": 15.401627, "activity_lines": {"activity_5": 16.16834, "activity_10": 15.984658, "activity_20": 15.844004, "activity_30": 15.683972}, "trend_signal": 1, "fair_value": 12.691888, "relative_strength": -2.308357, "rate_of_change": 0.46669023253167896, "market_dynamics": 0.029294, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.003154, "high": 16.316174, "low": 15.690134, "close": 16.1401, "volume": 186170}, "trend_line": 15.47073, "activity_lines": {"activity_5": 16.13798, "activity_10": 16.050096, "activity_20": 15.880753, "activity_30": 15.731615}, "trend_signal": 1, "fair_value": 12.716001, "relative_strength": -0.198322, "rate_of_change": 0.44867337716982847, "market_dynamics": -0.006432, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.856395, "high": 15.885741, "low": 14.819518, "close": 14.8293, "volume": 243601}, "trend_line": 15.48615, "activity_lines": {"activity_5": 15.66622, "activity_10": 15.858587, "activity_20": 15.788041, "activity_30": 15.690233}, "trend_signal": 1, "fair_value": 12.730677, "relative_strength": -6.229809, "rate_of_change": 0.0996720904572742, "market_dynamics": -0.406624, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.682626, "high": 14.966301, "low": 14.340357, "close": 14.8587, "volume": 383517}, "trend_line": 15.499327, "activity_lines": {"activity_5": 15.32392, "activity_10": 15.680889, "activity_20": 15.701174, "activity_30": 15.649752}, "trend_signal": 0, "fair_value": 12.745353, "relative_strength": -8.49894, "rate_of_change": 0.08508893430580798, "market_dynamics": -0.756104, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.555456, "high": 14.633711, "low": 14.242435, "close": 14.3696, "volume": 310510}, "trend_line": 15.486853, "activity_lines": {"activity_5": 14.93032, "activity_10": 15.424787, "activity_20": 15.571139, "activity_30": 15.576866}, "trend_signal": 0, "fair_value": 12.756478, "relative_strength": -12.785629, "rate_of_change": -0.08048091378418694, "market_dynamics": -1.072347, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.036945, "high": 14.467346, "low": 13.831526, "close": 14.3304, "volume": 399341}, "trend_line": 15.468883, "activity_lines": {"activity_5": 14.63368, "activity_10": 15.175833, "activity_20": 15.442144, "activity_30": 15.502257}, "trend_signal": 0, "fair_value": 12.767185, "relative_strength": -11.899023, "rate_of_change": -0.11603390307895377, "market_dynamics": -1.420617, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.359827, "high": 14.848922, "low": 14.359827, "close": 14.4283, "volume": 221979}, "trend_line": 15.447087, "activity_lines": {"activity_5": 14.474573, "activity_10": 14.968542, "activity_20": 15.330657, "activity_30": 15.435122}, "trend_signal": 0, "fair_value": 12.778409, "relative_strength": -10.929494, "rate_of_change": -0.14090222286896958, "market_dynamics": -1.511044, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.438011, "high": 14.438011, "low": 13.782627, "close": 13.8511, "volume": 198928}, "trend_line": 15.42023, "activity_lines": {"activity_5": 14.237187, "activity_10": 14.686211, "activity_20": 15.173665, "activity_30": 15.332155}, "trend_signal": 0, "fair_value": 12.785608, "relative_strength": -15.471996, "rate_of_change": -0.1738644962639214, "market_dynamics": -1.634414, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.851082, "high": 14.154319, "low": 13.792391, "close": 13.8413, "volume": 187970}, "trend_line": 15.38499, "activity_lines": {"activity_5": 14.061747, "activity_10": 14.452518, "activity_20": 15.025975, "activity_30": 15.230289}, "trend_signal": 0, "fair_value": 12.792646, "relative_strength": -13.886849, "rate_of_change": -0.2285309622489414, "market_dynamics": -1.654021, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.792392, "high": 13.880428, "low": 13.254391, "close": 13.4109, "volume": 275691}, "trend_line": 15.332183, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.189542, "activity_20": 14.846197, "activity_30": 