{"ticker": {"uuid": "0d3e98d0-1727-48d3-930f-c5b1fed3e948", "symbol": "6134", "name": "Wanshih Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6134 fell 20.11%, moving from 35.92 to 28.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.18 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is undecided at 49.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "-20.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.18"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 27.049999, "close": 28.700001, "volume": 1775182}, "trend_line": 30.925609, "activity_lines": {"activity_5": 27.015007, "activity_10": 28.357578, "activity_20": 30.264962, "activity_30": 30.591006}, "trend_signal": 0, "fair_value": 24.89975, "relative_strength": -26.177816, "rate_of_change": 0.11993760020295267, "market_dynamics": -1.40353, "expectation": {"probability": 49.788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.777151, "high": 21.415692, "low": 20.285965, "close": 20.384203, "volume": 464000}, "trend_line": 22.162295, "activity_lines": {"activity_5": 20.659268, "activity_10": 21.14956, "activity_20": 21.935181, "activity_30": 22.197048}, "trend_signal": 0, "fair_value": 20.14531, "relative_strength": -12.606243, "rate_of_change": -0.014775167072169065, "market_dynamics": -1.3536, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.335086, "high": 20.335086, "low": 18.910647, "close": 19.352715, "volume": 528000}, "trend_line": 22.134461, "activity_lines": {"activity_5": 20.177906, "activity_10": 20.740537, "activity_20": 21.616144, "activity_30": 22.015785}, "trend_signal": 0, "fair_value": 20.19328, "relative_strength": -15.549626, "rate_of_change": -0.1255916862400694, "market_dynamics": -1.389603, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.303594, "high": 20.089492, "low": 18.665053, "close": 19.647427, "volume": 293000}, "trend_line": 22.127912, "activity_lines": {"activity_5": 19.935588, "activity_10": 20.453863, "activity_20": 21.355582, "activity_30": 21.855331}, "trend_signal": 0, "fair_value": 20.243052, "relative_strength": -14.372292, "rate_of_change": -0.02958734798196914, "market_dynamics": -1.415019, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.450951, "high": 20.433321, "low": 19.303594, "close": 20.040373, "volume": 265000}, "trend_line": 22.057509, "activity_lines": {"activity_5": 19.889744, "activity_10": 20.28686, "activity_20": 21.15747, "activity_30": 21.720651}, "trend_signal": 0, "fair_value": 20.287734, "relative_strength": -13.129241, "rate_of_change": -0.3181637743317078, "market_dynamics": -1.385847, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.040372, "high": 20.629797, "low": 19.549187, "close": 19.745663, "volume": 289000}, "trend_line": 22.011665, "activity_lines": {"activity_5": 19.794781, "activity_10": 20.110926, "activity_20": 20.951172, "activity_30": 21.5715}, "trend_signal": 0, "fair_value": 20.334637, "relative_strength": -13.49982, "rate_of_change": -0.20783851884634338, "market_dynamics": -1.419698, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.647427, "high": 20.236848, "low": 19.205359, "close": 19.942137, "volume": 247000}, "trend_line": 21.97237, "activity_lines": {"activity_5": 19.830802, "activity_10": 20.018048, "activity_20": 20.786508, "activity_30": 21.437982}, "trend_signal": 0, "fair_value": 20.384025, "relative_strength": -13.945909, "rate_of_change": -0.17851898073134945, "market_dynamics": -1.419258, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.040373, "high": 20.13861, "low": 19.352715, "close": 19.450951, "volume": 207000}, "trend_line": 21.926526, "activity_lines": {"activity_5": 19.732564, "activity_10": 19.868906, "activity_20": 20.597285, "activity_30": 21.27531}, "trend_signal": 0, "fair_value": 20.424404, "relative_strength": -12.678457, "rate_of_change": -0.2086438558972129, "market_dynamics": -1.397157, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.50007, "high": 19.598308, "low": 19.058001, "close": 19.156239, "volume": 154000}, "trend_line": 21.880682, "activity_lines": {"activity_5": 19.529541, "activity_10": 19.702795, "activity_20": 20.398472, "activity_30": 21.096581}, "trend_signal": 0, "fair_value": 20.463681, "relative_strength": -13.663203, "rate_of_change": -0.20908008865608207, "market_dynamics": -1.422173, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.254477, "high": 22.398065, "low": 18.910646, "close": 21.464813, "volume": 3270000}, "trend_line": 21.915065, "activity_lines": {"activity_5": 20.128787, "activity_10": 19.983218, "activity_20": 20.432855, "activity_30": 21.069751}, "trend_signal": 0, "fair_value": 20.517407, "relative_strength": -4.166375, "rate_of_change": 0.15713861204142665, "market_dynamics": -0.852978, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.808644, "high": 21.808644, "low": 19.843899, "close": 19.991255, "volume": 559000}, "trend_line": 21.919977, "activity_lines": {"activity_5": 20.141886, "activity_10": 19.983218, "activity_20": 20.331109, "activity_30": 20.945634}, "trend_signal": 0, "fair_value": 20.563961, "relative_strength": -11.880202, "rate_of_change": 0.022413805297866633, "market_dynamics": -0.509633, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.647424, "high": 19.843899, "low": 18.12475, "close": 18.41946, "volume": 800000}, "trend_line": 21.708767, "activity_lines": {"activity_5": 19.614679, "activity_10": 19.710833, "activity_20": 20.092533, "activity_30": 20.719794}, "trend_signal": 0, "fair_value": 20.600526, "relative_strength": -16.870088, "rate_of_change": -0.9635502810974559, "market_dynamics": -0.313485, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.370344, "high": 18.763292, "low": 18.124751, "close": 18.468578, "volume": 308000}, "trend_line": 21.466449, "activity_lines": {"activity_5": 19.205357, "activity_10": 19.483101, "activity_20": 19.883662, "activity_30": 20.51075}, "trend_signal": 0, "fair_value": 20.629273, "relative_strength": -14.875001, "rate_of_change": -1.116221847145906, "market_dynamics": -0.108528, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.468578, "high": 19.107121, "low": 18.370343, "close": 18.910646, "volume": 213000}, "trend_line": 21.2667, "activity_lines": {"activity_5": 19.008883, "activity_10": 19.35182, "activity_20": 19.739113, "activity_30": 20.345859}, "trend_signal": 0, "fair_value": 20.663915, "relative_strength": -14.677111, "rate_of_change": -0.9305171991883736, "market_dynamics": -0.375414, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.959764, "high": 19.401833, "low": 18.272106, "close": 18.566816, "volume": 310000}, "trend_line": 21.078413, "activity_lines": {"activity_5": 18.714172, "activity_10": 19.171421, "activity_20": 19.577957, "activity_30": 20.171673}, "trend_signal": 0, "fair_value": 20.693729, "relative_strength": -16.80248, "rate_of_change": -0.885360681252846, "market_dynamics": -0.46434, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.468578, "high": 19.107122, "low": 18.41946, "close": 19.008884, "volume": 155000}, "trend_line": 20.893399, "activity_lines": {"activity_5": 18.760016, "activity_10": 19.09819, "activity_20": 19.477615, "activity_30": 20.038155}, "trend_signal": 0, "fair_value": 20.728127, "relative_strength": -17.222041, "rate_of_change": -0.8777416022733896, "market_dynamics": -0.359922, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.254477, "high": 19.647424, "low": 18.959763, "close": 19.107121, "volume": 213000}, "trend_line": 20.710023, "activity_lines": {"activity_5": 18.904097, "activity_10": 19.056216, "activity_20": 19.402534, "activity_30": 19.922912}, "trend_signal": 0, "fair_value": 20.762716, "relative_strength": -16.808124, "rate_of_change": -0.8776743314957949, "market_dynamics": -0.198904, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.107122, "high": 19.303594, "low": 18.861529, "close": 18.910646, "volume": 237000}, "trend_line": 20.562668, "activity_lines": {"activity_5": 18.936843, "activity_10": 18.993701, "activity_20": 19.321371, "activity_30": 19.806823}, "trend_signal": 0, "fair_value": 20.796746, "relative_strength": -18.08171, "rate_of_change": -0.7115153855695912, "market_dynamics": -0.121294, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.107122, "high": 19.401833, "low": 18.861529, "close": 19.107121, "volume": 350000}, "trend_line": 20.467705, "activity_lines": {"activity_5": 19.005609, "activity_10": 18.976733, "activity_20": 19.271083, "activity_30": 19.712916}, "trend_signal": 0, "fair_value": 20.83186, "relative_strength": -16.582138, "rate_of_change": -0.4618223666306333, "market_dynamics": 0.003887, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.107123, "high": 20.18773, "low": 19.107123, "close": 19.647427, "volume": 689000}, "trend_line": 20.377655, "activity_lines": {"activity_5": 19.241379, "activity_10": 19.058895, "activity_20": 19.279504, "activity_30": 19.659995}, "trend_signal": 0, "fair_value": 20.87035, "relative_strength": -15.057934, "rate_of_change": -0.4399613928381222, "market_dynamics": 0.197038, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.549188, "high": 20.089492, "low": 19.058001, "close": 19.156239, "volume": 538000}, "trend_line": 20.25977, "activity_lines": {"activity_5": 19.241379, "activity_10": 19.084794, "activity_20": 19.246524, "activity_30": 19.581194}, "trend_signal": 0, "fair_value": 20.884265, "relative_strength": -16.243776, "rate_of_change": -0.578501304492598, "market_dynamics": 0.269371, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.352713, "high": 19.45095, "low": 19.058001, "close": 19.254477, "volume": 259000}, "trend_line": 20.112414, "activity_lines": {"activity_5": 19.264301, "activity_10": 19.143737, "activity_20": 19.230385, "activity_30": 19.516337}, "trend_signal": 0, "fair_value": 20.901871, "relative_strength": -16.888083, "rate_of_change": -0.727333034876499, "market_dynamics": 0.396488, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.303595, "high": 19.401832, "low": 18.76329, "close": 19.107121, "volume": 159000}, "trend_line": 19.978157, "activity_lines": {"activity_5": 19.22828, "activity_10": 19.160705, "activity_20": 19.205592, "activity_30": 19.451479}, "trend_signal": 0, "fair_value": 20.919407, "relative_strength": -15.111643, "rate_of_change": -0.6675329972821841, "market_dynamics": 0.493741, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.107122, "high": 19.15624, "low": 18.566817, "close": 18.615936, "volume": 277000}, "trend_line": 19.85536, "activity_lines": {"activity_5": 19.015433, "activity_10": 19.076757, "activity_20": 19.135189, "activity_30": 19.363594}, "trend_signal": 0, "fair_value": 20.924174, "relative_strength": -16.813268, "rate_of_change": -0.6146562968746241, "market_dynamics": 0.201246, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.763292, "high": 20.777153, "low": 18.370343, "close": 20.777153, "volume": 2134000}, "trend_line": 19.798056, "activity_lines": {"activity_5": 19.555738, "activity_10": 19.391116, "activity_20": 19.275528, "activity_30": 19.423064}, "trend_signal": 0, "fair_value": 20.946731, "relative_strength": -7.782319, "rate_of_change": -0.2886072073233727, "market_dynamics": 0.523697, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.21922, "high": 21.710405, "low": 19.696543, "close": 19.745663, "volume": 4956000}, "trend_line": 19.711279, "activity_lines": {"activity_5": 19.676897, "activity_10": 19.477743, "activity_20": 19.314121, "activity_30": 19.419684}, "trend_signal": 0, "fair_value": 20.965736, "relative_strength": -13.585336, "rate_of_change": -0.4383107109101918, "market_dynamics": 0.764329, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.942136, "high": 21.366574, "low": 19.352715, "close": 20.089493, "volume": 1563000}, "trend_line": 19.655612, "activity_lines": {"activity_5": 19.873371, "activity_10": 19.613489, "activity_20": 19.38546, "activity_30": 19.444085}, "trend_signal": 0, "fair_value": 20.986946, "relative_strength": -11.986791, "rate_of_change": -0.28241191248928943, "market_dynamics": 0.973714, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.18773, "high": 20.23685, "low": 19.549189, "close": 19.647427, "volume": 127000}, "trend_line": 19.595032, "activity_lines": {"activity_5": 19.866823, "activity_10": 19.650998, "activity_20": 19.413995, "activity_30": 19.443557}, "trend_signal": 0, "fair_value": 21.001296, "relative_strength": -13.741914, "rate_of_change": -0.3082071420620311, "market_dynamics": 1.284492, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.745664, "high": 20.040373, "low": 19.549189, "close": 19.991255, "volume": 173000}, "trend_line": 19.573748, "activity_lines": {"activity_5": 19.938863, "activity_10": 19.737625, "activity_20": 19.474341, "activity_30": 19.46912}, "trend_signal": 0, "fair_value": 21.023492, "relative_strength": -14.263624, "rate_of_change": -0.10861936841951272, "market_dynamics": 1.120814, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.236848, "high": 22.59454, "low": 19.991256, "close": 21.120981, "volume": 5773000}, "trend_line": 19.585208, "activity_lines": {"activity_5": 20.29579, "activity_10": 20.013582, "activity_20": 19.638303, "activity_30": 19.568941}, "trend_signal": 0, "fair_value": 21.041645, "relative_strength": -10.461214, "rate_of_change": 0.05854780596952171, "market_dynamics": 1.216297, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.317456, "high": 22.692776, "low": 20.777152, "close": 20.875389, "volume": 1807000}, "trend_line": 19.59012, "activity_lines": {"activity_5": 20.547932, "activity_10": 20.218094, "activity_20": 19.780513, "activity_30": 19.652179}, "trend_signal": 1, "fair_value": 21.031266, "relative_strength": -11.430293, "rate_of_change": 0.02508015232719184, "market_dynamics": 1.269414, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.071863, "high": 23.085726, "low": 20.236849, "close": 20.629797, "volume": 3790000}, "trend_line": 19.598307, "activity_lines": {"activity_5": 20.642895, "activity_10": 20.346695, "activity_20": 19.895123, "activity_30": 19.719255}, "trend_signal": 1, "fair_value": 21.000191, "relative_strength": -15.874564, "rate_of_change": 0.041791474477948586, "market_dynamics": 1.495482, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.53156, "high": 22.545422, "low": 20.384204, "close": 20.973627, "volume": 1802000}, "trend_line": 19.652337, "activity_lines": {"activity_5": 20.816447, "activity_10": 20.512805, "activity_20": 20.031954, "activity_30": 19.807985}, "trend_signal": 1, "fair_value": 20.980724, "relative_strength": -13.733153, "rate_of_change": 0.27568707848081425, "market_dynamics": 1.602283, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.77715, "high": 21.219218, "low": 19.696543, "close": 19.745663, "volume": 1030000}, "trend_line": 19.655612, "activity_lines": {"activity_5": 20.492265, "activity_10": 