15.102928}, "trend_signal": 0, "fair_value": 12.79674, "relative_strength": -15.472071, "rate_of_change": -0.3432371421755855, "market_dynamics": -1.69436, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.283791, "high": 13.450083, "low": 13.009898, "close": 13.3327, "volume": 340343}, "trend_line": 15.28257, "activity_lines": {"activity_5": 13.597433, "activity_10": 13.959785, "activity_20": 14.670802, "activity_30": 14.973929}, "trend_signal": 0, "fair_value": 12.800266, "relative_strength": -13.067924, "rate_of_change": -0.32358731956174014, "market_dynamics": -1.656803, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.127281, "high": 13.234784, "low": 12.960989, "close": 13.1982, "volume": 228252}, "trend_line": 15.21687, "activity_lines": {"activity_5": 13.40588, "activity_10": 13.752324, "activity_20": 14.493515, "activity_30": 14.839454}, "trend_signal": 0, "fair_value": 12.802867, "relative_strength": -11.755861, "rate_of_change": -0.4299015152556125, "market_dynamics": -1.634484, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.254448, "high": 14.255721, "low": 13.254448, "close": 14.2522, "volume": 247931}, "trend_line": 15.176313, "activity_lines": {"activity_5": 13.647667, "activity_10": 13.789987, "activity_20": 14.425741, "activity_30": 14.777217}, "trend_signal": 0, "fair_value": 12.812279, "relative_strength": -5.119824, "rate_of_change": -0.266526559009834, "market_dynamics": -1.466614, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.447834, "high": 14.526089, "low": 14.017529, "close": 14.0547, "volume": 137673}, "trend_line": 15.12563, "activity_lines": {"activity_5": 13.79688, "activity_10": 13.802235, "activity_20": 14.344123, "activity_30": 14.704855}, "trend_signal": 0, "fair_value": 12.820294, "relative_strength": -4.92612, "rate_of_change": -0.3339612196980989, "market_dynamics": -1.322429, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.978266, "high": 14.261157, "low": 13.303318, "close": 13.3131, "volume": 195815}, "trend_line": 15.056993, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.694264, "activity_20": 14.198461, "activity_30": 14.587917}, "trend_signal": 0, "fair_value": 12.823453, "relative_strength": -0.858017, "rate_of_change": -0.45377944588092495, "market_dynamics": -1.270291, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.078333, "high": 14.330312, "low": 13.078333, "close": 13.9587, "volume": 186491}, "trend_line": 14.987317, "activity_lines": {"activity_5": 13.794173, "activity_10": 13.722884, "activity_20": 14.123054, "activity_30": 14.51706}, "trend_signal": 0, "fair_value": 12.814817, "relative_strength": -1.510448, "rate_of_change": -0.4627484385494579, "market_dynamics": -1.011614, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.144596, "high": 14.7902, "low": 14.086003, "close": 14.7902, "volume": 152375}, "trend_line": 14.933113, "activity_lines": {"activity_5": 14.139113, "activity_10": 13.909444, "activity_20": 14.134858, "activity_30": 14.504343}, "trend_signal": 0, "fair_value": 12.815537, "relative_strength": 5.855342, "rate_of_change": -0.36166580048983143, "market_dynamics": -0.675037, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.780436, "high": 15.171614, "low": 14.682715, "close": 14.8, "volume": 140610}, "trend_line": 14.893093, "activity_lines": {"activity_5": 14.381187, "activity_10": 14.091205, "activity_20": 14.153704, "activity_30": 14.495755}, "trend_signal": 0, "fair_value": 12.818587, "relative_strength": 1.367284, "rate_of_change": -0.2679950255516058, "market_dynamics": -0.320974, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.044442, "high": 15.220614, "low": 14.790211, "close": 15.1719, "volume": 166946}, "trend_line": 14.875137, "activity_lines": {"activity_5": 14.710707, "activity_10": 14.323333, "activity_20": 14.216656, "activity_30": 14.513742}, "trend_signal": 0, "fair_value": 12.831467, "relative_strength": 1.063542, "rate_of_change": -0.12056595631276766, "market_dynamics": 0.173751, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.396669, "high": 15.514051, "low": 14.173934, "close": 14.5163, "volume": 199604}, "trend_line": 14.829163, "activity_lines": {"activity_5": 14.747213, "activity_10": 14.412067, "activity_20": 14.22366, "activity_30": 14.490591}, "trend_signal": 0, "fair_value": 12.84611, "relative_strength": -2.82574, "rate_of_change": -0.30906606103863826, "market_dynamics": 0.466578, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.142341, "high": 15.6285, "low": 15.122777, "close": 15.6285, "volume": 100200}, "trend_line": 14.82927, "activity_lines": {"activity_5": 15.07424, "activity_10": 14.682922, "activity_20": 14.343747, "activity_30": 14.542162}, "trend_signal": 0, "fair_value": 12.867328, "relative_strength": -0.578907, "rate_of_change": 0.0007215511758813172, "market_dynamics": 0.544956, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.572763, "high": 15.651018, "low": 15.233332, "close": 15.607, "volume": 57266}, "trend_line": 14.845637, "activity_lines": {"activity_5": 15.28278, "activity_10": 14.908125, "activity_20": 14.463099, "activity_30": 14.592338}, "trend_signal": 0, "fair_value": 12.887029, "relative_strength": 1.863288, "rate_of_change": 0.11036955966140401, "market_dynamics": 0.605441, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.543435, "high": 15.709728, "low": 15.348971, "close": 15.6706, "volume": 45259}, "trend_line": 14.85816, "activity_lines": {"activity_5": 15.458067, "activity_10": 15.101096, "activity_20": 14.591046, "activity_30": 14.645561}, "trend_signal": 0, "fair_value": 12.905019, "relative_strength": 0.482098, "rate_of_change": 0.08435475015319208, "market_dynamics": 0.580686, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.68035, "high": 16.120534, "low": 15.455366, "close": 16.0817, "volume": 145703}, "trend_line": 14.879633, "activity_lines": {"activity_5": 15.712347, "activity_10": 15.343024, "activity_20": 14.754139, "activity_30": 14.724499}, "trend_signal": 0, "fair_value": 12.92926, "relative_strength": 1.427916, "rate_of_change": 0.14451991363668382, "market_dynamics": 0.684885, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.130255, "high": 16.218194, "low": 15.650945, "close": 15.7292, "volume": 82409}, "trend_line": 14.898783, "activity_lines": {"activity_5": 15.788473, "activity_10": 15.484005, "activity_20": 14.877837, "activity_30": 14.77931}, "trend_signal": 0, "fair_value": 12.954695, "relative_strength": -0.406591, "rate_of_change": 0.1286994107986385, "market_dynamics": 0.682836, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.915065, "high": 16.032447, "low": 15.462948, "close": 15.4651, "volume": 71249}, "trend_line": 14.892857, "activity_lines": {"activity_5": 15.695707, "activity_10": 15.53304, "activity_20": 14.969909, "activity_30": 14.815846}, "trend_signal": 0, "fair_value": 12.977573, "relative_strength": -1.859466, "rate_of_change": -0.03977506082208555, "market_dynamics": 0.659899, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.455316, "high": 16.286675, "low": 15.328152, "close": 16.2183, "volume": 161178}, "trend_line": 14.897697, "activity_lines": {"activity_5": 15.8649, "activity_10": 15.691631, "activity_20": 15.12831, "activity_30": 14.901359}, "trend_signal": 1, "fair_value": 13.00897, "relative_strength": -0.456619, "rate_of_change": 0.032498801270981856, "market_dynamics": 0.806086, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.208607, "high": 16.237953, "low": 15.973842, "close": 16.1596, "volume": 50691}, "trend_line": 14.88221, "activity_lines": {"activity_5": 15.973773, "activity_10": 15.813584, "activity_20": 15.272597, "activity_30": 14.982772}, "trend_signal": 1, "fair_value": 13.038296, "relative_strength": -2.378975, "rate_of_change": -0.10395566509374067, "market_dynamics": 0.752586, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.042218, "high": 16.247148, "low": 15.90537, "close": 