20.421713, "activity_20": 20.039906, "activity_30": 19.814006}, "trend_signal": 1, "fair_value": 20.938025, "relative_strength": -20.256474, "rate_of_change": 0.01666468471409857, "market_dynamics": 1.242078, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.745663, "high": 20.433322, "low": 19.647425, "close": 19.745663, "volume": 335000}, "trend_line": 19.645788, "activity_lines": {"activity_5": 20.184455, "activity_10": 20.31008, "activity_20": 20.043883, "activity_30": 19.819816}, "trend_signal": 1, "fair_value": 20.88122, "relative_strength": -19.69706, "rate_of_change": -0.04998063657342153, "market_dynamics": 0.910988, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.696543, "high": 19.8439, "low": 19.156238, "close": 19.401831, "volume": 389000}, "trend_line": 19.634327, "activity_lines": {"activity_5": 19.853723, "activity_10": 20.154686, "activity_20": 20.009499, "activity_30": 19.804077}, "trend_signal": 1, "fair_value": 20.838825, "relative_strength": -20.482141, "rate_of_change": -0.05833820460650705, "market_dynamics": 0.4556, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.450948, "high": 20.678914, "low": 19.401831, "close": 19.991255, "volume": 1226000}, "trend_line": 19.635964, "activity_lines": {"activity_5": 19.817703, "activity_10": 20.112712, "activity_20": 20.029381, "activity_30": 19.827104}, "trend_signal": 1, "fair_value": 20.804283, "relative_strength": -18.920041, "rate_of_change": 0.008337438813168035, "market_dynamics": 0.12171, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.696543, "high": 19.942137, "low": 18.812409, "close": 19.058002, "volume": 932000}, "trend_line": 19.622866, "activity_lines": {"activity_5": 19.513167, "activity_10": 19.902842, "activity_20": 19.956171, "activity_30": 19.789816}, "trend_signal": 0, "fair_value": 20.766581, "relative_strength": -17.116002, "rate_of_change": -0.0667041353304729, "market_dynamics": -0.131887, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.156238, "high": 20.089492, "low": 18.959763, "close": 19.647427, "volume": 989000}, "trend_line": 19.639239, "activity_lines": {"activity_5": 19.532816, "activity_10": 19.810856, "activity_20": 19.938394, "activity_30": 19.791401}, "trend_signal": 0, "fair_value": 20.740493, "relative_strength": -16.24767, "rate_of_change": 0.08343837235601327, "market_dynamics": -0.35971, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.79478, "high": 20.138612, "low": 19.696543, "close": 19.745663, "volume": 507000}, "trend_line": 19.581934, "activity_lines": {"activity_5": 19.591758, "activity_10": 19.742983, "activity_20": 19.927401, "activity_30": 19.798267}, "trend_signal": 1, "fair_value": 20.720991, "relative_strength": -15.974308, "rate_of_change": -0.2917882917968435, "market_dynamics": -0.432024, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.040373, "high": 21.317457, "low": 19.794781, "close": 20.482441, "volume": 1237000}, "trend_line": 19.598307, "activity_lines": {"activity_5": 19.896293, "activity_10": 19.834076, "activity_20": 19.98611, "activity_30": 19.856364}, "trend_signal": 1, "fair_value": 20.70245, "relative_strength": -13.819598, "rate_of_change": 0.08361278308872848, "market_dynamics": -0.449743, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.924508, "high": 21.120983, "low": 20.138609, "close": 20.236847, "volume": 398000}, "trend_line": 19.658886, "activity_lines": {"activity_5": 20.046923, "activity_10": 19.88766, "activity_20": 20.015113, "activity_30": 19.89756}, "trend_signal": 1, "fair_value": 20.701144, "relative_strength": -16.452748, "rate_of_change": 0.30910323019228453, "market_dynamics": -0.328003, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.236847, "high": 21.415693, "low": 20.236847, "close": 20.678913, "volume": 832000}, "trend_line": 19.732564, "activity_lines": {"activity_5": 20.328535, "activity_10": 20.028764, "activity_20": 20.08154, "activity_30": 19.963369}, "trend_signal": 1, "fair_value": 20.729002, "relative_strength": -15.247448, "rate_of_change": 0.37478217229603455, "market_dynamics": -0.123077, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.1701, "high": 21.906878, "low": 21.120982, "close": 21.317457, "volume": 1077000}, "trend_line": 19.812791, "activity_lines": {"activity_5": 20.714935, "activity_10": 20.291325, "activity_20": 20.201295, "activity_30": 20.06562}, "trend_signal": 1, "fair_value": 20.7597, "relative_strength": -10.391568, "rate_of_change": 0.40657159404120374, "market_dynamics": 0.11412, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.85776, "high": 23.036606, "low": 20.875389, "close": 22.250708, "volume": 1982000}, "trend_line": 19.935588, "activity_lines": {"activity_5": 21.301083, "activity_10": 20.69499, "activity_20": 20.397068, "activity_30": 20.222905}, "trend_signal": 1, "fair_value": 20.785408, "relative_strength": -8.846801, "rate_of_change": 0.6197864803600789, "market_dynamics": 0.445618, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.398064, "high": 22.59454, "low": 21.317457, "close": 22.545422, "volume": 1028000}, "trend_line": 20.053472, "activity_lines": {"activity_5": 21.818466, "activity_10": 21.106693, "activity_20": 20.613891, "activity_30": 20.391281}, "trend_signal": 1, "fair_value": 20.822097, "relative_strength": -9.844914, "rate_of_change": 0.5913244194252013, "market_dynamics": 0.843924, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.93837, "high": 22.93837, "low": 21.710406, "close": 21.759523, "volume": 1117000}, "trend_line": 20.141886, "activity_lines": {"activity_5": 21.93635, "activity_10": 21.318349, "activity_20": 20.742535, "activity_30": 20.501349}, "trend_signal": 1, "fair_value": 20.85845, "relative_strength": -15.243415, "rate_of_change": 0.44089123319892043, "market_dynamics": 1.087172, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.808642, "high": 23.036607, "low": 21.661285, "close": 22.59454, "volume": 1139000}, "trend_line": 20.264682, "activity_lines": {"activity_5": 22.231062, "activity_10": 21.649677, "activity_20": 20.942752, "activity_30": 20.659585}, "trend_signal": 1, "fair_value": 20.902976, "relative_strength": -10.616211, "rate_of_change": 0.6096549250651156, "market_dynamics": 1.362699, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.282201, "high": 23.773387, "low": 22.59454, "close": 23.134842, "volume": 1584000}, "trend_line": 20.398939, "activity_lines": {"activity_5": 22.578166, "activity_10": 22.01494, "activity_20": 21.180392, "activity_30": 20.844756}, "trend_signal": 1, "fair_value": 20.949712, "relative_strength": -10.005537, "rate_of_change": 0.6625171813700214, "market_dynamics": 1.446099, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.068097, "high": 27.064328, "low": 23.576911, "close": 24.755756, "volume": 10329000}, "trend_line": 20.569217, "activity_lines": {"activity_5": 23.344416, "activity_10": 22.611507, "activity_20": 21.557436, "activity_30": 21.125841}, "trend_signal": 1, "fair_value": 20.98615, "relative_strength": -4.804088, "rate_of_change": 0.8347394930687313, "market_dynamics": 1.544135, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.903111, "high": 24.952229, "low": 21.612168, "close": 21.710405, "volume": 2521000}, "trend_line": 20.654356, "activity_lines": {"activity_5": 22.928545, "activity_10": 22.563282, "activity_20": 21.627137, "activity_30": 21.199466}, "trend_signal": 1, "fair_value": 21.004634, "relative_strength": -12.283656, "rate_of_change": 0.41391463758684466, "market_dynamics": 1.423995, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.710406, "high": 21.710406, "low": 20.040373, "close": 20.924507, "volume": 588000}, "trend_line": 20.710024, "activity_lines": {"activity_5": 22.306376, "activity_10": 22.349839, "activity_20": 21.618015, "activity_30": 21.216895}, "trend_signal": 1, "fair_value": 21.022468, "relative_strength": -12.193546, "rate_of_change": 0.26952183839573945, "market_dynamics": 1.048307, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.612169, "high": 21.612169, "low": 20.040375, "close": 20.433321, "volume": 838000}, "trend_line": 20.75423, "activity_lines": {"activity_5": 21.576147, "activity_10": 22.034587, "activity_20": 21.56071, "activity_30": 21.199044}, "trend_signal": 1, "fair_value": 21.02869, "relative_strength": -11.897969, "rate_of_change": 0.2134521910742309, "market_dynamics": 0.533743, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.794781, "high": 20.875389, "low": 16.945904, "close": 19.745663, "volume": 1627000}, "trend_line": 20.791888, "activity_lines": {"activity_5": 20.760779, "activity_10": 21.598772, "activity_20": 21.440487, "activity_30": 21.133975}, "trend_signal": 0, "fair_value": 21.040848, "relative_strength": -13.715361, "rate_of_change": 0.1814473483236931, "market_dynamics": -0.107351, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.21922, "high": 25.541654, "low": 20.138611, "close": 24.166334, "volume": 7861000}, "trend_line": 20.904861, "activity_lines": {"activity_5": 21.644914, "activity_10": 21.995293, "activity_20": 21.741279, "activity_30": 21.351681}, "trend_signal": 1, "fair_value": 21.081031, "relative_strength": 1.625989, "rate_of_change": 0.5433513300956614, "market_dynamics": -0.038868, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.018977, "high": 27.408159, "low": 23.773384, "close": 27.408159, "volume": 6926000}, "trend_line": 21.160277, "activity_lines": {"activity_5": 23.648951, "activity_10": 22.946407, "activity_20": 22.329767, "activity_30": 21.771249}, "trend_signal": 1, "fair_value": 21.151712, "relative_strength": 16.159541, "rate_of_change": 1.2218019531438182, "market_dynamics": 0.334286, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.587004, "high": 29.569375, "low": 26.524024, "close": 27.751987, "volume": 15170000}, "trend_line": 21.415694, "activity_lines": {"activity_5": 25.387748, "activity_10": 23.871622, "activity_20": 22.912874, "activity_30": 22.19652}, "trend_signal": 1, "fair_value": 21.229299, "relative_strength": 16.946237, "rate_of_change": 1.207058867896662, "market_dynamics": 0.864929, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.046698, "high": 28.046698, "low": 24.018978, "close": 26.818735, "volume": 8003000}, "trend_line": 21.654737, "activity_lines": {"activity_5": 26.360295, "activity_10": 24.5182, "activity_20": 23.370144, "activity_30": 22.545103}, "trend_signal": 1, "fair_value": 21.302785, "relative_strength": 17.27802, "rate_of_change": 1.116204779541594, "market_dynamics": 1.410554, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.278432, "high": 30.846456, "low": 25.050467, "close": 29.667614, "volume": 26787000}, "trend_line": 21.977282, "activity_lines": {"activity_5": 27.856775, "activity_10": 25.605954, "activity_20": 24.061781, "activity_30": 23.062063}, "trend_signal": 1, "fair_value": 21.390771, "relative_strength": 27.377131, "rate_of_change": 1.489489343601809, "market_dynamics": 1.605945, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.716731, "high": 29.864086, "low": 27.506394, "close": 27.653751, "volume": 8039000}, "trend_line": 22.195041, "activity_lines": {"activity_5": 28.020503, "activity_10": 26.208772, "activity_20": 24.513905, "activity_30": 23.428287}, "trend_signal": 1, "fair_value": 21.466474, "relative_strength": 16.467569, "rate_of_change": 0.9908368104845765, "market_dynamics": 1.49373, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.095818, "high": 31.14117, "low": 27.99758, "close": 28.537886, "volume": 20026000}, "trend_line": 22.450458, "activity_lines": {"activity_5": 28.246449, "activity_10": 26.919652, "activity_20": 25.012576, "activity_30": 23.837503}, "trend_signal": 1, "fair_value": 21.533112, "relative_strength": 16.532417, "rate_of_change": 1.1507840873103201, "market_dynamics": 1.439703, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.243174, "high": 31.484998, "low": 27.604633, "close": 30.158798, "volume": 7164000}, "trend_line": 22.768091, "activity_lines": {"activity_5": 28.937383, "activity_10": 27.801107, "activity_20": 25.62726, "activity_30": 24.334815}, "trend_signal": 1, "fair_value": 21.622053, "relative_strength": 25.903542, "rate_of_change": 1.4148174616303915, "market_dynamics": 1.377998, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.141169, "high": 36.445975, "low": 30.846457, "close": 34.62859, "volume": 50763000}, "trend_line": 23.223257, "activity_lines": {"activity_5": 30.957794, "activity_10": 29.327355, "activity_20": 26.62039, "activity_30": 25.100009}, "trend_signal": 1, "fair_value": 21.74372, "relative_strength": 39.978663, "rate_of_change": 1.999139936677177, "market_dynamics": 1.401909, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.972412, "high": 43.961117, "low": 34.825059, "close": 39.196613, "volume": 66159000}, "trend_line": 23.871622, "activity_lines": {"activity_5": 33.980223, "activity_10": 31.426057, "activity_20": 27.982144, "activity_30": 26.130548}, "trend_signal": 1, "fair_value": 21.898119, "relative_strength": 52.999305, "rate_of_change": 2.7918779867957295, "market_dynamics": 1.593187, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.540445, "high": 43.076981, "low": 36.29862, "close": 36.642448, "volume": 24627000}, "trend_line": 24.434848, "activity_lines": {"activity_5": 35.515996, "activity_10": 32.706712, "activity_20": 29.015505, "activity_30": 26.954472}, "trend_signal": 1, "fair_value": 22.039906, "relative_strength": 42.810444, "rate_of_change": 2.3593956037004955, "market_dynamics": 1.627424, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.23187, "high": 41.210472, "low": 35.856549, "close": 41.210472, "volume": 29751000}, "trend_line": 25.161803, "activity_lines": {"activity_5": 37.975198, "activity_10": 34.591078, "activity_20": 30.415384, "activity_30": 28.03677}, "trend_signal": 1, "fair_value": 22.210035, "relative_strength": 62.731788, "rate_of_change": 2.975074778447569, "market_dynamics": 1.750785, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.259593, "high": 42.241964, "low": 34.28476, "close": 34.382996, "volume": 41930000}, "trend_line": 25.641527, "activity_lines": {"activity_5": 37.313735, "activity_10": 34.983134, "activity_20": 31.076146, "activity_30": 28.631686}, "trend_signal": 1, "fair_value": 22.334517, "relative_strength": 30.527894, "rate_of_change": 1.9065565373037892, "market_dynamics": 1.615792, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.89181, "high": 35.070657, "low": 31.632354, "close": 31.828829, "volume": 9862000}, "trend_line": 26.067222, "activity_lines": {"activity_5": 35.51927, "activity_10": 34.790232, "activity_20": 31.433542, "activity_30": 29.030867}, "trend_signal": 1, "fair_value": 22.438238, "relative_strength": 24.509554, "rate_of_change": 1.6601780385388165, "market_dynamics": 1.184094, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.877948, "high": 