16.052, "volume": 119513}, "trend_line": 14.86612, "activity_lines": {"activity_5": 16.01418, "activity_10": 15.891253, "activity_20": 15.395644, "activity_30": 15.058242}, "trend_signal": 1, "fair_value": 13.06765, "relative_strength": -2.653513, "rate_of_change": -0.10811566292909562, "market_dynamics": 0.902792, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.052013, "high": 16.179177, "low": 15.895601, "close": 15.9629, "volume": 84059}, "trend_line": 14.864217, "activity_lines": {"activity_5": 16.026867, "activity_10": 15.93672, "activity_20": 15.499678, "activity_30": 15.129002}, "trend_signal": 1, "fair_value": 13.092283, "relative_strength": -3.693063, "rate_of_change": -0.012800919136939782, "market_dynamics": 0.988949, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.964038, "high": 16.307284, "low": 15.689167, "close": 15.7684, "volume": 72491}, "trend_line": 14.8597, "activity_lines": {"activity_5": 15.95914, "activity_10": 15.920522, "activity_20": 15.573035, "activity_30": 15.187337}, "trend_signal": 1, "fair_value": 13.116325, "relative_strength": -6.086028, "rate_of_change": -0.030388415346734254, "market_dynamics": 0.76327, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.650946, "high": 15.729201, "low": 15.308582, "close": 15.4064, "volume": 114886}, "trend_line": 14.835243, "activity_lines": {"activity_5": 15.750527, "activity_10": 15.835962, "activity_20": 15.600318, "activity_30": 15.222608}, "trend_signal": 1, "fair_value": 13.136565, "relative_strength": -5.717049, "rate_of_change": -0.16458609527783166, "market_dynamics": 0.591173, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.47491, "high": 15.504255, "low": 15.171672, "close": 15.3184, "volume": 118140}, "trend_line": 14.851547, "activity_lines": {"activity_5": 15.566707, "activity_10": 15.739049, "activity_20": 15.608705, "activity_30": 15.253779}, "trend_signal": 1, "fair_value": 13.154818, "relative_strength": -8.254076, "rate_of_change": 0.10990045798373424, "market_dynamics": 0.235658, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.465098, "high": 15.787801, "low": 15.347715, "close": 15.6578, "volume": 51407}, "trend_line": 14.878183, "activity_lines": {"activity_5": 15.5521, "activity_10": 15.710249, "activity_20": 15.644338, "activity_30": 15.305795}, "trend_signal": 1, "fair_value": 13.175687, "relative_strength": -6.903353, "rate_of_change": 0.17934831974069693, "market_dynamics": -0.03925, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.83689, "high": 16.133085, "low": 15.83689, "close": 15.9934, "volume": 82602}, "trend_line": 14.93231, "activity_lines": {"activity_5": 15.67564, "activity_10": 15.750175, "activity_20": 15.7043, "activity_30": 15.377745}, "trend_signal": 1, "fair_value": 13.199705, "relative_strength": -4.968465, "rate_of_change": 0.3638011442660664, "market_dynamics": -0.135878, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.924856, "high": 16.019642, "low": 15.445545, "close": 15.5238, "volume": 99409}, "trend_line": 14.97209, "activity_lines": {"activity_5": 15.640613, "activity_10": 15.699915, "activity_20": 15.706774, "activity_30": 15.415906}, "trend_signal": 1, "fair_value": 13.221646, "relative_strength": -7.454877, "rate_of_change": 0.2664021842568255, "market_dynamics": -0.241117, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.543432, "high": 15.911133, "low": 15.543432, "close": 15.8319, "volume": 80093}, "trend_line": 15.018877, "activity_lines": {"activity_5": 15.724593, "activity_10": 15.704605, "activity_20": 15.731138, "activity_30": 15.471377}, "trend_signal": 1, "fair_value": 13.243344, "relative_strength": -5.634567, "rate_of_change": 0.3124947819576301, "market_dynamics": -0.277994, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.924874, "high": 15.993347, "low": 15.7488, "close": 15.7488, "volume": 94439}, "trend_line": 15.082133, "activity_lines": {"activity_5": 15.752507, "activity_10": 15.701213, "activity_20": 