35.512722, "low": 30.158798, "close": 33.891808, "volume": 20372760}, "trend_line": 26.542034, "activity_lines": {"activity_5": 34.599116, "activity_10": 34.881324, "activity_20": 31.943439, "activity_30": 29.535679}, "trend_signal": 1, "fair_value": 22.554556, "relative_strength": 30.806489, "rate_of_change": 1.8214906060952718, "market_dynamics": 0.824777, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.284756, "high": 37.330105, "low": 32.712962, "close": 33.302387, "volume": 21697000}, "trend_line": 26.993925, "activity_lines": {"activity_5": 33.836141, "activity_10": 34.788446, "activity_20": 32.345978, "activity_30": 29.971831}, "trend_signal": 1, "fair_value": 22.667722, "relative_strength": 31.318557, "rate_of_change": 1.7025484934575845, "market_dynamics": 0.372937, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.646215, "high": 36.642446, "low": 31.583237, "close": 33.547981, "volume": 19623000}, "trend_line": 27.429443, "activity_lines": {"activity_5": 33.377702, "activity_10": 34.637518, "activity_20": 32.731208, "activity_30": 30.394673}, "trend_signal": 1, "fair_value": 22.775567, "relative_strength": 26.237965, "rate_of_change": 1.6133926429742924, "market_dynamics": 0.001624, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.891808, "high": 34.874179, "low": 30.257032, "close": 30.257032, "volume": 6545000}, "trend_line": 27.763449, "activity_lines": {"activity_5": 32.333113, "activity_10": 33.797144, "activity_20": 32.746645, "activity_30": 30.577098}, "trend_signal": 1, "fair_value": 22.831282, "relative_strength": 14.32011, "rate_of_change": 1.2176915149170264, "market_dynamics": -0.246336, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.502628, "high": 30.649985, "low": 28.488767, "close": 29.225546, "volume": 4885000}, "trend_line": 28.048337, "activity_lines": {"activity_5": 31.219759, "activity_10": 32.76744, "activity_20": 32.619404, "activity_30": 30.671427}, "trend_signal": 1, "fair_value": 22.833365, "relative_strength": 12.531064, "rate_of_change": 1.0261261127895123, "market_dynamics": -0.568579, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.618492, "high": 31.09205, "low": 29.07819, "close": 29.07819, "volume": 3260000}, "trend_line": 28.307028, "activity_lines": {"activity_5": 30.230839, "activity_10": 31.809182, "activity_20": 32.436262, "activity_30": 30.737869}, "trend_signal": 1, "fair_value": 22.844221, "relative_strength": 7.965929, "rate_of_change": 0.9223042350068701, "market_dynamics": -0.794476, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.832597, "high": 29.02907, "low": 27.211684, "close": 27.359039, "volume": 2416000}, "trend_line": 28.477306, "activity_lines": {"activity_5": 28.989776, "activity_10": 30.722322, "activity_20": 32.044951, "activity_30": 30.676708}, "trend_signal": 1, "fair_value": 22.841862, "relative_strength": 3.034405, "rate_of_change": 0.6015396600448473, "market_dynamics": -1.01764, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.506394, "high": 29.323783, "low": 27.506394, "close": 27.948463, "volume": 2450000}, "trend_line": 28.657407, "activity_lines": {"activity_5": 28.341411, "activity_10": 29.911419, "activity_20": 31.694572, "activity_30": 30.642589}, "trend_signal": 0, "fair_value": 22.809741, "relative_strength": 4.517743, "rate_of_change": 0.6324369306562936, "market_dynamics": -1.078318, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.604631, "high": 28.144935, "low": 26.474904, "close": 27.211685, "volume": 1632000}, "trend_line": 28.839146, "activity_lines": {"activity_5": 27.820755, "activity_10": 29.207684, "activity_20": 31.27145, "activity_30": 30.549317}, "trend_signal": 0, "fair_value": 22.80581, "relative_strength": 1.162809, "rate_of_change": 0.6341781027152956, "market_dynamics": -1.116921, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.408157, "high": 28.68524, "low": 27.211684, "close": 28.341412, "volume": 965000}, "trend_line": 29.030708, "activity_lines": {"activity_5": 27.879697, "activity_10": 28.839742, "activity_20": 30.958495, "activity_30": 30.517205}, "trend_signal": 0, "fair_value": 22.845798, "relative_strength": 3.488778, "rate_of_change": 0.6642429703015517, "market_dynamics": -1.162679, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.899342, "high": 29.913206, "low": 26.966091, "close": 29.471138, "volume": 1498294}, "trend_line": 29.241918, "activity_lines": {"activity_5": 28.374157, "activity_10": 28.740611, "activity_20": 30.745882, "activity_30": 30.54562}, "trend_signal": 0, "fair_value": 22.897729, "relative_strength": 7.576145, "rate_of_change": 0.7275399552776931, "market_dynamics": -1.139007, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.471138, "high": 30.649985, "low": 28.046698, "close": 29.569374, "volume": 2111002}, "trend_line": 29.402372, "activity_lines": {"activity_5": 28.875166, "activity_10": 28.739718, "activity_20": 30.54356, "activity_30": 30.566746}, "trend_signal": 0, "fair_value": 22.959381, "relative_strength": 9.108699, "rate_of_change": 0.5487122971892658, "market_dynamics": -1.138782, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.569376, "high": 32.614726, "low": 29.569376, "close": 31.435881, "volume": 3758745}, "trend_line": 29.726555, "activity_lines": {"activity_5": 29.850988, "activity_10": 29.146063, "activity_20": 30.509879, "activity_30": 30.69794}, "trend_signal": 0, "fair_value": 22.989425, "relative_strength": 12.708845, "rate_of_change": 1.102574309310832, "market_dynamics": -0.960678, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.092048, "high": 32.221775, "low": 29.3729, "close": 29.3729, "volume": 1995262}, "trend_line": 30.008168, "activity_lines": {"activity_5": 29.906656, "activity_10": 29.215721, "activity_20": 30.265923, "activity_30": 30.675124}, "trend_signal": 0, "fair_value": 23.017844, "relative_strength": 8.129371, "rate_of_change": 0.9473448907887245, "market_dynamics": -0.820862, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.225544, "high": 29.225544, "low": 27.113447, "close": 27.113447, "volume": 1730453}, "trend_line": 30.230839, "activity_lines": {"activity_5": 29.065091, "activity_10": 28.890646, "activity_20": 29.810524, "activity_30": 30.488368}, "trend_signal": 0, "fair_value": 23.030525, "relative_strength": 1.757415, "rate_of_change": 0.7420346353699375, "market_dynamics": -0.860769, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.162565, "high": 27.30992, "low": 25.492534, "close": 26.032837, "volume": 1354125}, "trend_line": 30.440411, "activity_lines": {"activity_5": 27.945187, "activity_10": 28.407497, "activity_20": 29.287996, "activity_30": 30.217529}, "trend_signal": 0, "fair_value": 23.030323, "relative_strength": 0.173651, "rate_of_change": 0.6932391125499409, "market_dynamics": -0.924331, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.032838, "high": 28.39053, "low": 25.541653, "close": 28.39053, "volume": 2573615}, "trend_line": 30.581218, "activity_lines": {"activity_5": 27.840401, "activity_10": 28.408391, "activity_20": 29.052695, "activity_30": 30.085278}, "trend_signal": 0, "fair_value": 23.061221, "relative_strength": 7.68787, "rate_of_change": 0.46256602777143446, "market_dynamics": -0.956668, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.323783, "high": 30.306154, "low": 24.018977, "close": 24.21545, "volume": 8009579}, "trend_line": 30.474794, "activity_lines": {"activity_5": 26.422512, "activity_10": 27.631424, "activity_20": 28.459061, "activity_30": 29.674584}, "trend_signal": 0, "fair_value": 23.063162, "relative_strength": -5.792097, "rate_of_change": -0.348004451621255, "market_dynamics": -1.048793, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.018978, "high": 24.018978, "low": 22.152472, "close": 22.88925, "volume": 1449000}, "trend_line": 30.312703, "activity_lines": {"activity_5": 25.043917, "activity_10": 26.681203, "activity_20": 27.820052, "activity_30": 29.185194}, "trend_signal": 0, "fair_value": 23.045943, "relative_strength": -9.826002, "rate_of_change": -0.531885465739326, "market_dynamics": -1.054807, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.629797, "high": 20.629797, "low": 16.74943, "close": 19.008884, "volume": 3131234}, "trend_line": 30.052374, "activity_lines": {"activity_5": 22.804111, "activity_10": 25.104051, "activity_20": 26.866217, "activity_30": 28.455915}, "trend_signal": 0, "fair_value": 23.001343, "relative_strength": -18.353238, "rate_of_change": -0.8588115682062358, "market_dynamics": -1.037953, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.156239, "high": 20.433321, "low": 18.861528, "close": 19.008884, "volume": 1440261}, "trend_line": 29.697083, "activity_lines": {"activity_5": 21.104609, "activity_10": 23.696581, "activity_20": 25.973428, "activity_30": 27.743432}, "trend_signal": 0, "fair_value": 22.962385, "relative_strength": -17.81149, "rate_of_change": -1.1822393798240403, "market_dynamics": -1.188222, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.156239, "high": 20.531559, "low": 17.830037, "close": 20.531559, "volume": 1120031}, "trend_line": 29.459677, "activity_lines": {"activity_5": 20.380929, "activity_10": 22.756183, "activity_20": 25.296528, "activity_30": 27.152108}, "trend_signal": 0, "fair_value": 22.941338, "relative_strength": -13.441634, "rate_of_change": -0.7994253172946313, "market_dynamics": -1.227863, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.496301, "high": 22.496301, "low": 20.433322, "close": 21.219219, "volume": 3035585}, "trend_line": 29.215721, "activity_lines": {"activity_5": 20.4104, "activity_10": 22.105139, "activity_20": 24.745932, "activity_30": 26.620465}, "trend_signal": 0, "fair_value": 22.929401, "relative_strength": -14.54073, "rate_of_change": -0.828101407900707, "market_dynamics": -1.156621, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.563049, "high": 21.563049, "low": 19.79478, "close": 21.170099, "volume": 1021177}, "trend_line": 28.916098, "activity_lines": {"activity_5": 20.623247, "activity_10": 21.630922, "activity_20": 24.249366, "activity_30": 26.101393}, "trend_signal": 0, "fair_value": 22.928747, "relative_strength": -15.313744, "rate_of_change": -1.0255540159354508, "market_dynamics": -1.109006, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.317456, "high": 23.085724, "low": 21.268336, "close": 21.661285, "volume": 1509458}, "trend_line": 28.483855, "activity_lines": {"activity_5": 21.114432, "activity_10": 21.395152, "activity_20": 23.842852, "activity_30": 25.633341}, "trend_signal": 0, "fair_value": 22.934691, "relative_strength": -17.036148, "rate_of_change": -1.4948178692713077, "market_dynamics": -1.060964, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.268338, "high": 21.955998, "low": 20.678915, "close": 21.022745, "volume": 729000}, "trend_line": 27.878059, "activity_lines": {"activity_5": 21.215944, "activity_10": 21.142415, "activity_20": 23.411544, "activity_30": 25.151979}, "trend_signal": 0, "fair_value": 22.943437, "relative_strength": -18.794651, "rate_of_change": -2.126804816272229, "market_dynamics": -1.078471, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.826272, "high": 21.268338, "low": 20.138611, "close": 20.187729, "volume": 506094}, "trend_line": 27.329568, "activity_lines": {"activity_5": 20.90486, "activity_10": 20.828949, "activity_20": 22.93907, "activity_30": 24.655828}, "trend_signal": 0, "fair_value": 22.940875, "relative_strength": -20.889365, "rate_of_change": -1.9674648080772124, "market_dynamics": -1.216382, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.942135, "high": 20.433321, "low": 19.205356, "close": 20.236847, "volume": 437496}, "trend_line": 26.630448, "activity_lines": {"activity_5": 20.63307, "activity_10": 20.673556, "activity_20": 22.505423, "activity_30": 24.198233}, "trend_signal": 0, "fair_value": 22.918253, "relative_strength": -21.752883, "rate_of_change": -2.558108492604044, "market_dynamics": -1.266004, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.53156, "high": 21.022745, "low": 19.696544, "close": 19.745663, "volume": 1015001}, "trend_line": 26.142536, "activity_lines": {"activity_5": 20.263044, "activity_10": 20.501195, "activity_20": 22.061719, "activity_30": 23.754054}, "trend_signal": 0, "fair_value": 22.886212, "relative_strength": -24.928956, "rate_of_change": -1.83215843758994, "market_dynamics": -1.250212, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.745664, "high": 20.285966, "low": 19.008885, "close": 19.058002, "volume": 808571}, "trend_line": 25.716842, "activity_lines": {"activity_5": 19.75876, "activity_10": 20.26096, "activity_20": 21.588076, "activity_30": 23.296987}, "trend_signal": 0, "fair_value": 22.851017, "relative_strength": -27.292805, "rate_of_change": -1.6283577079132645, "market_dynamics": -1.169733, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.665053, "high": 20.443347, "low": 17.977393, "close": 19.947149, "volume": 1528676}, "trend_line": 25.25202, "activity_lines": {"activity_5": 19.724411, "activity_10": 20.181496, "activity_20": 21.24332, "activity_30": 22.924749}, "trend_signal": 0, "fair_value": 22.820895, "relative_strength": -25.638521, "rate_of_change": -1.8074614293621203, "market_dynamics": -0.992247, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.947149, "high": 19.947149, "low": 18.657034, "close": 18.805895, "volume": 527160}, "trend_line": 24.768804, "activity_lines": {"activity_5": 19.38135, "activity_10": 19.877471, "activity_20": 20.835225, "activity_30": 22.50887}, "trend_signal": 0, "fair_value": 22.790039, "relative_strength": -29.624332, "rate_of_change": -1.9135736467815339, "market_dynamics": -0.826496, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.805895, "high": 19.252472, "low": 18.359317, "close": 19.004374, "volume": 486405}, "trend_line": 24.284017, "activity_lines": {"activity_5": 19.196571, "activity_10": 19.64091, "activity_20": 20.497288, "activity_30": 22.136971}, "trend_signal": 0, "fair_value": 22.76798, "relative_strength": -29.349536, "rate_of_change": -1.9572483192971317, "market_dynamics": -0.62615, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.004373, "high": 19.302093, "low": 18.458556, "close": 18.805895, "volume": 419715}, "trend_line": 23.902312, "activity_lines": {"activity_5": 19.027797, "activity_10": 19.408531, "activity_20": 20.199646, "activity_30": 21.783544}, "trend_signal": 0, "fair_value": 22.744648, "relative_strength": -31.720959, "rate_of_change": -1.5718363234550534, "market_dynamics": -0.390419, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.805894, "high": 19.351711, "low": 18.458555, "close": 18.508175, "volume": 522338}, "trend_line": 23.545067, "activity_lines": {"activity_5": 18.822434, "activity_10": 19.165007, "activity_20": 19.923969, "activity_30": 21.435535}, "trend_signal": 0, "fair_value": 22.716564, "relative_strength": -32.574953, "rate_of_change": -1.494604371326083, "market_dynamics": -0.208706, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.756274, "high": 20.989164, "low": 18.508175, "close": 20.989164, "volume": 1901333}, "trend_line": 23.275432, "activity_lines": {"activity_5": 19.480723, "activity_10": 19.429901, "activity_20": 19.925554, "activity_30": 21.270638}, "trend_signal": 0, "fair_value": 22.698402, "relative_strength": -23.702284, "rate_of_change": -1.1451868028237122, "market_dynamics": 0.191356, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.981559, "high": 25.504564, "low": 21.832701, "close": 24.313688, "volume": 19038504}, "trend_line": 23.173921, "activity_lines": {"activity_5": 21.177719, "activity_10": 20.299864, "activity_20": 20.267777, "activity_30": 21.337622}, "trend_signal": 0, "fair_value": 22.700291, "relative_strength": -13.872376, "rate_of_change": -0.43612939171225085, "market_dynamics": 0.610002, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.512168, "high": 29.275666, "low": 23.172434, "close": 28.184031, "volume": 19693599}, "trend_line": 23.181773, "activity_lines": {"activity_5": 23.797643, "activity_10": 21.798509, "activity_20": 20.998019, "activity_30": 21.660855}, "trend_signal": 0, "fair_value": 22.737066, "relative_strength": -1.830396, "rate_of_change": 0.033882915195921084, "market_dynamics": 1.009132, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.878708, "high": 28.977948, "low": 25.107604, "close": 25.554184, "volume": 6030376}, "trend_line": 23.126523, "activity_lines": {"activity_5": 24.928974, "activity_10": 22.674505, "activity_20": 21.4589, "activity_30": 21.813914}, "trend_signal": 0, "fair_value": 22.754149, "relative_strength": -8.846723, "rate_of_change": -0.23833379785058248, "market_dynamics": 1.342782, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.1, "high": 26.496959, "low": 25.107605, "close": 25.107605, "volume": 2348332}, "trend_line": 23.018729, "activity_lines": {"activity_5": 25.46156, "activity_10": 23.363696, "activity_20": 21.86456, "activity_30": 21.941726}, "trend_signal": 0, "fair_value": 22.762701, "relative_strength": -11.883132, "rate_of_change": -0.46610551875869277, "market_dynamics": 1.357085, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.809886, "high": 25.405323, "low": 24.015972, "close": 24.760267, "volume": 2351250}, "trend_line": 22.8617, "activity_lines": {"activity_5": 25.438404, "activity_10": 23.879741, "activity_20": 22.208099, "activity_30": 22.054083}, "trend_signal": 0, "fair_value": 22.771861, "relative_strength": -13.697479, "rate_of_change": -0.6821792810541426, "market_dynamics": 1.2267, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.191635, "high": 27.588594, "low": 24.363308, "close": 24.909126, "volume": 10803241}, "trend_line": 22.706359, "activity_lines": {"activity_5": 25.213461, "activity_10": 24.335341, "activity_20": 22.538428, "activity_30": 22.186175}, "trend_signal": 0, "fair_value": 22.776308, "relative_strength": -16.142461, "rate_of_change": -0.6794814033951979, "market_dynamics": 1.127506, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.107604, "high": 25.951141, "low": 24.412928, "close": 25.206844, "volume": 1931960}, "trend_line": 22.498724, "activity_lines": {"activity_5": 25.048061, "activity_10": 24.734104, "activity_20": 22.876264, "activity_30": 22.347496}, "trend_signal": 0, "fair_value": 22.790849, "relative_strength": -14.954196, "rate_of_change": -0.9144354671746352, "market_dynamics": 1.034635, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.206844, "high": 25.504564, "low": 22.973955, "close": 23.122814, "volume": 1613816}, "trend_line": 22.290388, "activity_lines": {"activity_5": 24.386464, "activity_10": 24.641179, "activity_20": 22.996633, "activity_30": 22.38776}, "trend_signal": 1, "fair_value": 22.795495, "relative_strength": -21.543561, "rate_of_change": -0.9259902917160955, "market_dynamics": 0.90207, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.172434, "high": 24.115209, "low": 22.924335, "close": 23.470152, "volume": 907300}, "trend_line": 22.168945, "activity_lines": {"activity_5": 24.002738, "activity_10": 24.532918, "activity_20": 23.140784, "activity_30": 22.463874}, "trend_signal": 1, "fair_value": 22.811184, "relative_strength": -23.401266, "rate_of_change": -0.5448222794506731, "market_dynamics": 0.755392, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.470152, "high": 24.313689, "low": 22.874714, "close": 22.874714, "volume": 1005582}, "trend_line": 22.063674, "activity_lines": {"activity_5": 23.529696, "activity_10": 24.226177, "activity_20": 23.219612, "activity_30": 22.509408}, "trend_signal": 1, "fair_value": 22.841632, "relative_strength": -26.185773, "rate_of_change": -0.4748579600878702, "market_dynamics": 0.50949, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.229659, "high": 23.073194, "low": 21.534983, "close": 22.27928, "volume": 1452395}, "trend_line": 21.859966, "activity_lines": {"activity_5": 22.983879, "activity_10": 23.776893, "activity_20": 23.232913, "activity_30": 22.523318}, "trend_signal": 1, "fair_value": 22.861652, "relative_strength": -27.250456, "rate_of_change": -0.9232732499582749, "market_dynamics": 0.281698, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.279279, "high": 23.321293, "low": 22.279279, "close": 22.725855, "volume": 620409}, "trend_line": 21.810313, "activity_lines": {"activity_5": 22.762244, "activity_10": 23.445794, "activity_20": 23.278786, "activity_30": 22.579181}, "trend_signal": 1, "fair_value": 22.895239, "relative_strength": -25.33216, "rate_of_change": -0.2271412498994705, "market_dynamics": 0.138087, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.023576, "high": 23.172435, "low": 21.98156, "close": 21.98156, "volume": 816300}, "trend_line": 21.780056, "activity_lines": {"activity_5": 22.457909, "activity_10": 23.078607, "activity_20": 23.241921, "activity_30": 22.59023}, "trend_signal": 1, "fair_value": 22.929093, "relative_strength": -28.58863, "rate_of_change": -0.13872794947969075, "market_dynamics": -0.03737, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.88232, "high": 24.01597, "low": 21.634221, "close": 21.783081, "volume": 1575043}, "trend_line": 21.87253, "activity_lines": {"activity_5": 22.163499, "activity_10": 22.740291, "activity_20": 23.175506, "activity_30": 22.590425}, "trend_signal": 1, "fair_value": 22.966083, "relative_strength": -26.418598, "rate_of_change": 0.4245810938227287, "market_dynamics": -0.232344, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.584602, "high": 23.817491, "low": 20.840305, "close": 22.130419, "volume": 1747510}, "trend_line": 21.976581, "activity_lines": {"activity_5": 22.097339, "activity_10": 22.525573, "activity_20": 23.129194, "activity_30": 22.607063}, "trend_signal": 1, "fair_value": 22.99365, "relative_strength": -23.658444, "rate_of_change": 0.47571542935361544, "market_dynamics": -0.392025, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.328898, "high": 22.328898, "low": 20.840305, "close": 21.088404, "volume": 862780}, "trend_line": 21.995142, "activity_lines": {"activity_5": 21.733461, "activity_10": 22.169213, "activity_20": 22.973246, "activity_30": 22.549761}, "trend_signal": 0, "fair_value": 23.014222, "relative_strength": -23.770364, "rate_of_change": 0.08445808745228307, "market_dynamics": -0.616925, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.286884, "high": 22.676236, "low": 21.038785, "close": 22.576996, "volume": 563001}, "trend_line": 22.040401, "activity_lines": {"activity_5": 21.945172, "activity_10": 22.152973, "activity_20": 22.9482, "activity_30": 22.5873}, "trend_signal": 0, "fair_value": 23.027963, "relative_strength": -20.946955, "rate_of_change": 0.20576816462470637, "market_dynamics": -0.689411, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.576997, "high": 24.760267, "low": 22.527377, "close": 23.470152, "volume": 1706158}, "trend_line": 22.11707, "activity_lines": {"activity_5": 22.464525, "activity_10": 22.346941, "activity_20": 22.991204, "activity_30": 22.679542}, "trend_signal": 1, "fair_value": 23.052153, "relative_strength": -17.856378, "rate_of_change": 0.3478566474357658, "market_dynamics": -0.608926, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.966351, "high": 26.100001, "low": 22.825096, "close": 25.405325, "volume": 5151391}, "trend_line": 22.241871, "activity_lines": {"activity_5": 23.529697, "activity_10": 22.886444, "activity_20": 23.196299, "activity_30": 22.891688}, "trend_signal": 1, "fair_value": 23.078672, "relative_strength": -10.852271, "rate_of_change": 0.5642745625889934, "market_dynamics": -0.296012, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.412928, "high": 27.985554, "low": 24.412928, "close": 26.000761, "volume": 12319318}, "trend_line": 22.407805, "activity_lines": {"activity_5": 24.551864, "activity_10": 23.499022, "activity_20": 23.425259, "activity_30": 23.134197}, "trend_signal": 1, "fair_value": 23.097044, "relative_strength": -6.441659, "rate_of_change": 0.7460433521982032, "market_dynamics": 0.195709, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.000762, "high": 30.367302, "low": 26.000762, "close": 28.48175, "volume": 18837242}, "trend_line": 22.684272, "activity_lines": {"activity_5": 26.143005, "activity_10": 24.505853, "activity_20": 23.866638, "activity_30": 23.526064}, "trend_signal": 1, "fair_value": 23.134782, "relative_strength": -0.02304, "rate_of_change": 1.233797777158451, "market_dynamics": 0.693667, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.43213, "high": 28.580989, "low": 26.39772, "close": 26.745058, "volume": 3600936}, "trend_line": 22.901213, "activity_lines": {"activity_5": 26.662358, "activity_10": 25.084149, "activity_20": 24.122771, "activity_30": 23.78805}, "trend_signal": 1, "fair_value": 23.171149, "relative_strength": -8.05917, "rate_of_change": 0.9563498445089994, "market_dynamics": 0.983986, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.745058, "high": 28.531369, "low": 26.000762, "close": 27.588593, "volume": 7908135}, "trend_line": 23.162644, "activity_lines": {"activity_5": 27.18502, "activity_10": 25.742738, "activity_20": 24.466092, "activity_30": 24.090462}, "trend_signal": 1, "fair_value": 23.215127, "relative_strength": -7.591832, "rate_of_change": 1.1415596195712505, "market_dynamics": 1.147014, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.134411, "high": 34.733843, "low": 27.638213, "close": 33.592587, "volume": 28712718}, "trend_line": 23.64713, "activity_lines": {"activity_5": 29.434449, "activity_10": 27.391017, "activity_20": 25.371535, "activity_30": 24.763361}, "trend_signal": 1, "fair_value": 23.299166, "relative_strength": 8.815053, "rate_of_change": 2.091669672944075, "market_dynamics": 1.354831, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.749051, "high": 32.749051, "low": 29.821484, "close": 30.96274, "volume": 9859709}, "trend_line": 24.014316, "activity_lines": {"activity_5": 30.261446, "activity_10": 28.346423, "activity_20": 25.986112, "activity_30": 25.235336}, "trend_signal": 1, "fair_value": 23.368237, "relative_strength": -1.038028, "rate_of_change": 1.5527719431491271, "market_dynamics": 1.351321, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.359695, "high": 34.634604, "low": 28.680229, "close": 28.829088, "volume": 17711727}, "trend_line": 24.348423, "activity_lines": {"activity_5": 30.046427, "activity_10": 28.753306, "activity_20": 26.367948, "activity_30": 25.545967}, "trend_signal": 1, "fair_value": 23.425834, "relative_strength": -7.596598, "rate_of_change": 1.39128259992914, "market_dynamics": 1.410493, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.283271, "high": 33.691826, "low": 27.737454, "close": 32.153614, "volume": 12071514}, "trend_line": 24.786731, "activity_lines": {"activity_5": 30.916427, "activity_10": 29.623907, "activity_20": 27.047739, "activity_30": 26.049527}, "trend_signal": 1, "fair_value": 23.489944, "relative_strength": 4.472793, "rate_of_change": 1.800149438836344, "market_dynamics": 1.412234, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.352091, "high": 32.79867, "low": 28.977948, "close": 29.722244, "volume": 4213950}, "trend_line": 25.150609, "activity_lines": {"activity_5": 30.6154, "activity_10": 29.878321, "activity_20": 27.462891, "activity_30": 26.367948}, "trend_signal": 1, "fair_value": 23.54508, "relative_strength": -7.947406, "rate_of_change": 1.4680354581650952, "market_dynamics": 1.113902, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.168821, "high": 33.741446, "low": 29.871103, "close": 32.252853, "volume": 8056197}, "trend_line": 25.608765, "activity_lines": {"activity_5": 31.015667, "activity_10": 30.479172, "activity_20": 28.087627, "activity_30": 26.826157}, "trend_signal": 1, "fair_value": 23.616438, "relative_strength": -4.419709, "rate_of_change": 1.8216497262551332, "market_dynamics": 1.008785, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.863498, "high": 35.230038, "low": 30.46654, "close": 31.707035, "volume": 20431880}, "trend_line": 25.966027, "activity_lines": {"activity_5": 31.323309, "activity_10": 30.856282, "activity_20": 28.618559, "activity_30": 27.219594}, "trend_signal": 1, "fair_value": 23.686187, "relative_strength": -0.296647, "rate_of_change": 1.395077037100392, "market_dynamics": 1.027114, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.573384, "high": 32.054372, "low": 28.580988, "close": 30.069582, "volume": 5655498}, "trend_line": 26.15789, "activity_lines": {"activity_5": 31.035514, "activity_10": 30.831923, "activity_20": 28.951484, "activity_30": 27.484339}, "trend_signal": 1, "fair_value": 23.747328, "relative_strength": -4.296951, "rate_of_change": 0.7389001020448677, "market_dynamics": 0.791609, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.019963, "high": 32.451332, "low": 29.722245, "close": 30.863499, "volume": 4848061}, "trend_line": 26.247206, "activity_lines": {"activity_5": 30.929659, "activity_10": 30.923043, "activity_20": 29.322923, "activity_30": 27.787927}, "trend_signal": 1, "fair_value": 23.814188, "relative_strength": -1.657897, "rate_of_change": 0.34144955881380407, "market_dynamics": 0.692313, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.268062, "high": 31.260457, "low": 28.084791, "close": 29.325285, "volume": 2814547}, "trend_line": 26.372909, "activity_lines": {"activity_5": 30.397073, "activity_10": 30.659607, "activity_20": 29.509115, "activity_30": 27.986512}, "trend_signal": 1, "fair_value": 23.874966, "relative_strength": -4.571857, "rate_of_change": 0.4789195467129014, "market_dynamics": 0.370535, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.779468, "high": 30.168822, "low": 27.588593, "close": 27.638214, "volume": 1932623}, "trend_line": 