15.742628, "activity_30": 15.518469}, "trend_signal": 1, "fair_value": 13.265975, "relative_strength": -7.241022, "rate_of_change": 0.4211766299171428, "market_dynamics": -0.311654, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.876017, "high": 16.003182, "low": 15.807544, "close": 15.9934, "volume": 95618}, "trend_line": 15.15387, "activity_lines": {"activity_5": 15.83326, "activity_10": 15.749762, "activity_20": 15.772894, "activity_30": 15.57726}, "trend_signal": 1, "fair_value": 13.295521, "relative_strength": -6.593177, "rate_of_change": 0.4756422715540224, "market_dynamics": -0.299357, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.889084, "high": 15.926059, "low": 15.210809, "close": 15.2695, "volume": 107930}, "trend_line": 15.215823, "activity_lines": {"activity_5": 15.65034, "activity_10": 15.667758, "activity_20": 15.730306, "activity_30": 15.58472}, "trend_signal": 1, "fair_value": 13.322717, "relative_strength": -10.215226, "rate_of_change": 0.40882626022264157, "market_dynamics": -0.339773, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.240163, "high": 15.445583, "low": 15.161908, "close": 15.3282, "volume": 132367}, "trend_line": 15.28234, "activity_lines": {"activity_5": 15.535247, "activity_10": 15.609035, "activity_20": 15.689722, "activity_30": 15.591971}, "trend_signal": 1, "fair_value": 13.349101, "relative_strength": -10.540912, "rate_of_change": 0.43715676766218475, "market_dynamics": -0.388555, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.621672, "high": 15.798236, "low": 15.484824, "close": 15.6608, "volume": 88942}, "trend_line": 15.364427, "activity_lines": {"activity_5": 15.54406, "activity_10": 15.618787, "activity_20": 15.682244, "activity_30": 15.616387}, "trend_signal": 1, "fair_value": 13.379531, "relative_strength": -6.067345, "rate_of_change": 0.5371363285988898, "market_dynamics": -0.446058, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.699917, "high": 15.964028, "low": 15.514061, "close": 15.9249, "volume": 72698}, "trend_line": 15.420183, "activity_lines": {"activity_5": 15.652313, "activity_10": 15.671933, "activity_20": 15.699662, "activity_30": 15.652547}, "trend_signal": 1, "fair_value": 13.411521, "relative_strength": -5.899385, "rate_of_change": 0.3628902008516204, "market_dynamics": -0.510789, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.895582, "high": 16.189039, "low": 15.832586, "close": 15.8858, "volume": 50329}, "trend_line": 15.48122, "activity_lines": {"activity_5": 15.735793, "activity_10": 15.706942, "activity_20": 15.712145, "activity_30": 15.682587}, "trend_signal": 1, "fair_value": 13.443105, "relative_strength": -7.70627, "rate_of_change": 0.39582539325247096, "market_dynamics": -0.456651, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.973747, "high": 16.003092, "low": 15.499327, "close": 15.514, "volume": 137621}, "trend_line": 15.554583, "activity_lines": {"activity_5": 15.702513, "activity_10": 15.670205, "activity_20": 15.690152, "activity_30": 15.684702}, "trend_signal": 1, "fair_value": 13.471488, "relative_strength": -10.20557, "rate_of_change": 0.47388384119596993, "market_dynamics": -0.360684, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.553165, "high": 15.553165, "low": 15.191236, "close": 15.3184, "volume": 112506}, "trend_line": 15.599907, "activity_lines": {"activity_5": 15.587733, "activity_10": 15.606622, "activity_20": 15.650555, "activity_30": 15.669464}, "trend_signal": 0, "fair_value": 13.495059, "relative_strength": -9.646626, "rate_of_change": 0.2913867893469134, "market_dynamics": -0.373126, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.367916, "high": 15.514057, "low": 15.240165, "close": 15.4359, "volume": 132657}, "trend_line": 15.62143, "activity_lines": {"activity_5": 15.512773, "activity_10": 15.568136, "activity_20": 15.622847, "activity_30": 15.658883}, "trend_signal": 0, "fair_value": 13.523635, "relative_strength": -8.860782, "rate_of_change": 