26.457263, "activity_lines": {"activity_5": 29.328594, "activity_10": 30.057854, "activity_20": 29.499664, "activity_30": 28.068145}, "trend_signal": 1, "fair_value": 23.893444, "relative_strength": -8.051271, "rate_of_change": 0.31985095007911774, "market_dynamics": -0.139883, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.638215, "high": 34.088781, "low": 27.340495, "close": 32.947529, "volume": 10432034}, "trend_line": 26.730172, "activity_lines": {"activity_5": 30.337529, "activity_10": 30.529693, "activity_20": 29.96798, "activity_30": 28.486872}, "trend_signal": 1, "fair_value": 23.939658, "relative_strength": 1.110471, "rate_of_change": 1.0315088148006788, "market_dynamics": -0.200753, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.252851, "high": 33.394107, "low": 31.111599, "close": 31.111599, "volume": 4628042}, "trend_line": 26.936921, "activity_lines": {"activity_5": 30.651788, "activity_10": 30.631639, "activity_20": 30.209936, "activity_30": 28.769545}, "trend_signal": 1, "fair_value": 23.979456, "relative_strength": -7.873938, "rate_of_change": 0.7734667775426289, "market_dynamics": -0.338824, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.962739, "high": 33.14601, "low": 28.779468, "close": 30.913118, "volume": 6207402}, "trend_line": 27.12713, "activity_lines": {"activity_5": 30.830419, "activity_10": 30.655998, "activity_20": 30.385259, "activity_30": 29.026073}, "trend_signal": 1, "fair_value": 24.022389, "relative_strength": -13.126405, "rate_of_change": 0.7061274746285939, "market_dynamics": -0.344432, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.210838, "high": 31.359697, "low": 29.573384, "close": 29.970345, "volume": 2031001}, "trend_line": 27.355381, "activity_lines": {"activity_5": 30.691484, "activity_10": 30.531498, "activity_20": 30.431098, "activity_30": 29.209507}, "trend_signal": 1, "fair_value": 24.057076, "relative_strength": -15.294205, "rate_of_change": 0.8414122688246055, "market_dynamics": -0.354836, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.218443, "high": 33.939927, "low": 29.920723, "close": 32.99715, "volume": 6219031}, "trend_line": 27.672948, "activity_lines": {"activity_5": 31.518481, "activity_10": 30.952815, "activity_20": 30.734252, "activity_30": 29.573492}, "trend_signal": 1, "fair_value": 24.11085, "relative_strength": -12.318729, "rate_of_change": 1.1608940851527543, "market_dynamics": -0.383105, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.890308, "high": 34.237645, "low": 29.970343, "close": 30.119202, "volume": 6619942}, "trend_line": 27.914431, "activity_lines": {"activity_5": 31.028899, "activity_10": 30.837336, "activity_20": 30.727163, "activity_30": 29.731315}, "trend_signal": 1, "fair_value": 24.154362, "relative_strength": -18.641738, "rate_of_change": 0.8726320014766723, "market_dynamics": -0.404923, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.119203, "high": 31.855893, "low": 29.374906, "close": 31.607796, "volume": 2424796}, "trend_line": 28.225381, "activity_lines": {"activity_5": 31.22407, "activity_10": 31.02138, "activity_20": 30.842234, "activity_30": 29.969596}, "trend_signal": 1, "fair_value": 24.216232, "relative_strength": -16.397791, "rate_of_change": 1.1139399545704451, "market_dynamics": -0.438662, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.302472, "high": 35.924717, "low": 31.161218, "close": 35.924717, "volume": 14178232}, "trend_line": 28.665343, "activity_lines": {"activity_5": 32.825135, "activity_10": 31.962352, "activity_20": 31.353554, "activity_30": 30.466328}, "trend_signal": 1, "fair_value": 24.303257, "relative_strength": -9.890465, "rate_of_change": 1.5587460094869978, "market_dynamics": 0.001793, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.447718, "high": 41.482131, "low": 34.634602, "close": 35.081177, "volume": 17370927}, "trend_line": 29.101997, "activity_lines": {"activity_5": 33.810913, "activity_10": 32.65793, "activity_20": 31.740824, "activity_30": 30.880252}, "trend_signal": 1, "fair_value": 24.382669, "relative_strength": -12.349737, "rate_of_change": 1.523281964566064, "market_dynamics": 0.231152, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.607798, "high": 37.462927, "low": 31.607798, "close": 35.230038, "volume": 12759623}, "trend_line": 29.550229, "activity_lines": {"activity_5": 34.50559, "activity_10": 33.275922, "activity_20": 32.106592, "activity_30": 31.27561}, "trend_signal": 1, "fair_value": 24.456739, "relative_strength": -9.913868, "rate_of_change": 1.5402104535987715, "market_dynamics": 0.564675, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.478137, "high": 37.413308, "low": 34.485741, "close": 35.279659, "volume": 6060720}, "trend_line": 29.988537, "activity_lines": {"activity_5": 35.067947, "activity_10": 33.764902, "activity_20": 32.469289, "activity_30": 31.64525}, "trend_signal": 1, "fair_value": 24.534591, "relative_strength": -13.992279, "rate_of_change": 1.483264309051545, "market_dynamics": 0.897431, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.726235, "high": 36.520153, "low": 32.500951, "close": 32.600189, "volume": 5509534}, "trend_line": 30.372263, "activity_lines": {"activity_5": 34.393118, "activity_10": 33.724304, "activity_20": 32.556242, "activity_30": 31.813744}, "trend_signal": 1, "fair_value": 24.600619, "relative_strength": -16.907485, "rate_of_change": 1.2795755925005587, "market_dynamics": 0.684255, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.642209, "high": 36.669014, "low": 32.749052, "close": 33.493347, "volume": 4173439}, "trend_line": 30.736142, "activity_lines": {"activity_5": 33.949848, "activity_10": 33.819033, "activity_20": 32.710299, "activity_30": 32.015104}, "trend_signal": 1, "fair_value": 24.671112, "relative_strength": -18.363257, "rate_of_change": 1.1980635094592744, "market_dynamics": 0.511712, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.138406, "high": 35.081179, "low": 30.268061, "close": 30.268061, "volume": 2994618}, "trend_line": 30.962739, "activity_lines": {"activity_5": 32.593574, "activity_10": 33.280432, "activity_20": 32.550807, "activity_30": 31.984906}, "trend_signal": 1, "fair_value": 24.721876, "relative_strength": -23.625815, "rate_of_change": 0.7372330593735484, "market_dynamics": 0.081296, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.71464, "high": 30.764259, "low": 25.802282, "close": 26.050381, "volume": 2424643}, "trend_line": 30.98424, "activity_lines": {"activity_5": 30.152282, "activity_10": 31.969568, "activity_20": 31.987032, "activity_30": 31.667979}, "trend_signal": 0, "fair_value": 24.749382, "relative_strength": -29.787219, "rate_of_change": 0.06944153099633937, "market_dynamics": -0.547789, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.794677, "high": 27.588593, "low": 24.313688, "close": 26.49696, "volume": 1623021}, "trend_line": 31.00078, "activity_lines": {"activity_5": 28.471826, "activity_10": 30.866205, "activity_20": 31.495324, "activity_30": 31.378477}, "trend_signal": 0, "fair_value": 24.781639, "relative_strength": -29.886689, "rate_of_change": 0.053381977418194254, "market_dynamics": -0.958204, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.298479, "high": 27.142015, "low": 22.328898, "close": 24.760267, "volume": 1852046}, "trend_line": 30.876731, "activity_lines": {"activity_5": 26.797986, "activity_10": 29.512939, "activity_20": 30.863026, "activity_30": 30.975864}, "trend_signal": 0, "fair_value": 24.808116, "relative_strength": -33.346411, "rate_of_change": -0.40014799627622083, "market_dynamics": -1.404613, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.313689, "high": 28.450001, "low": 24.313689, "close": 27.1, "volume": 1430927}, "trend_line": 30.888562, "activity_lines": {"activity_5": 26.426718, "activity_10": 28.709579, "activity_20": 30.478843, "activity_30": 30.732204}, "trend_signal": 0, "fair_value": 24.848647, "relative_strength": -28.42058, "rate_of_change": 0.03831688011273218, "market_dynamics": -1.52724, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.5, "high": 29.799999, "low": 27.049999, "close": 28.700001, "volume": 1775182}, "trend_line": 30.925609, "activity_lines": {"activity_5": 27.015007, "activity_10": 28.357578, "activity_20": 30.264962, "activity_30": 30.591006}, "trend_signal": 0, "fair_value": 24.89975, "relative_strength": -26.177816, "rate_of_change": 0.11993760020295267, "market_dynamics": -1.40353, "expectation": {"probability": 49.788, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.777151, 20.335086, 19.303594, 19.450951, 20.040372, 19.647427, 20.040373, 19.50007, 19.254477, 21.808644, 19.647424, 18.370344, 18.468578, 18.959764, 18.468578, 19.254477, 19.107122, 19.107122, 19.107123, 19.549188, 19.352713, 19.303595, 19.107122, 18.763292, 21.21922, 19.942136, 20.18773, 19.745664, 20.236848, 21.317456, 21.071863, 20.53156, 20.77715, 19.745663, 19.696543, 19.450948, 19.696543, 19.156238, 19.79478, 20.040373, 20.924508, 20.236847, 21.1701, 21.85776, 22.398064, 22.93837, 21.808642, 23.282201, 24.068097, 24.903111, 21.710406, 21.612169, 19.794781, 21.21922, 24.018977, 28.587004, 28.046698, 26.278432, 29.716731, 28.095818, 28.243174, 31.141169, 34.972412, 39.540445, 37.23187, 41.259593, 33.89181, 31.877948, 34.284756, 33.646215, 33.891808, 30.502628, 29.618492, 28.832597, 27.506394, 27.604631, 27.408157, 27.899342, 29.471138, 29.569376, 31.092048, 29.225544, 27.162565, 26.032838, 29.323783, 24.018978, 20.629797, 19.156239, 19.156239, 22.496301, 21.563049, 21.317456, 21.268338, 20.826272, 19.942135, 20.53156, 19.745664, 18.665053, 19.947149, 18.805895, 19.004373, 18.805894, 18.756274, 21.981559, 24.512168, 28.878708, 26.1, 24.809886, 27.191635, 25.107604, 25.206844, 23.172434, 23.470152, 22.229659, 22.279279, 23.023576, 21.88232, 21.584602, 22.328898, 21.286884, 22.576997, 23.966351, 24.412928, 26.000762, 28.43213, 26.745058, 28.134411, 32.749051, 31.359695, 28.283271, 32.352091, 30.168821, 30.863498, 29.573384, 30.019963, 30.268062, 28.779468, 27.638215, 32.252851, 30.962739, 31.210838, 30.218443, 33.890308, 30.119203, 32.302472, 39.447718, 31.607798, 35.478137, 35.726235, 33.642209, 34.138406, 30.71464, 26.794677, 26.298479, 24.313689, 27.5], "highs": [21.415692, 20.335086, 20.089492, 20.433321, 20.629797, 20.236848, 20.13861, 19.598308, 22.398065, 21.808644, 19.843899, 18.763292, 19.107121, 19.401833, 19.107122, 19.647424, 19.303594, 19.401833, 20.18773, 20.089492, 19.45095, 19.401832, 19.15624, 20.777153, 21.710405, 21.366574, 20.23685, 20.040373, 22.59454, 22.692776, 23.085726, 22.545422, 21.219218, 20.433322, 19.8439, 20.678914, 19.942137, 20.089492, 20.138612, 21.317457, 21.120983, 21.415693, 21.906878, 23.036606, 22.59454, 22.93837, 23.036607, 23.773387, 27.064328, 24.952229, 21.710406, 21.612169, 20.875389, 25.541654, 27.408159, 29.569375, 28.046698, 30.846456, 29.864086, 31.14117, 31.484998, 36.445975, 43.961117, 43.076981, 41.210472, 42.241964, 35.070657, 35.512722, 37.330105, 36.642446, 34.874179, 30.649985, 31.09205, 29.02907, 29.323783, 28.144935, 28.68524, 29.913206, 30.649985, 32.614726, 32.221775, 29.225544, 27.30992, 28.39053, 30.306154, 24.018978, 20.629797, 20.433321, 20.531559, 22.496301, 21.563049, 23.085724, 21.955998, 21.268338, 20.433321, 21.022745, 20.285966, 20.443347, 19.947149, 19.252472, 19.302093, 19.351711, 20.989164, 25.504564, 29.275666, 28.977948, 26.496959, 25.405323, 27.588594, 25.951141, 25.504564, 24.115209, 24.313689, 23.073194, 23.321293, 23.172435, 24.01597, 23.817491, 22.328898, 22.676236, 24.760267, 26.100001, 27.985554, 30.367302, 28.580989, 28.531369, 34.733843, 32.749051, 34.634604, 33.691826, 32.79867, 33.741446, 35.230038, 32.054372, 32.451332, 31.260457, 30.168822, 34.088781, 33.394107, 33.14601, 31.359697, 33.939927, 34.237645, 31.855893, 35.924717, 41.482131, 37.462927, 37.413308, 36.520153, 36.669014, 35.081179, 30.764259, 27.588593, 27.142015, 28.450001, 29.799999], "lows": [20.285965, 18.910647, 18.665053, 19.303594, 19.549187, 19.205359, 19.352715, 19.058001, 18.910646, 19.843899, 18.12475, 18.124751, 18.370343, 18.272106, 18.41946, 18.959763, 18.861529, 18.861529, 19.107123, 19.058001, 19.058001, 18.76329, 18.566817, 18.370343, 19.696543, 19.352715, 19.549189, 19.549189, 19.991256, 20.777152, 20.236849, 20.384204, 19.696543, 19.647425, 19.156238, 19.401831, 18.812409, 18.959763, 19.696543, 19.794781, 20.138609, 20.236847, 21.120982, 20.875389, 21.317457, 21.710406, 21.661285, 22.59454, 23.576911, 21.612168, 20.040373, 20.040375, 16.945904, 20.138611, 23.773384, 26.524024, 24.018978, 25.050467, 27.506394, 27.99758, 27.604633, 30.846457, 34.825059, 36.29862, 35.856549, 34.28476, 31.632354, 30.158798, 32.712962, 31.583237, 30.257032, 28.488767, 29.07819, 27.211684, 27.506394, 26.474904, 27.211684, 26.966091, 28.046698, 29.569376, 29.3729, 27.113447, 25.492534, 25.541653, 24.018977, 22.152472, 16.74943, 18.861528, 17.830037, 20.433322, 19.79478, 21.268336, 20.678915, 20.138611, 19.205356, 19.696544, 19.008885, 17.977393, 18.657034, 18.359317, 18.458556, 18.458555, 18.508175, 21.832701, 23.172434, 25.107604, 25.107605, 24.015972, 24.363308, 24.412928, 22.973955, 22.924335, 22.874714, 21.534983, 22.279279, 21.98156, 21.634221, 20.840305, 20.840305, 21.038785, 22.527377, 22.825096, 24.412928, 26.000762, 26.39772, 26.000762, 27.638213, 29.821484, 28.680229, 27.737454, 28.977948, 29.871103, 30.46654, 28.580988, 29.722245, 28.084791, 27.588593, 27.340495, 31.111599, 28.779468, 29.573384, 29.920723, 29.970343, 29.374906, 31.161218, 34.634602, 31.607798, 34.485741, 32.500951, 32.749052, 30.268061, 25.802282, 24.313688, 22.328898, 24.313689, 27.049999], "closes": [20.384203, 19.352715, 19.647427, 20.040373, 19.745663, 19.942137, 19.450951, 19.156239, 21.464813, 19.991255, 18.41946, 18.468578, 18.910646, 18.566816, 19.008884, 19.107121, 18.910646, 19.107121, 19.647427, 19.156239, 19.254477, 19.107121, 18.615936, 20.777153, 19.745663, 20.089493, 19.647427, 19.991255, 21.120981, 20.875389, 20.629797, 20.973627, 19.745663, 19.745663, 19.401831, 19.991255, 19.058002, 19.647427, 19.745663, 20.482441, 20.236847, 20.678913, 21.317457, 22.250708, 22.545422, 21.759523, 22.59454, 23.134842, 24.755756, 21.710405, 20.924507, 20.433321, 19.745663, 24.166334, 27.408159, 27.751987, 26.818735, 29.667614, 27.653751, 28.537886, 30.158798, 34.62859, 39.196613, 36.642448, 41.210472, 34.382996, 31.828829, 33.891808, 33.302387, 33.547981, 30.257032, 29.225546, 29.07819, 27.359039, 27.948463, 27.211685, 28.341412, 29.471138, 29.569374, 31.435881, 29.3729, 27.113447, 26.032837, 28.39053, 24.21545, 22.88925, 19.008884, 19.008884, 20.531559, 21.219219, 21.170099, 21.661285, 21.022745, 20.187729, 20.236847, 19.745663, 19.058002, 19.947149, 18.805895, 19.004374, 18.805895, 18.508175, 20.989164, 24.313688, 28.184031, 25.554184, 25.107605, 24.760267, 