0.13796877122408602, "market_dynamics": -0.399672, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.562929, "high": 15.618196, "low": 15.04449, "close": 15.201, "volume": 68092}, "trend_line": 15.634797, "activity_lines": {"activity_5": 15.374507, "activity_10": 15.494142, "activity_20": 15.576493, "activity_30": 15.631758}, "trend_signal": 0, "fair_value": 13.551516, "relative_strength": -8.24444, "rate_of_change": 0.08556835065676173, "market_dynamics": -0.738064, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.181445, "high": 15.318391, "low": 15.10319, "close": 15.2597, "volume": 94834}, "trend_line": 15.637723, "activity_lines": {"activity_5": 15.304067, "activity_10": 15.44078, "activity_20": 15.540294, "activity_30": 15.607558}, "trend_signal": 0, "fair_value": 13.576453, "relative_strength": -10.855058, "rate_of_change": 0.018714665754845757, "market_dynamics": -1.084665, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.259738, "high": 15.289084, "low": 14.927839, "close": 14.9565, "volume": 171185}, "trend_line": 15.652397, "activity_lines": {"activity_5": 15.1743, "activity_10": 15.345631, "activity_20": 15.478992, "activity_30": 15.563609}, "trend_signal": 0, "fair_value": 13.602336, "relative_strength": -12.525184, "rate_of_change": 0.09383719100281536, "market_dynamics": -1.233561, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.741235, "high": 14.995563, "low": 14.477125, "close": 14.8235, "volume": 250202}, "trend_line": 15.625563, "activity_lines": {"activity_5": 15.037367, "activity_10": 15.231991, "activity_20": 15.409816, "activity_30": 15.510131}, "trend_signal": 0, "fair_value": 13.62865, "relative_strength": -12.401034, "rate_of_change": -0.17143700099097225, "market_dynamics": -1.494423, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.790172, "high": 14.995591, "low": 14.506498, "close": 14.9369, "volume": 183193}, "trend_line": 15.603227, "activity_lines": {"activity_5": 14.971227, "activity_10": 15.148145, "activity_20": 15.35594, "activity_30": 15.465702}, "trend_signal": 0, "fair_value": 13.661481, "relative_strength": -11.463248, "rate_of_change": -0.14294524939676892, "market_dynamics": -1.405604, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.848834, "high": 15.015125, "low": 14.703476, "close": 14.7293, "volume": 95440}, "trend_line": 15.57185, "activity_lines": {"activity_5": 14.869153, "activity_10": 15.039716, "activity_20": 15.284527, "activity_30": 15.409319}, "trend_signal": 0, "fair_value": 13.691071, "relative_strength": -13.540465, "rate_of_change": -0.2010930174892724, "market_dynamics": -1.497193, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.06, "high": 15.1799, "low": 14.65, "close": 14.83, "volume": 109627}, "trend_line": 15.530127, "activity_lines": {"activity_5": 14.832093, "activity_10": 14.971335, "activity_20": 15.22551, "activity_30": 15.361458}, "trend_signal": 0, "fair_value": 13.720604, "relative_strength": -11.634866, "rate_of_change": -0.2679386200098209, "market_dynamics": -1.542823, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.74, "high": 14.8699, "low": 14.33, "close": 14.37, "volume": 229682}, "trend_line": 15.48482, "activity_lines": {"activity_5": 14.670347, "activity_10": 14.838513, "activity_20": 15.126626, "activity_30": 15.286611}, "trend_signal": 0, "fair_value": 13.746371, "relative_strength": -15.379891, "rate_of_change": -0.29173618477170915, "market_dynamics": -1.552843, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 14.4299, "low": 14.2, "close": 14.27, "volume": 159374}, "trend_line": 15.444983, "activity_lines": {"activity_5": 14.514367, "activity_10": 14.708309, "activity_20": 15.025949, "activity_30": 15.208235}, "trend_signal": 0, "fair_value": 13.772532, "relative_strength": -15.375029, "rate_of_change": -0.25726485680814226, "market_dynamics": -1.64983, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.79, "high": 13.9, "low": 13.41, "close": 13.48, "volume": 317013}, "trend_line": 15.353707, "activity_lines": {"activity_5": 14.131953, "activity_10": 14.453531, "activity_20": 14.856003, "activity_30": 15.081462}, "trend_signal": 0, "fair_value": 13.796623, "relative_strength": -19.501631, "rate_of_change": -0.5909750758547327, "market_dynamics": -1.548255, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.43, "high": 13.6699, "low": 13.37, "close": 13.5337, "volume": 139476}, "trend_line": 15.266177, "activity_lines": {"activity_5": 13.864567, "activity_10": 14.244078, "activity_20": 14.702372, "activity_30": 14.964043}, "trend_signal": 0, "fair_value": 13.821275, "relative_strength": -19.211144, "rate_of_change": -0.5700903371413771, "market_dynamics": -1.659059, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.96, "low": 13.26, "close": 13.84, "volume": 219769}, "trend_line": 15.192443, "activity_lines": {"activity_5": 13.778987, "activity_10": 14.120631, "activity_20": 14.58846, "activity_30": 14.872031}, "trend_signal": 0, "fair_value": 13.845805, "relative_strength": -16.940297, "rate_of_change": -0.4829892906390379, "market_dynamics": -1.657061, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.83, "high": 14.085, "low": 13.7107, "close": 13.8272, "volume": 112065}, "trend_line": 15.121253, "activity_lines": {"activity_5": 13.75514, "activity_10": 14.020669, "activity_20": 14.483583, "activity_30": 14.783951}, "trend_signal": 0, "fair_value": 13.8712, "relative_strength": -15.756024, "rate_of_change": -0.46858823166229036, "market_dynamics": -1.67375, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.54, "high": 13.738, "low": 13.3, "close": 13.655, "volume": 125113}, "trend_line": 15.050807, "activity_lines": {"activity_5": 13.71008, "activity_10": 13.909931, "activity_20": 14.369175, "activity_30": 14.689354}, "trend_signal": 0, "fair_value": 13.896319, "relative_strength": -17.498977, "rate_of_change": -0.4658740912542015, "market_dynamics": -1.749165, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.45, "high": 13.51, "low": 13.01, "close": 13.06, "volume": 117777}, "trend_line": 14.972593, "activity_lines": {"activity_5": 13.507687, "activity_10": 13.712256, "activity_20": 14.206067, "activity_30": 14.560915}, "trend_signal": 0, "fair_value": 13.915456, "relative_strength": -20.456265, "rate_of_change": -0.5196664869863847, "market_dynamics": -1.748141, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.64, "high": 12.78, "low": 12.15, "close": 12.4, "volume": 131799}, "trend_line": 14.875313, "activity_lines": {"activity_5": 13.113293, "activity_10": 13.428707, "activity_20": 13.992487, "activity_30": 14.394941}, "trend_signal": 0, "fair_value": 13.932198, "relative_strength": -22.637852, "rate_of_change": -0.6497204592417599, "market_dynamics": -1.84899, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.24, "high": 12.51, "low": 11.86, "close": 11.86, "volume": 85539}, "trend_line": 14.74872, "activity_lines": {"activity_5": 12.61448, "activity_10": 13.089327, "activity_20": 13.744264, "activity_30": 14.200405}, "trend_signal": 0, "fair_value": 13.947949, "relative_strength": -24.525355, "rate_of_change": -0.8510274708169149, "market_dynamics": -1.899059, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.01, "high": 12.18, "low": 11.74, "close": 11.75, "volume": 121249}, "trend_line": 14.607273, "activity_lines": {"activity_5": 12.211, "activity_10": 12.783947, "activity_20": 13.504735, "activity_30": 14.006939}, "trend_signal": 0, "fair_value": 13.963257, "relative_strength": -23.393628, "rate_of_change": -0.9590459375457749, "market_dynamics": -1.901977, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 12.2, "low": 11.52, "close": 11.53, "volume": 207071}, "trend_line": 14.474147, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.486204, "activity_20": 13.262177, "activity_30": 13.808405}, "trend_signal": 0, "fair_value": 