24.909126, 25.206844, 23.122814, 23.470152, 22.874714, 22.27928, 22.725855, 21.98156, 21.783081, 22.130419, 21.088404, 22.576996, 23.470152, 25.405325, 26.000761, 28.48175, 26.745058, 27.588593, 33.592587, 30.96274, 28.829088, 32.153614, 29.722244, 32.252853, 31.707035, 30.069582, 30.863499, 29.325285, 27.638214, 32.947529, 31.111599, 30.913118, 29.970345, 32.99715, 30.119202, 31.607796, 35.924717, 35.081177, 35.230038, 35.279659, 32.600189, 33.493347, 30.268061, 26.050381, 26.49696, 24.760267, 27.1, 28.700001], "volumes": [464000, 528000, 293000, 265000, 289000, 247000, 207000, 154000, 3270000, 559000, 800000, 308000, 213000, 310000, 155000, 213000, 237000, 350000, 689000, 538000, 259000, 159000, 277000, 2134000, 4956000, 1563000, 127000, 173000, 5773000, 1807000, 3790000, 1802000, 1030000, 335000, 389000, 1226000, 932000, 989000, 507000, 1237000, 398000, 832000, 1077000, 1982000, 1028000, 1117000, 1139000, 1584000, 10329000, 2521000, 588000, 838000, 1627000, 7861000, 6926000, 15170000, 8003000, 26787000, 8039000, 20026000, 7164000, 50763000, 66159000, 24627000, 29751000, 41930000, 9862000, 20372760, 21697000, 19623000, 6545000, 4885000, 3260000, 2416000, 2450000, 1632000, 965000, 1498294, 2111002, 3758745, 1995262, 1730453, 1354125, 2573615, 8009579, 1449000, 3131234, 1440261, 1120031, 3035585, 1021177, 1509458, 729000, 506094, 437496, 1015001, 808571, 1528676, 527160, 486405, 419715, 522338, 1901333, 19038504, 19693599, 6030376, 2348332, 2351250, 10803241, 1931960, 1613816, 907300, 1005582, 1452395, 620409, 816300, 1575043, 1747510, 862780, 563001, 1706158, 5151391, 12319318, 18837242, 3600936, 7908135, 28712718, 9859709, 17711727, 12071514, 4213950, 8056197, 20431880, 5655498, 4848061, 2814547, 1932623, 10432034, 4628042, 6207402, 2031001, 6219031, 6619942, 2424796, 14178232, 17370927, 12759623, 6060720, 5509534, 4173439, 2994618, 2424643, 1623021, 1852046, 1430927, 1775182], "sma": {"5": [null, null, null, null, 19.8341, 19.7457, 19.7653, 19.6671, 19.952, 20.0011, 19.6965, 19.5001, 19.451, 18.8714, 18.6749, 18.8124, 18.9008, 18.9401, 19.1562, 19.1857, 19.2152, 19.2545, 19.1562, 19.3822, 19.5001, 19.6671, 19.7751, 20.0502, 20.119, 20.3449, 20.453, 20.7182, 20.6691, 20.394, 20.0993, 19.9716, 19.5885, 19.5688, 19.5688, 19.785, 19.8341, 20.1583, 20.4923, 20.9933, 21.4059, 21.7104, 22.0935, 22.457, 22.958, 22.791, 22.624, 22.1918, 21.5139, 21.396, 22.5356, 23.9011, 25.1782, 27.1626, 27.86, 28.086, 28.5674, 30.1293, 32.0351, 33.8329, 36.3674, 37.2122, 36.6523, 35.5913, 34.9233, 33.3908, 32.5656, 32.045, 31.0822, 29.8936, 28.7737, 28.1646, 27.9878, 28.0663, 28.5084, 29.2059, 29.6381, 29.3925, 28.7049, 28.4691, 27.025, 25.7283, 24.1074, 22.7026, 21.1308, 20.5316, 20.1877, 20.7182, 21.121, 21.0522, 20.8557, 20.5709, 20.0502, 19.8351, 19.5587, 19.3122, 19.1243, 19.0143, 19.2227, 20.3243, 22.1602, 23.5098, 24.8297, 25.584, 25.703, 25.1076, 24.6213, 24.2938, 23.9167, 23.3908, 22.8946, 22.6663, 22.3289, 22.18, 21.9419, 21.9121, 22.2098, 22.9343, 23.7083, 25.187, 26.0206, 26.8443, 28.4817, 29.4741, 29.5436, 30.6253, 31.0521, 30.7841, 30.933, 31.1811, 30.923, 30.8437, 29.9207, 30.1688, 30.3772, 30.3871, 30.5162, 31.5879, 31.0223, 31.1215, 32.1238, 33.146, 33.5926, 34.6247, 34.8232, 34.3369, 33.3743, 31.5383, 29.7818, 28.2138, 26.9351, 26.6215], "10": [21.602344, 21.224131, 20.958891, 20.713298, 20.45297, 20.271231, 20.069845, 19.922489, 19.991255, 19.917578, 19.721103, 19.63269, 19.559012, 19.411656, 19.337978, 19.254476, 19.200446, 19.195534, 19.013795, 18.930294, 19.013796, 19.07765, 19.048179, 19.269213, 19.34289, 19.441128, 19.514806, 19.603219, 19.750575, 19.92249, 20.060022, 20.246672, 20.359645, 20.256496, 20.222113, 20.212289, 20.153346, 20.118964, 19.981432, 19.942137, 19.902842, 19.873371, 20.03055, 20.281054, 20.595414, 20.77224, 21.125894, 21.474636, 21.975645, 22.098441, 22.167207, 22.142648, 21.985469, 22.177031, 22.663305, 23.262551, 23.684971, 24.338248, 24.628048, 25.310796, 26.234225, 27.653752, 29.598847, 30.846458, 32.226689, 32.88979, 33.3908, 33.813219, 34.378083, 34.879092, 34.888916, 34.348611, 33.336769, 32.408428, 31.082227, 30.365096, 30.016354, 29.574287, 29.200986, 28.989776, 28.901363, 28.690153, 28.385618, 28.488767, 28.115465, 27.683222, 26.749969, 25.703744, 24.799962, 23.778296, 22.958016, 22.4128, 21.911791, 21.09151, 20.69365, 20.379291, 20.384203, 20.47803, 20.305463, 20.083979, 19.847558, 19.532247, 19.528889, 19.941485, 20.736204, 21.317056, 21.922016, 22.403328, 23.013651, 23.633898, 24.06559, 24.561788, 24.750343, 24.546902, 24.001084, 23.643822, 23.311369, 23.048385, 22.666312, 22.403328, 22.438061, 22.631579, 22.944183, 23.56443, 23.966351, 24.527054, 25.708005, 26.591237, 27.365305, 28.322967, 28.948176, 29.632929, 30.203556, 30.362339, 30.774184, 30.947853, 30.352415, 30.550894, 30.779145, 30.655096, 30.679906, 30.754336, 30.595552, 30.749374, 31.255496, 31.831085, 32.590267, 32.82348, 32.972339, 33.230362, 33.260134, 32.565457, 32.203233, 31.51848, 30.636008, 29.99789], "20": [22.7026, 22.383329, 22.120545, 21.911791, 21.67111, 21.437797, 21.243779, 21.103791, 21.059584, 20.924508, 20.661724, 20.42841, 20.258951, 20.062477, 19.895474, 19.762854, 19.635146, 19.559012, 19.502525, 19.423936, 19.367449, 19.35517, 19.303595, 19.340434, 19.340434, 19.347802, 19.357626, 19.399377, 19.382185, 19.426392, 19.536909, 19.662161, 19.703912, 19.762854, 19.782502, 19.826708, 19.834076, 19.861091, 19.866003, 19.932313, 19.981432, 20.060021, 20.195097, 20.268775, 20.408763, 20.492265, 20.63962, 20.7968, 20.978538, 21.020289, 21.035025, 21.008009, 21.008009, 21.229043, 21.629359, 22.017396, 22.405433, 22.906442, 23.301846, 23.704619, 24.200716, 24.8982, 25.792158, 26.511745, 27.444997, 28.076171, 28.537885, 29.075734, 29.503065, 30.094944, 30.56157, 31.001181, 31.467808, 31.627443, 31.654458, 31.627443, 31.703577, 31.693753, 31.789534, 31.934434, 31.895139, 31.519382, 30.861193, 30.448597, 29.598846, 29.024159, 28.383162, 27.639016, 27.000474, 26.384036, 25.929689, 25.551476, 25.148704, 24.790139, 24.404558, 24.031257, 23.567086, 23.090887, 22.552713, 21.931137, 21.402787, 20.972524, 20.72034, 20.516498, 20.714927, 20.848174, 21.15311, 21.440679, 21.659557, 21.858938, 21.956574, 22.047017, 22.139616, 22.244193, 22.368644, 22.480439, 22.616693, 22.725856, 22.839982, 23.018613, 23.251826, 23.596683, 23.847263, 24.055666, 23.983717, 24.085438, 24.509687, 24.819811, 25.015809, 25.363147, 25.693119, 26.132254, 26.57387, 26.963385, 27.370267, 27.737453, 28.03021, 28.571065, 29.072225, 29.489031, 29.814041, 30.193632, 30.399554, 30.555857, 31.01484, 31.389469, 31.471341, 31.687187, 31.875742, 31.942729, 31.97002, 31.659896, 31.399392, 31.133927, 30.945752, 30.914488], "30": [22.162295, 22.134461, 22.127912, 22.057509, 22.011665, 21.97237, 21.926526, 21.880682, 21.915065, 21.919977, 21.708767, 21.466449, 21.2667, 21.078413, 20.893399, 20.710023, 20.562668, 20.467705, 20.377655, 20.25977, 20.112414, 19.978157, 19.85536, 19.798056, 19.711279, 19.655612, 19.595032, 19.573748, 19.585208, 19.59012, 19.598307, 19.652337, 19.655612, 19.645788, 19.634327, 19.635964, 19.622866, 19.639239, 19.581934, 19.598307, 19.658886, 19.732564, 19.812791, 19.935588, 20.053472, 20.141886, 20.264682, 20.398939, 20.569217, 20.654356, 20.710024, 20.75423, 20.791888, 20.904861, 21.160277, 21.415694, 21.654737, 21.977282, 22.195041, 22.450458, 22.768091, 23.223257, 23.871622, 24.434848, 25.161803, 25.641527, 26.067222, 26.542034, 26.993925, 27.429443, 27.763449, 28.048337, 28.307028, 28.477306, 28.657407, 28.839146, 29.030708, 29.241918, 29.402372, 29.726555, 30.008168, 30.230839, 30.440411, 30.581218, 30.474794, 30.312703, 30.052374, 29.697083, 29.459677, 29.215721, 28.916098, 28.483855, 27.878059, 27.329568, 26.630448, 26.142536, 25.716842, 25.25202, 24.768804, 24.284017, 23.902312, 23.545067, 23.275432, 23.173921, 23.181773, 23.126523, 23.018729, 22.8617, 22.706359, 22.498724, 22.290388, 22.168945, 22.063674, 21.859966, 21.810313, 21.780056, 21.87253, 21.976581, 21.995142, 22.040401, 22.11707, 22.241871, 22.407805, 22.684272, 22.901213, 23.162644, 23.64713, 24.014316, 24.348423, 24.786731, 25.150609, 25.608765, 25.966027, 26.15789, 26.247206, 26.372909, 26.457263, 26.730172, 26.936921, 27.12713, 27.355381, 27.672948, 27.914431, 28.225381, 28.665343, 29.101997, 29.550229, 29.988537, 30.372263, 30.736142, 30.962739, 30.98424, 31.00078, 30.876731, 30.888562, 30.925609], "50": [21.427482, 21.34791, 21.256549, 21.198589, 21.145541, 21.123929, 21.150453, 21.150453, 21.230025, 21.295844, 21.34398, 21.356751, 21.377381, 21.340051, 21.326297, 21.283073, 21.198589, 21.128841, 21.100352, 21.068916, 21.044357, 21.022745, 20.998186, 20.970679, 20.943173, 20.922543, 20.898966, 20.88816, 20.901913, 20.922543, 20.840024, 20.744734, 20.641585, 20.552189, 20.44904, 20.356697, 20.271231, 20.22506, 20.172994, 20.128787, 20.060021, 20.010903, 19.991255, 19.986343, 19.990273, 19.990273, 20.012867, 20.062968, 20.14254, 20.162188, 20.172994, 20.194606, 20.196571, 20.27909, 20.43234, 20.588537, 20.735893, 20.94612, 21.069899, 21.240831, 21.475618, 21.798818, 22.204538, 22.56605, 23.010082, 23.3156, 23.573963, 23.869657, 24.142756, 24.430591, 24.650642, 24.853011, 25.062256, 25.193894, 25.35795, 25.500393, 25.674273, 25.863871, 26.032839, 26.244048, 26.41891, 26.541707, 26.66745, 26.840348, 26.93662, 26.99458, 26.993598, 26.980827, 26.996545, 27.01128, 27.029945, 27.049593, 27.043698, 27.002439, 26.956267, 26.91599, 26.845259, 26.781506, 26.662508, 26.608388, 26.566016, 26.527513, 26.552383, 26.55533, 26.570847, 26.526891, 26.492668, 26.394522, 26.339629, 26.273008, 26.132289, 25.90912, 25.582682, 25.295418, 24.925726, 24.677697, 24.476782, 24.241555, 23.997275, 23.777855, 23.642118, 23.565713, 23.504165, 23.526619, 23.502551, 23.510089, 23.615112, 23.644944, 23.630139, 23.644493, 23.65148, 23.754268, 23.867752, 23.901333, 24.034294, 24.163015, 24.335602, 24.614375, 24.825975, 25.019853, 25.195858, 25.422576, 25.604505, 25.832906, 26.146663, 26.453374, 26.776814, 27.083465, 27.359351, 27.64913, 27.878373, 28.029217, 28.139373, 28.148305, 28.126624, 28.189541], "200": [18.029436, 18.067262, 18.108403, 18.150282, 18.190823, 18.231596, 18.27155, 18.309349, 18.358827, 18.401278, 18.435802, 18.470163, 18.508439, 18.542267, 18.578783, 18.616336, 18.652634, 18.690256, 18.730851, 18.770355, 18.813079, 18.856158, 18.89678, 18.949778, 18.995981, 19.052703, 19.116218, 19.17661, 19.24381, 19.306576, 19.367773, 19.431508, 19.487193, 19.542741, 19.596638, 19.649868, 19.697817, 19.748576, 19.800236, 19.84262, 19.883911, 19.926595, 19.974722, 20.028061, 20.082192, 20.131643, 20.185201, 20.235525, 20.29716, 20.344524, 20.383387, 20.420409, 20.453719, 20.510906, 20.584371, 20.653211, 20.719772, 20.798531, 20.868585, 20.942719, 21.025503, 21.130499, 21.258268, 21.356552, 21.480065, 21.570122, 21.639905, 21.723073, 21.80568, 21.889516, 21.953757, 22.017242, 22.071187, 22.09551, 22.107864, 22.12387, 22.133544, 22.137864, 22.155633, 22.185914, 22.20808, 22.225062, 22.241286, 22.266365, 22.285239, 22.31802, 22.330421, 22.334265, 22.352813, 22.378466, 22.406075, 22.435161, 22.444918, 22.451721, 22.462194, 22.463609, 22.469654, 22.479901, 22.49202, 22.5088, 22.526055, 22.538887, 22.564613, 22.595469, 22.654969, 22.704498, 22.754483, 22.805667, 22.85686, 22.908076, 22.945448, 22.984068, 23.020199, 23.047974, 23.053777, 23.019181, 22.991173, 22.96319, 22.903835, 22.877596, 22.88443, 22.904608, 22.934853, 22.943517, 22.952544, 22.964811, 23.002452, 23.039414, 23.063996, 23.096887, 23.115666, 23.151498, 23.190959, 23.2259, 23.273857, 23.316813, 23.356713, 23.418513, 23.455241, 23.486087, 23.513196, 23.554951, 23.587451, 23.633261, 23.700656, 23.761616, 23.818654, 23.874957, 23.925722, 23.978743, 24.011216, 24.024811, 24.036219, 24.045328, 24.068838, 24.107224]}, "ema": {"5": [null, null, null, null, 19.8341, 19.8701, 19.7304, 19.539, 20.1809, 20.1177, 19.5516, 19.1906, 19.0973, 18.9205, 18.9499, 19.0023, 18.9718, 19.0169, 19.2271, 19.2035, 19.2205, 19.1827, 18.9938, 19.5882, 19.6407, 19.7903, 19.7427, 19.8255, 20.2574, 20.4634, 20.5188, 20.6704, 20.3622, 20.1567, 19.9051, 19.9338, 19.6419, 19.6437, 19.6777, 19.9459, 20.0429, 20.2549, 20.6091, 21.1563, 21.6193, 21.6661, 21.9756, 22.362, 23.1599, 22.6767, 22.0927, 21.5395, 20.9416, 22.0165, 23.8137, 25.1265, 25.6906, 27.0162, 27.2287, 27.6651, 28.4964, 30.5404, 33.4258, 34.498, 36.7355, 35.9513, 34.5772, 34.3487, 33.9999, 33.8493, 32.6519, 31.5098, 30.6992, 29.5858, 29.04, 28.4306, 28.4009, 28.7576, 29.0282, 29.8308, 29.6781, 28.8232, 27.8931, 28.0589, 26.7778, 25.4816, 23.324, 21.8856, 21.4343, 21.3626, 21.2984, 21.4194, 21.2872, 20.9207, 20.6927, 20.377, 19.9374, 19.9406, 19.5624, 19.3764, 19.1862, 18.9602, 19.6365, 21.1956, 23.5251, 24.2014, 24.5035, 24.5891, 24.6958, 24.8661, 24.285, 24.0134, 23.6338, 23.1823, 23.0302, 22.6806, 22.3814, 22.2978, 21.8946, 22.1221, 22.5714, 23.5161, 24.3443, 25.7235, 26.064, 26.5722, 28.9123, 29.5958, 29.3402, 30.278, 30.0928, 30.8128, 31.1109, 30.7638, 30.797, 30.3064, 29.417, 30.5939, 30.7664, 30.8153, 30.5337, 31.3548, 30.943, 31.1646, 32.7513, 33.5279, 34.0953, 34.4901, 33.8601, 33.7379, 32.5813, 30.4043, 29.1019, 27.6547, 27.4698, 27.8798], "10": [null, null, null, null, null, null, null, null, null, 19.9176, 19.6452, 19.4313, 19.3366, 19.1967, 19.1625, 19.1524, 19.1085, 19.1082, 19.2063, 19.1972, 19.2076, 19.1893, 19.0851, 19.3927, 19.4569, 19.5719, 19.5856, 19.6594, 19.9251, 20.0979, 20.1946, 20.3363, 20.2289, 20.141, 20.0066, 20.0038, 19.8319, 19.7983, 19.7888, 19.9149, 19.9734, 20.1017, 20.3227, 20.6733, 21.0137, 21.1493, 21.4121, 21.7253, 22.2763, 22.1734, 21.9463, 21.6712, 21.3211, 21.8384, 22.8511, 23.7422, 24.3016, 25.2772, 25.7093, 26.2236, 26.9391, 28.3372, 30.3116, 31.4627, 33.235, 33.4437, 33.1501, 33.285, 33.2881, 33.3354, 32.7757, 32.1302, 31.5753, 30.8087, 30.2887, 29.7292, 29.4769, 29.4758, 29.4928, 29.8461, 29.7601, 29.2789, 28.6887, 28.6345, 27.831, 26.9325, 25.4919, 24.3131, 23.6256, 23.1881, 22.8212, 22.6103, 22.3216, 21.9336, 21.6251, 21.2834, 20.8788, 20.7094, 20.3633, 20.1162, 19.878, 19.6289, 19.8762, 20.6831, 22.0469, 22.6846, 23.1251, 23.4224, 23.6927, 23.968, 23.8143, 23.7518, 23.5923, 23.3536, 23.2394, 23.0107, 22.7875, 22.6681, 22.3808, 22.4165, 22.6081, 23.1167, 23.641, 24.5212, 24.9255, 25.4097, 26.8975, 27.6366, 27.8535, 28.6353, 28.8329, 29.4547, 29.8642, 29.9016, 30.0765, 29.9399, 29.5214, 30.1443, 30.3202, 30.428, 30.3448, 30.827, 30.6983, 30.8637, 31.7839, 32.3834, 32.901, 33.3335, 33.2001, 33.2534, 32.7106, 31.4997, 30.5901, 29.5301, 29.0883, 29.0177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4239, 19.4078, 19.3791, 19.3064, 19.4465, 19.475, 19.5335, 19.5444, 19.5869, 19.733, 19.8418, 19.9169, 20.0175, 19.9916, 19.9682, 19.9143, 19.9216, 19.8393, 19.8211, 19.8139, 19.8776, 19.9118, 19.9848, 20.1118, 20.3155, 20.5278, 20.6451, 20.8308, 21.0502, 21.4031, 21.4324, 21.384, 21.2935, 21.1461, 21.4337, 22.0027, 22.5503, 22.9568, 23.5959, 23.9824, 24.4162, 24.9631, 25.8837, 27.1516, 28.0555, 29.3083, 29.7916, 29.9856, 30.3577, 30.6381, 30.9152, 30.8525, 30.6976, 30.5434, 30.2401, 30.0218, 29.7542, 29.6197, 29.6055, 29.6021, 29.7767, 29.7383, 29.4883, 29.1592, 29.086, 28.6221, 28.0761, 27.2126, 26.4313, 25.8694, 25.4265, 25.0212, 24.7012, 24.3508, 23.9544, 23.6003, 23.2332, 22.8356, 22.5605, 22.2029, 21.8983, 21.6038, 21.3089, 21.2785, 21.5676, 22.1977, 22.5174, 22.7641, 22.9542, 23.1404, 23.3372, 23.3167, 23.3314, 23.2879, 23.1918, 23.1474, 23.0364, 22.917, 22.8421, 22.6751, 22.6658, 22.7424, 22.996, 23.2822, 23.7774, 24.06, 24.396, 25.2719, 25.8139, 26.1011, 26.6775, 26.9675, 27.4708, 27.8743, 28.0834, 28.3481, 28.4412, 28.3647, 28.8012, 29.0212, 29.2014, 29.2746, 29.6292, 29.6758, 29.8598, 30.4374, 30.8797, 31.294, 31.6736, 31.7618, 31.9268, 31.7688, 31.2242, 30.774, 30.2012, 29.9059, 29.791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5901, 19.6572, 19.7421, 19.7423, 19.7426, 19.7206, 19.738, 19.6942, 19.6911, 19.6947, 19.7455, 19.7772, 19.8354, 19.931, 20.0806, 20.2397, 20.3377, 20.4833, 20.6544, 20.919, 20.97, 20.9671, 20.9327, 20.8561, 21.0697, 21.4786, 21.8833, 22.2017, 22.6834, 23.0041, 23.3611, 23.7997, 24.4983, 25.4466, 26.1689, 27.1393, 27.6066, 27.879, 28.267, 28.5918, 28.9116, 28.9984, 29.013, 29.0172, 28.9103, 28.8482, 28.7426, 28.7167, 28.7654, 28.8173, 28.9862, 29.0112, 28.8887, 28.7045, 28.6842, 28.3959, 28.0407, 27.458, 26.9129, 26.5012, 26.1604, 25.8384, 25.5689, 25.2756, 24.9474, 24.6435, 24.3275, 23.9875, 23.7269, 23.4094, 23.1252, 22.8465, 22.5666, 22.4649, 22.5841, 22.9454, 23.1137, 23.2424, 23.3403, 23.4415, 23.5554, 23.5275, 23.5238, 23.4819, 23.4043, 23.3606, 23.2716, 23.1756, 23.1081, 22.9778, 22.952, 22.9854, 23.1415, 23.326, 23.6586, 23.8577, 24.0984, 24.711, 25.1143, 25.354, 25.7927, 26.0462, 26.4466, 26.786, 26.9978, 27.2472, 27.3813, 27.3979, 27.7559, 27.9724, 28.1621, 28.2788, 28.5832, 28.6823, 28.871, 29.3261, 29.6974, 30.0544, 30.3915, 30.534, 30.7249, 30.6954, 30.3957, 30.1442, 29.7969, 29.6229, 29.5633], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1622, 20.1921, 20.2016, 20.1837, 20.3399, 20.617, 20.8968, 21.1291, 21.4639, 21.7067, 21.9746, 22.2955, 22.7792, 23.423, 23.9414, 24.6186, 25.0015, 25.2693, 25.6074, 25.9092, 26.2087, 26.3675, 26.4796, 26.5815, 26.612, 26.6644, 26.6858, 26.7508, 26.8574, 26.9638, 27.1392, 27.2268, 27.2223, 27.1757, 27.2233, 27.1054, 26.94, 26.629, 26.3302, 26.1028, 25.9113, 25.7253, 25.566, 25.3878, 25.1839, 24.9899, 24.7842, 24.5597, 24.3788, 24.1602, 23.958, 23.756, 23.5502, 23.4498, 23.4836, 23.668, 23.7419, 23.7955, 23.8333, 23.8755, 23.9277, 23.8962, 23.8795, 23.8401, 23.7788, 23.7376, 23.6687, 23.5947, 23.5373, 23.4413, 23.4074, 23.4099, 23.4881, 23.5866, 23.7786, 23.8949, 24.0398, 24.4144, 24.6712, 24.8343, 25.1213, 25.3017, 25.5743, 25.8148, 25.9817, 26.1731, 26.2967, 26.3493, 26.6081, 26.7847, 26.9466, 27.0652, 27.2978, 27.4084, 27.5731, 27.9006, 28.1822, 28.4586, 28.7261, 28.878, 29.059, 29.1064, 28.9866, 28.889, 28.727, 28.6632, 28.6647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.659268, 20.177906, 19.935588, 19.889744, 19.794781, 19.830802, 19.732564, 19.529541, 20.128787, 20.141886, 19.614679, 19.205357, 19.008883, 18.714172, 18.760016, 18.904097, 18.936843, 19.005609, 19.241379, 19.241379, 19.264301, 19.22828, 19.015433, 19.555738, 19.676897, 19.873371, 19.866823, 19.938863, 20.29579, 20.547932, 20.642895, 20.816447, 20.492265, 20.184455, 19.853723, 19.817703, 19.513167, 19.532816, 19.591758, 19.896293, 20.046923, 20.328535, 20.714935, 21.301083, 21.818466, 21.93635, 22.231062, 22.578166, 23.344416, 22.928545, 22.306376, 21.576147, 20.760779, 21.644914, 23.648951, 25.387748, 26.360295, 27.856775, 28.020503, 28.246449, 28.937383, 30.957794, 33.980223, 35.515996, 37.975198, 37.313735, 35.51927, 34.599116, 33.836141, 33.377702, 32.333113, 31.219759, 30.230839, 28.989776, 28.341411, 27.820755, 27.879697, 28.374157, 28.875166, 29.850988, 29.906656, 29.065091, 27.945187, 27.840401, 26.422512, 25.043917, 22.804111, 21.104609, 20.380929, 20.4104, 20.623247, 21.114432, 21.215944, 20.90486, 20.63307, 20.263044, 19.75876, 19.724411, 19.38135, 19.196571, 19.027797, 18.822434, 19.480723, 21.177719, 23.797643, 24.928974, 25.46156, 25.438404, 25.213461, 25.048061, 24.386464, 24.002738, 23.529696, 22.983879, 22.762244, 22.457909, 22.163499, 22.097339, 21.733461, 21.945172, 22.464525, 23.529697, 24.551864, 26.143005, 26.662358, 27.18502, 29.434449, 30.261446, 30.046427, 30.916427, 30.6154, 31.015667, 31.323309, 31.035514, 30.929659, 30.397073, 29.328594, 30.337529, 30.651788, 30.830419, 30.691484, 31.518481, 31.028899, 31.22407, 32.825135, 33.810913, 34.50559, 35.067947, 34.393118, 33.949848, 32.593574, 30.152282, 28.471826, 26.797986, 26.426718, 27.015007], "10": [21.14956, 20.740537, 20.453863, 20.28686, 20.110926, 20.018048, 19.868906, 19.702795, 19.983218, 19.983218, 19.710833, 19.483101, 19.35182, 19.171421, 19.09819, 19.056216, 18.993701, 18.976733, 19.058895, 19.084794, 19.143737, 19.160705, 19.076757, 19.391116, 19.477743, 19.613489, 19.650998, 19.737625, 20.013582, 20.218094, 20.346695, 20.512805, 20.421713, 20.31008, 20.154686, 20.112712, 19.902842, 19.810856, 19.742983, 19.834076, 19.88766, 20.028764, 20.291325, 20.69499, 21.106693, 21.318349, 21.649677, 22.01494, 22.611507, 22.563282, 22.349839, 22.034587, 21.598772, 21.995293, 22.946407, 23.871622, 24.5182, 25.605954, 26.208772, 26.919652, 27.801107, 29.327355, 31.426057, 32.706712, 34.591078, 34.983134, 34.790232, 34.881324, 34.788446, 34.637518, 33.797144, 32.76744, 31.809182, 30.722322, 29.911419, 29.207684, 28.839742, 28.740611, 28.739718, 29.146063, 29.215721, 28.890646, 28.407497, 28.408391, 27.631424, 26.681203, 25.104051, 23.696581, 22.756183, 22.105139, 21.630922, 21.395152, 21.142415, 20.828949, 20.673556, 20.501195, 20.26096, 20.181496, 19.877471, 19.64091, 19.408531, 19.165007, 19.429901, 20.299864, 21.798509, 22.674505, 23.363696, 23.879741, 24.335341, 24.734104, 24.641179, 24.532918, 24.226177, 23.776893, 23.445794, 23.078607, 22.740291, 22.525573, 22.169213, 22.152973, 22.346941, 22.886444, 23.499022, 24.505853, 25.084149, 25.742738, 27.391017, 28.346423, 28.753306, 29.623907, 29.878321, 30.479172, 30.856282, 30.831923, 30.923043, 30.659607, 30.057854, 30.529693, 30.631639, 30.655998, 30.531498, 30.952815, 30.837336, 31.02138, 31.962352, 32.65793, 33.275922, 33.764902, 33.724304, 33.819033, 33.280432, 31.969568, 30.866205, 29.512939, 28.709579, 28.357578], "20": [21.935181, 21.616144, 21.355582, 21.15747, 20.951172, 20.786508, 20.597285, 20.398472, 20.432855, 20.331109, 20.092533, 19.883662, 19.739113, 19.577957, 19.477615, 19.402534, 19.321371, 19.271083, 19.279504, 19.246524, 19.230385, 19.205592, 19.135189, 19.275528, 19.314121, 19.38546, 19.413995, 19.474341, 19.638303, 19.780513, 19.895123, 20.031954, 20.039906, 20.043883, 20.009499, 20.029381, 19.956171, 19.938394, 19.927401, 19.98611, 20.015113, 20.08154, 20.201295, 20.397068, 20.613891, 20.742535, 20.942752, 21.180392, 21.557436, 21.627137, 21.618015, 21.56071, 21.440487, 21.741279, 22.329767, 22.912874, 23.370144, 24.061781, 24.513905, 25.012576, 25.62726, 26.62039, 27.982144, 29.015505, 30.415384, 31.076146, 31.433542, 31.943439, 32.345978, 32.731208, 32.746645, 32.619404, 32.436262, 32.044951, 31.694572, 31.27145, 30.958495, 30.745882, 30.54356, 30.509879, 30.265923, 29.810524, 29.287996, 29.052695, 28.459061, 27.820052, 26.866217, 25.973428, 25.296528, 24.745932, 24.249366, 23.842852, 23.411544, 22.93907, 22.505423, 22.061719, 21.588076, 21.24332, 20.835225, 20.497288, 20.199646, 19.923969, 19.925554, 20.267777, 20.998019, 21.4589, 21.86456, 22.208099, 22.538428, 22.876264, 22.996633, 23.140784, 23.219612, 23.232913, 23.278786, 23.241921, 23.175506, 23.129194, 22.973246, 22.9482, 22.991204, 23.196299, 23.425259, 23.866638, 24.122771, 24.466092, 25.371535, 25.986112, 26.367948, 27.047739, 27.462891, 28.087627, 28.618559, 28.951484, 29.322923, 29.509115, 29.499664, 29.96798, 30.209936, 30.385259, 30.431098, 30.734252, 30.727163, 30.842234, 31.353554, 31.740824, 32.106592, 32.469289, 32.556242, 32.710299, 32.550807, 31.987032, 31.495324, 30.863026, 30.478843, 30.264962], "30": [22.197048, 22.015785, 21.855331, 21.720651, 21.5715, 21.437982, 21.27531, 21.096581, 21.069751, 20.945634, 20.719794, 20.51075, 20.345859, 20.171673, 20.038155, 19.922912, 19.806823, 19.712916, 19.659995, 19.581194, 19.516337, 19.451479, 19.363594, 19.423064, 19.419684, 19.444085, 19.443557, 19.46912, 19.568941, 19.652179, 19.719255, 19.807985, 19.814006, 19.819816, 19.804077, 19.827104, 19.789816, 19.791401, 19.798267, 19.856364, 19.89756, 19.963369, 20.06562, 20.222905, 20.391281, 20.501349, 20.659585, 20.844756, 21.125841, 21.199466, 21.216895, 21.199044, 21.133975, 21.351681, 21.771249, 22.19652, 22.545103, 23.062063, 23.428287, 23.837503, 24.334815, 25.100009, 26.130548, 26.954472, 28.03677, 28.631686, 29.030867, 29.535679, 29.971831, 30.394673, 30.577098, 30.671427, 30.737869, 30.676708, 30.642589, 30.549317, 30.517205, 30.54562, 30.566746, 30.69794, 30.675124, 30.488368, 30.217529, 30.085278, 29.674584, 29.185194, 28.455915, 27.743432, 27.152108, 26.620465, 26.101393, 25.633341, 25.151979, 24.655828, 24.198233, 23.754054, 23.296987, 22.924749, 22.50887, 22.136971, 21.783544, 21.435535, 21.270638, 21.337622, 21.660855, 21.813914, 21.941726, 22.054083, 22.186175, 22.347496, 22.38776, 22.463874, 22.509408, 22.523318, 22.579181, 22.59023, 22.590425, 22.607063, 22.549761, 22.5873, 22.679542, 22.891688, 23.134197, 23.526064, 23.78805, 24.090462, 24.763361, 25.235336, 25.545967, 26.049527, 26.367948, 26.826157, 27.219594, 27.484339, 27.787927, 27.986512, 28.068145, 28.486872, 28.769545, 29.026073, 29.209507, 29.573492, 29.731315, 29.969596, 30.466328, 30.880252, 31.27561, 31.64525, 31.813744, 32.015104, 31.984906, 31.667979, 31.378477, 30.975864, 30.732204, 30.591006], "50": [21.847513, 21.766149, 21.699464, 21.651771, 21.594793, 21.547601, 21.481994, 21.403789, 21.416117, 21.367538, 21.254739, 21.141978, 21.046052, 20.935834, 20.844415, 20.757389, 20.664353, 20.582334, 20.52424, 20.448, 20.376845, 20.300875, 20.206491, 20.197823, 20.149783, 20.116305, 20.066301, 20.030704, 20.039834, 20.038794, 20.027314, 20.032553, 19.993374, 19.95824, 19.913128, 19.895175, 19.844246, 19.819783, 19.800983, 19.813119, 19.817356, 19.841627, 19.892864, 19.98147, 20.081826, 20.151208, 20.253336, 20.375767, 20.559798, 20.621283, 20.651178, 20.661386, 20.643781, 20.799458, 21.079029, 21.366074, 21.610396, 21.960659, 22.223704, 22.516566, 22.86629, 23.382093, 24.064359, 24.630552, 25.361706, 25.807702, 26.141554, 26.546176, 26.916087, 27.284919, 27.513407, 27.692815, 27.858508, 27.948578, 28.0566, 28.129296, 28.240708, 28.389605, 28.534919, 28.746803, 28.869503, 28.89674, 28.876784, 28.944356, 28.841419, 28.682698, 28.369534, 28.056408, 27.803495, 27.576933, 27.347868, 27.137332, 26.900985, 26.632123, 26.366806, 26.084037, 25.775881, 25.505367, 25.192598, 24.892279, 24.586299, 24.270305, 24.053115, 23.965323, 24.029193, 23.989324, 23.933666, 23.865729, 23.807478, 23.763055, 23.639518, 23.53512, 23.416124, 23.286579, 23.185812, 23.070354, 22.95684, 22.864826, 22.741173, 22.685475, 22.673409, 22.742554, 22.838046, 23.033245, 23.159459, 23.319696, 23.715088, 24.00323, 24.20653, 24.540784, 24.779127, 25.116436, 25.428309, 25.671518, 25.944544, 26.152034, 26.288316, 26.626039, 26.880832, 27.119543, 27.31368, 27.619613, 27.803795, 28.039218, 28.434975, 28.785348, 29.129531, 29.462976, 29.679318, 29.919867, 30.02257, 29.950884, 29.890796, 29.758282, 29.717172, 29.739657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6797, -0.7323, -0.9101, -0.8017, -0.4389, -0.2384, -0.9931, -1.8931, -2.9585, -3.8393, -3.7559, -3.5238, -3.3105, -2.8973, -2.4685, -2.1741, -2.1897, -2.3918, -2.5631, -2.279, -1.9945, -1.6145, -1.3111, -1.133, -0.6396, -0.3332, 0.0167, 0.4015, 0.3595, 0.2842, 0.1838, -0.0833, -0.1666, -0.0333, -0.2668, -0.1918, 0.1836, 0.4752, 1.1789, 1.721, 2.0072, 2.0743, 2.2808, 2.3242, 2.5718, 2.5443, 2.1976, 1.7417, 1.0825, 1.2128, 2.1741, 3.1871, 4.1499, 5.13, 4.8901, 4.8318, 5.1414, 5.6694, 7.5539, 8.839, 10.5135, 10.4131, 9.1975, 8.6237, 7.2814, 6.9727, 6.5071, 5.6752, 4.8644, 3.8202, 3.2199, 2.8195, 2.5565, 2.685, 2.5996, 3.0771, 3.367, 3.3819, 3.5305, 2.8751, 1.555, 0.2708, -1.2747, -2.8911, -3.331, -3.6189, -3.781, -4.0853, -5.3688, -6.456, -7.9044, -8.2198, -7.7524, -7.6018, -6.9907, -7.1092, -7.0558, -6.7597, -6.0292, -4.5713, -3.0145, -1.7776, -1.1029, -1.3473, -2.0508, -2.7146, -3.1641, -3.0302, -2.8304, -2.8391, -2.1537, -1.7542, -0.8663, 0.5335, 0.8474, 1.1953, 1.118, 1.2071, 1.8762, 2.9213, 3.5454, 4.1398, 5.5308, 5.8633, 6.3194, 7.0117, 6.358, 6.6396, 6.6436, 5.5318, 4.3601, 2.9839, 1.8918, 2.1878, 2.6278, 2.8598, 3.3946, 3.527, 3.6289, 4.0485, 4.7887, 5.1641, 5.86, 6.2467, 5.9546, 5.6152, 4.78, 3.3203, 2.0694, 0.4574, -0.2396, -0.1892], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 43.48, 42.48, 43.87, 47.6, 44.69, 45.41, 44.47, 41.42, 55.81, 49.55, 51.5, 48.88, 50.97, 57.16, 55.52, 53.86, 55.85, 47.88, 47.88, 45.76, 49.86, 44.17, 48.19, 48.85, 53.64, 51.89, 54.74, 58.56, 63.41, 64.82, 58.39, 62.63, 65.11, 71.26, 52.52, 48.94, 46.8, 43.89, 60.74, 68.27, 68.95, 64.89, 70.58, 62.82, 64.66, 67.8, 74.53, 79.29, 71.27, 75.95, 60.16, 55.51, 58.31, 57.21, 57.57, 51.3, 49.49, 49.22, 46.08, 47.32, 45.9, 48.46, 50.95, 51.17, 55.3, 50.24, 45.35, 43.19, 48.92, 41.03, 38.88, 33.38, 33.38, 37.41, 39.2, 39.11, 40.52, 39.25, 37.59, 37.76, 36.7, 35.22, 38.67, 36.02, 36.83, 36.34, 35.56, 45.9, 56.07, 64.45, 56.56, 55.32, 54.32, 54.7, 55.49, 49.04, 50.08, 48.26, 46.44, 48.02, 45.6, 44.95, 46.39, 42.78, 48.9, 52.21, 58.48, 60.21, 66.48, 59.42, 61.55, 72.6, 63.94, 57.9, 63.66, 57.47, 61.65, 60.27, 56.22, 57.7, 53.89, 49.98, 59.84, 55.75, 55.31, 53.16, 58.71, 52.36, 55.07, 61.84, 59.94, 60.17, 60.25, 53.75, 55.47, 48.45, 41.11, 42.11, 39.32, 44.65, 48.