13.976598, "relative_strength": -22.645847, "rate_of_change": -0.9113679192550107, "market_dynamics": -1.84042, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.38, "high": 11.78, "low": 11.251, "close": 11.706, "volume": 160662}, "trend_line": 14.336617, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.270278, "activity_20": 13.054421, "activity_30": 13.629815}, "trend_signal": 0, "fair_value": 13.989813, "relative_strength": -23.517736, "rate_of_change": -0.950176891253073, "market_dynamics": -1.761654, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.99, "high": 12.59, "low": 11.69, "close": 12.49, "volume": 127603}, "trend_line": 14.22799, "activity_lines": {"activity_5": 11.948267, "activity_10": 12.229153, "activity_20": 12.939094, "activity_30": 13.510678}, "trend_signal": 0, "fair_value": 14.00666, "relative_strength": -20.706743, "rate_of_change": -0.7576892093860096, "market_dynamics": -1.53103, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 13.365, "low": 12.29, "close": 13.23, "volume": 92499}, "trend_line": 14.135877, "activity_lines": {"activity_5": 12.402533, "activity_10": 12.341549, "activity_20": 12.907152, "activity_30": 13.446292}, "trend_signal": 0, "fair_value": 14.029207, "relative_strength": -18.979595, "rate_of_change": -0.6474069773734691, "market_dynamics": -1.127828, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 13.1, "low": 12.85, "close": 13.0, "volume": 215364}, "trend_line": 14.060227, "activity_lines": {"activity_5": 12.6888, "activity_10": 12.423218, "activity_20": 12.86297, "activity_30": 13.37301}, "trend_signal": 0, "fair_value": 14.048456, "relative_strength": -20.212815, "rate_of_change": -0.5351631172229451, "market_dynamics": -0.599978, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 12.93, "low": 12.69, "close": 12.82, "volume": 193998}, "trend_line": 13.97662, "activity_lines": {"activity_5": 12.831733, "activity_10": 12.4872, "activity_20": 12.810963, "activity_30": 13.292995}, "trend_signal": 0, "fair_value": 14.064836, "relative_strength": -21.435344, "rate_of_change": -0.5946347807898043, "market_dynamics": -0.031518, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.16, "low": 12.7, "close": 12.8866, "volume": 95121}, "trend_line": 13.884147, "activity_lines": {"activity_5": 12.910867, "activity_10": 12.578473, "activity_20": 12.774839, "activity_30": 13.222671}, "trend_signal": 0, "fair_value": 14.081344, "relative_strength": -22.279905, "rate_of_change": -0.6616263445668554, "market_dynamics": 0.302558, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.58, "high": 12.65, "low": 12.0, "close": 12.03, "volume": 91843}, "trend_line": 13.754317, "activity_lines": {"activity_5": 12.62576, "activity_10": 12.517153, "activity_20": 12.666897, "activity_30": 13.103049}, "trend_signal": 0, "fair_value": 14.091724, "relative_strength": -26.952818, "rate_of_change": -0.9350952564820878, "market_dynamics": 0.316524, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.02, "high": 12.285, "low": 11.93, "close": 12.194, "volume": 248659}, "trend_line": 13.631257, "activity_lines": {"activity_5": 12.425987, "activity_10": 12.492378, "activity_20": 12.587428, "activity_30": 13.002383}, "trend_signal": 0, "fair_value": 14.101532, "relative_strength": -25.902004, "rate_of_change": -0.8947009146292078, "market_dynamics": 0.343347, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.4, "low": 12.15, "close": 12.3278, "volume": 97848}, "trend_line": 13.52505, "activity_lines": {"activity_5": 12.33988, "activity_10": 12.485858, "activity_20": 12.533254, "activity_30": 12.918289}, "trend_signal": 0, "fair_value": 14.109781, "relative_strength": -25.474288, "rate_of_change": -0.7791431120402138, "market_dynamics": 0.206342, "expectation": {"probability": 42.5743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d3d8534-52d8-415b-bae2-1ecdd8903ebb/", "share_image": "https://sharemaestro.com/terminal/0d3d8534-52d8-415b-bae2-1ecdd8903ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}