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0845, 0.0861, 0.1138, 0.2244, 0.2888, 0.3164, 0.3619, 0.2954, 0.24, 0.1664, 0.1538, 0.0678, 0.0467, 0.0374, 0.0885, 0.1079, 0.1572, 0.2449, 0.3853, 0.5144, 0.547, 0.633, 0.7361, 0.9379, 0.8424, 0.6952, 0.5329, 0.3447, 0.546, 0.9561, 1.2939, 1.4694, 1.8175, 1.9087, 2.0291, 2.2295, 2.7177, 3.4335, 3.7516, 4.3224, 4.1757, 3.8095, 3.6437, 3.4253, 3.2346, 2.7859, 2.3203, 1.9173, 1.4426, 1.1013, 0.7625, 0.5786, 0.518, 0.4724, 0.5803, 0.4935, 0.2398, -0.0481, -0.0849, -0.4459, -0.8294, -1.4299, -1.8842, -2.0971, -2.1852, -2.2332, -2.2062, -2.2108, -2.2558, -2.2615, -2.2795, -2.3223, -2.2584, -2.2738, -2.2441, -2.211, -2.1836, -1.9394, -1.4607, -0.7603, -0.4128, -0.1713, -0.0079, 0.1321, 0.264, 0.1981, 0.1719, 0.1019, -0.0016, -0.047, -0.1415, -0.2296, -0.2684, -0.3788, -0.3423, -0.2386, -0.0002, 0.2341, 0.6129, 0.7641, 0.9412, 1.5483, 1.7963, 1.8, 2.0477, 2.0244, 2.1849, 2.2422, 2.131, 2.0829, 1.8987, 1.5983, 1.7681, 1.7346, 1.6728, 1.5301, 1.6423, 1.4818, 1.4581, 1.7672, 1.922, 2.0331, 2.101, 1.9166, 1.8215, 1.4689, 0.8395, 0.3724, -0.1363, -0.3468, -0.38], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2235, 0.2121, 0.2004, 0.1739, 0.1485, 0.1262, 0.1187, 0.1165, 0.1247, 0.1487, 0.196, 0.2597, 0.3172, 0.3803, 0.4515, 0.5488, 0.6075, 0.625, 0.6066, 0.5542, 0.5526, 0.6333, 0.7654, 0.9062, 1.0885, 1.2525, 1.4078, 1.5722, 1.8013, 2.1277, 2.4525, 2.8265, 3.0963, 3.239, 3.3199, 3.341, 3.3197, 3.2129, 3.0344, 2.811, 2.5373, 2.2501, 1.9526, 1.6778, 1.4458, 1.2511, 1.117, 0.9923, 0.8418, 0.6638, 0.5141, 0.3221, 0.0918, -0.2126, -0.5469, -0.8569, -1.1226, -1.3447, -1.517, -1.6558, -1.7758, -1.8729, -1.9542, -2.0278, -2.074, -2.1139, -2.14, -2.1542, -2.1601, -2.1159, -1.9849, -1.74, -1.4745, -1.2139, -0.9727, -0.7517, -0.5486, -0.3992, -0.285, -0.2076, -0.1664, -0.1425, -0.1423, -0.1598, -0.1815, -0.221, -0.2452, -0.2439, -0.1952, -0.1093, 0.0351, 0.1809, 0.333, 0.576, 0.8201, 1.0161, 1.2224, 1.3828, 1.5432, 1.683, 1.7726, 1.8347, 1.8475, 1.7976, 1.7917, 1.7803, 1.7588, 1.7131, 1.6989, 1.6555, 1.616, 1.6462, 1.7014, 1.7677, 1.8344, 1.8508, 1.845, 1.7698, 1.5837, 1.3414, 1.0459, 0.7674, 0.5379], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0165, -0.0457, -0.0466, -0.1061, -0.1018, -0.0888, -0.0302, -0.0086, 0.0325, 0.0962, 0.1893, 0.2547, 0.2298, 0.2527, 0.2846, 0.3891, 0.2349, 0.0702, -0.0737, -0.2095, -0.0066, 0.3228, 0.5285, 0.5632, 0.729, 0.6562, 0.6213, 0.6573, 0.9164, 1.3058, 1.2991, 1.4959, 1.0794, 0.5705, 0.3238, 0.0843, -0.0851, -0.427, -0.7141, -0.8937, -1.0947, -1.1488, -1.1901, -1.0992, -0.9278, -0.7787, -0.5367, -0.4988, -0.602, -0.7119, -0.599, -0.768, -0.9212, -1.2173, -1.3373, -1.2402, -1.0626, -0.8885, -0.6892, -0.555, -0.48, -0.3886, -0.3253, -0.2945, -0.1844, -0.1599, -0.1041, -0.0568, -0.0235, 0.1765, 0.5242, 0.9797, 1.0617, 1.0426, 0.9648, 0.8838, 0.8126, 0.5973, 0.4569, 0.3095, 0.1648, 0.0955, 0.0008, -0.0698, -0.0869, -0.1578, -0.0971, 0.0053, 0.195, 0.3434, 0.5778, 0.5832, 0.6082, 0.9723, 0.9762, 0.7839, 0.8253, 0.6416, 0.6417, 0.5592, 0.3584, 0.2482, 0.0512, -0.1993, -0.0236, -0.0457, -0.086, -0.183, -0.0566, -0.1737, -0.1579, 0.121, 0.2206, 0.2654, 0.2666, 0.0658, -0.0235, -0.3009, -0.7442, -0.969, -1.1822, -1.1142, -0.9179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 20.69, 22.99, 18.39, 22.99, 35.63, 24.14, 26.44, 22.99, 13.33, 100.0, 45.21, 52.86, 40.0, 48.53, 65.12, 57.95, 47.92, 55.21, 29.17, 29.17, 21.87, 34.37, 14.58, 19.54, 21.84, 39.08, 33.33, 43.68, 58.62, 80.46, 88.37, 69.77, 89.53, 87.13, 72.02, 35.12, 24.24, 10.0, 27.67, 71.36, 100.0, 85.6, 78.21, 91.52, 77.03, 81.66, 90.88, 90.68, 82.36, 72.91, 89.82, 64.55, 49.07, 50.12, 46.55, 47.78, 27.53, 10.45, 9.01, 0.88, 4.4, 4.21, 11.24, 19.0, 19.63, 45.7, 26.7, 5.88, 4.85, 30.89, 2.29, 7.04, 14.24, 14.24, 23.84, 28.17, 27.86, 30.96, 26.93, 22.22, 25.72, 22.1, 17.03, 23.59, 28.29, 35.59, 18.57, 12.9, 58.96, 84.18, 90.34, 67.06, 63.11, 60.03, 61.35, 63.99, 45.54, 46.82, 41.36, 35.32, 39.45, 32.26, 3.21, 15.29, 3.05, 25.74, 38.97, 67.65, 72.22, 80.21, 61.98, 70.83, 91.79, 72.86, 57.5, 81.43, 63.93, 82.14, 75.17, 59.38, 64.8, 45.41, 17.74, 75.27, 55.38, 45.28, 33.33, 71.7, 35.22, 54.09, 100.0, 54.74, 55.79, 56.14, 37.19, 43.51, 20.7, 1.58, 12.72, 12.69, 24.91, 33.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 20.69, 21.46, 25.67, 27.59, 28.74, 24.52, 20.92, 45.44, 52.85, 66.02, 46.02, 47.13, 51.22, 57.2, 57.0, 53.69, 44.1, 37.85, 26.74, 28.47, 23.61, 22.83, 18.65, 26.82, 31.42, 38.7, 45.21, 60.92, 75.82, 79.53, 82.56, 82.14, 82.89, 64.76, 43.79, 23.12, 20.64, 36.34, 66.34, 85.65, 87.94, 85.11, 82.25, 83.4, 83.19, 87.74, 87.97, 81.98, 81.7, 75.76, 67.81, 54.58, 48.58, 48.15, 40.62, 28.59, 15.66, 6.78, 4.76, 3.16, 6.62, 11.48, 16.62, 28.11, 30.68, 26.09, 12.48, 13.87, 12.68, 13.41, 7.86, 11.84, 17.44, 22.08, 26.62, 29.0, 28.58, 26.7, 24.96, 23.35, 21.62, 20.91, 22.97, 29.16, 27.48, 22.35, 30.14, 52.01, 77.83, 80.53, 73.5, 63.4, 61.5, 61.79, 56.96, 52.12, 44.57, 41.17, 38.71, 35.68, 24.97, 16.92, 7.18, 14.69, 22.59, 44.12, 59.61, 73.36, 71.47, 71.01, 74.87, 78.49, 74.05, 70.6, 67.62, 75.83, 73.75, 72.23, 66.45, 56.53, 42.65, 46.14, 49.46, 58.64, 44.66, 50.1, 46.75, 53.67, 63.1, 69.61, 70.18, 55.56, 49.71, 45.61, 33.8, 21.93, 11.67, 9.0, 16.77, 23.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.66, -79.31, -77.01, -81.61, -77.01, -64.37, -75.86, -73.56, -77.01, -86.67, -0.0, -54.79, -47.14, -60.0, -51.47, -34.88, -42.05, -52.08, -44.79, -70.83, -70.83, -78.13, -65.63, -85.42, -80.46, -78.16, -60.92, -66.67, -56.32, -41.38, -19.54, -11.63, -30.23, -10.47, -12.87, -27.98, -64.88, -75.76, -90.0, -72.33, -28.64, -0.0, -14.4, -21.79, -8.48, -22.97, -18.34, -9.12, -9.32, -17.64, -27.09, -10.18, -35.45, -50.93, -49.88, -53.45, -52.22, -72.47, -89.55, -90.99, -99.12, -95.6, -95.79, -88.76, -81.0, -80.37, -54.3, -73.3, -94.12, -95.15, -69.11, -97.71, -92.96, -85.76, -85.76, -76.16, -71.83, -72.14, -69.04, -73.07, -77.78, -74.28, -77.9, -82.97, -76.41, -71.71, -64.41, -81.43, -87.1, -41.04, -15.82, -9.66, -32.94, -36.89, -39.97, -38.65, -36.01, -54.46, -53.18, -58.64, -64.68, -60.55, -67.74, -96.79, -84.71, -96.95, -74.26, -61.03, -32.35, -27.78, -19.79, -38.02, -29.17, -8.21, -27.14, -42.5, -18.57, -36.07, -17.86, -24.83, -40.62, -35.2, -54.59, -82.26, -24.73, -44.62, -54.72, -66.67, -28.3, -64.78, -45.91, -0.0, -45.26, -44.21, -43.86, -62.81, -56.49, -79.3, -98.42, -87.28, -87.31, -75.09, -66.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2841, 1.2415, 1.1844, 1.1384, 1.1343, 1.1269, 1.0745, 1.0434, 1.0109, 1.1106, 1.1752, 1.2351, 1.196, 1.1456, 1.2497, 1.2973, 1.4081, 1.4619, 1.4663, 1.4177, 1.3655, 1.3592, 1.3463, 1.3308, 1.2709, 1.2924, 1.2702, 1.2637, 1.2611, 1.3254, 1.322, 1.3153, 1.3196, 1.3095, 1.4966, 1.6283, 1.6313, 1.627, 1.7915, 2.0775, 2.1888, 2.25, 2.3769, 2.6212, 2.6023, 2.6656, 2.7523, 3.0048, 3.4568, 3.6941, 3.8126, 4.1087, 4.0608, 4.1531, 4.1863, 4.2486, 4.275, 4.124, 3.9733, 3.8228, 3.6901, 3.5458, 3.3978, 3.3656, 3.3111, 3.2921, 3.2605, 3.189, 3.091, 3.0737, 3.3032, 3.2146, 3.4236, 3.2913, 3.2492, 3.1645, 3.0647, 2.9827, 2.8608, 2.7372, 2.6294, 2.5363, 2.4463, 2.4477, 2.3651, 2.2599, 2.1588, 2.0684, 2.0978, 2.2705, 2.5443, 2.639, 2.5497, 2.4669, 2.521, 2.4508, 2.4565, 2.3661, 2.2999, 2.2455, 2.1595, 2.0903, 2.1112, 2.173, 2.1241, 2.0894, 2.0996, 2.1836, 2.2828, 2.4316, 2.4139, 2.4222, 2.7596, 2.8318, 3.0549, 3.262, 3.3019, 3.3531, 3.4539, 3.4553, 3.4034, 3.3871, 3.3295, 3.5737, 3.4815, 3.5447, 3.4191, 3.4619, 3.5195, 3.4453, 3.5395, 3.7757, 3.9243, 3.8531, 3.8649, 3.8795, 3.9462, 4.0188, 3.9656, 4.0262, 4.034, 3.9423], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4052, 0.4579, 0.4079, 0.2503, 0.9825, 0.6361, 0.7469, 0.5961, 0.6936, 1.1035, 0.9639, 0.8472, 0.9067, 0.5133, 0.4942, 0.3693, 0.5578, 0.2242, 0.422, 0.456, 0.7034, 0.5967, 0.7398, 0.9595, 1.1611, 1.1019, 0.8403, 0.9815, 1.0135, 1.1609, 0.62, 0.4807, 0.4003, 0.2809, 0.9695, 1.2199, 1.1049, 0.9438, 1.0907, 0.8698, 0.8927, 0.9553, 1.1274, 1.1867, 0.9739, 1.0605, 0.7555, 0.6351, 0.6986, 0.6571, 0.6481, 0.486, 0.41, 0.359, 0.2341, 0.2676, 0.225, 0.2865, 0.359, 0.3564, 0.4672, 0.3348, 0.2174, 0.1692, 0.3501, -0.0011, -0.0426, -0.171, -0.0662, 0.0829, 0.1572, 0.1885, 0.2473, 0.2341, 0.2115, 0.2419, 0.239, 0.2261, 0.3012, 0.2511, 0.2737, 0.269, 0.2584, 0.5296, 1.0653, 1.3321, 0.9822, 0.8849, 0.8151, 0.7977, 0.7954, 0.6026, 0.6244, 0.5644, 0.5031, 0.5321, 0.4541, 0.4202, 0.4414, 0.3183, 0.4509, 0.5269, 0.7567, 0.8114, 1.0526, 0.8683, 0.9363, 1.2874, 0.9785, 0.7866, 0.9622, 0.7684, 0.8851, 0.8148, 0.6932, 0.7193, 0.6044, 0.4724, 0.8188, 0.6695, 0.6352, 0.5174, 0.8334, 0.4625, 0.6434, 1.1241, 0.9634, 0.9452, 0.8969, 0.5834, 0.6762, 0.3044, -0.055, 0.0569, -0.0117, 0.2029, 0.3299], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0884, -0.0515, -0.0311, -0.0672, 0.1245, -0.1943, -0.2098, -0.207, -0.1931, -0.284, -0.3217, -0.374, -0.3851, -0.4135, -0.417, -0.4217, -0.4052, -0.4074, -0.3899, -0.406, -0.3857, -0.3946, -0.3931, -0.3929, -0.4464, -0.3015, -0.3295, -0.2994, -0.2941, -0.3312, -0.3462, -0.2924, -0.2885, -0.2289, -0.0762, 0.0922, 0.0219, 0.075, 0.2251, 0.141, 0.008, 0.0283, 0.1235, 0.0803, -0.0131, 0.0872, -0.0437, -0.0694, -0.043, -0.0763, -0.0781, -0.0936, -0.0955, -0.105, -0.1214, -0.1438, -0.1417, -0.1515, -0.2058, -0.1875, -0.1535, -0.1695, -0.2737, -0.3499, -0.2558, -0.5257, -0.3623, -0.3011, -0.4623, -0.3544, -0.3944, -0.2954, -0.3019, -0.2527, -0.227, -0.1996, -0.2217, -0.2547, -0.258, -0.2891, -0.335, -0.2925, -0.2637, -0.183, -0.0364, 0.3048, 0.2165, 0.1745, 0.1926, 0.057, 0.0685, 0.0412, 0.0521, 0.0428, 0.0479, 0.0426, 0.0444, 0.0355, 0.0203, 0.018, 0.0216, 0.0188, 0.0595, 0.0175, -0.0271, -0.2309, -0.1402, 0.1041, 0.0762, -0.0096, 0.0358, 0.0264, 0.039, -0.0213, -0.0255, -0.029, -0.0275, -0.0303, 0.0114, -0.0112, -0.0143, -0.0189, -0.017, -0.0437, -0.0518, 0.0453, -0.0488, -0.1499, -0.1569, -0.0943, -0.1568, -0.1611, -0.1965, -0.1416, -0.1391, -0.132, -0.1246], "obv": [0, -528000, -235000, 30000, -259000, -12000, -219000, -373000, 2897000, 2338000, 1538000, 1846000, 2059000, 1749000, 1904000, 2117000, 1880000, 2230000, 2919000, 2381000, 2640000, 2481000, 2204000, 4338000, -618000, 945000, 818000, 991000, 6764000, 4957000, 1167000, 2969000, 1939000, 1939000, 1550000, 2776000, 1844000, 2833000, 3340000, 4577000, 4179000, 5011000, 6088000, 8070000, 9098000, 7981000, 9120000, 10704000, 21033000, 18512000, 17924000, 17086000, 15459000, 23320000, 30246000, 45416000, 37413000, 64200000, 56161000, 76187000, 83351000, 134114000, 200273000, 175646000, 205397000, 163467000, 153605000, 173977760, 152280760, 171903760, 165358760, 160473760, 157213760, 154797760, 157247760, 155615760, 156580760, 158079054, 160190056, 163948801, 161953539, 160223086, 158868961, 161442576, 153432997, 151983997, 148852763, 148852763, 149972794, 153008379, 151987202, 153496660, 152767660, 152261566, 152699062, 151684061, 150875490, 152404166, 151877006, 152363411, 151943696, 151421358, 153322691, 172361195, 192054794, 186024418, 183676086, 181324836, 192128077, 194060037, 192446221, 193353521, 192347939, 190895544, 191515953, 190699653, 189124610, 190872120, 190009340, 190572341, 192278499, 197429890, 209749208, 228586450, 224985514, 232893649, 261606367, 251746658, 234034931, 246106445, 241892495, 249948692, 229516812, 223861314, 228709375, 225894828, 223962205, 234394239, 229766197, 223558795, 221527794, 227746825, 221126883, 223551679, 237729911, 220358984, 233118607, 239179327, 233669793, 237843232, 234848614, 232423971, 234046992, 232194946, 233625873, 235401055], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 19.64, 21.95, 23.36, 24.67, 24.96, 25.16, 24.71, 24.95, 24.45, 24.11, 23.83, 24.49, 25.11, 25.9, 26.97, 28.62, 30.15, 31.76, 33.31, 35.12, 37.84, 38.08, 36.92, 35.85, 33.8, 33.01, 32.87, 33.32, 32.46, 32.42, 32.38, 32.66, 32.71, 33.83, 35.87, 37.76, 39.31, 40.01, 39.54, 38.54, 38.0, 37.06, 35.7, 33.81, 32.18, 30.02, 28.11, 26.23, 24.43, 23.19, 22.3, 22.1, 21.83, 20.6, 19.41, 18.15, 17.65, 16.46, 16.81, 17.14, 17.71, 17.45, 17.39, 16.75, 16.34, 16.14, 16.25, 16.08, 16.16, 16.59, 16.99, 17.47, 17.88, 18.23, 17.53, 17.67, 18.88, 20.0, 21.04, 21.4, 22.37, 23.27, 23.29, 23.28, 23.35, 22.63, 22.07, 21.37, 21.11, 20.37, 19.68, 19.23, 19.8, 20.84, 22.42, 24.5, 26.43, 27.92, 30.52, 32.93, 35.43, 37.13, 38.71, 40.34, 42.1, 42.46, 42.89, 42.27, 41.4, 41.62, 41.82, 40.73, 39.72, 39.5, 39.37, 38.91, 39.46, 40.85, 40.79, 40.73, 39.84, 39.05, 37.33, 35.0, 33.23, 32.08, 30.58, 28.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 24.36, 23.71, 23.53, 26.88, 25.12, 24.46, 23.39, 22.42, 29.37, 31.45, 27.79, 26.65, 25.83, 36.58, 33.27, 28.46, 25.45, 23.57, 22.63, 21.82, 24.74, 23.2, 22.58, 22.23, 26.82, 25.34, 25.31, 26.33, 29.36, 27.33, 27.37, 25.87, 28.22, 38.64, 32.98, 30.56, 28.46, 24.0, 35.26, 37.17, 40.44, 35.54, 37.56, 35.13, 35.27, 31.71, 38.77, 46.82, 40.68, 36.6, 31.54, 29.63, 26.9, 27.89, 25.51, 23.54, 22.66, 22.64, 21.85, 21.59, 20.86, 21.35, 22.62, 22.94, 25.69, 24.08, 22.87, 21.91, 22.97, 23.99, 22.89, 19.96, 19.27, 18.13, 21.72, 20.83, 23.52, 22.77, 22.1, 21.36, 22.22, 21.39, 19.85, 19.08, 18.54, 18.19, 17.8, 21.87, 32.97, 37.91, 33.94, 32.61, 31.3, 34.63, 33.08, 30.64, 29.54, 28.84, 27.43, 27.3, 26.19, 26.93, 24.3, 23.08, 22.98, 28.32, 29.67, 32.25, 35.11, 32.84, 30.39, 40.83, 36.94, 36.21, 31.49, 28.88, 28.42, 28.7, 26.64, 25.95, 24.21, 22.87, 27.62, 26.33, 24.01, 23.11, 26.52, 24.83, 23.55, 29.5, 36.19, 32.33, 30.58, 28.31, 26.46, 24.16, 22.02, 20.73, 18.96, 19.88, 21.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 21.26, 21.28, 20.56, 19.16, 18.22, 17.74, 18.99, 19.58, 16.55, 14.53, 14.82, 14.21, 13.78, 11.73, 10.49, 11.72, 10.48, 13.05, 12.78, 14.89, 13.89, 16.15, 15.17, 14.75, 13.47, 12.73, 11.88, 11.05, 9.77, 9.09, 8.49, 7.85, 7.35, 5.97, 13.71, 19.59, 18.24, 27.72, 22.2, 19.56, 17.67, 23.06, 19.42, 18.16, 16.47, 15.83, 13.46, 10.87, 9.44, 9.32, 10.77, 14.78, 15.95, 14.7, 15.35, 16.38, 18.83, 18.15, 21.0, 20.2, 21.6, 20.93, 19.62, 18.52, 17.3, 16.65, 20.87, 23.73, 22.16, 19.15, 22.42, 30.82, 29.77, 30.27, 28.86, 29.16, 27.82, 28.41, 28.98, 30.55, 29.41, 30.32, 31.15, 29.93, 30.03, 29.19, 28.29, 25.9, 22.22, 18.41, 16.48, 15.84, 18.37, 16.69, 15.94, 18.95, 18.42, 17.6, 21.0, 20.27, 20.47, 18.82, 19.58, 18.6, 17.56, 16.23, 14.49, 12.87, 11.22, 10.49, 10.88, 8.87, 8.03, 6.91, 8.07, 7.4, 6.77, 6.1, 9.56, 9.02, 11.87, 12.27, 10.62, 10.12, 13.93, 13.41, 12.3, 11.23, 11.89, 10.75, 9.35, 13.87, 13.11, 15.81, 14.62, 17.84, 24.2, 25.46, 26.81, 24.84, 23.6], "ad": [-383304.0, -583579.0, -472440.0, -391788.0, -575696.0, -469839.0, -625089.0, -723089.0, 796772.0, 321622.0, -204093.0, -180404.0, -81004.0, -229266.0, -118552.0, -240265.0, -424600.0, -456419.0, -456418.0, -891941.0, -891939.0, -879708.0, -1110541.0, 1023459.0, -3690778.0, -4110119.0, -4200833.0, -4062433.0, -4824913.0, -6446580.0, -9191064.0, -10010156.0, -10973702.0, -11224951.0, -11336095.0, -11430400.0, -11957183.0, -11742178.0, -12136509.0, -12256218.0, -12574618.0, -12782620.0, -13321117.0, -12780573.0, -11831649.0, -12859292.0, -12452505.0, -12584513.0, -15930528.0, -18303234.0, -18268646.0, -18687649.0, -17996173.0, -14137137.0, -7211137.0, -10147277.0, -7024153.0, 8866470.0, 1832353.0, -11309691.0, -9042599.0, 8769023.0, 5923466.0, -16205157.0, 13545843.0, -27348860.0, -36083771.0, -28046820.0, -44204137.0, -48585951.0, -55130951.0, -56685269.0, -59945269.0, -61969487.0, -63227591.0, -63419586.0, -62904917.0, -61856112.0, -61497642.0, -60648893.0, -62644155.0, -64374608.0, -64923579.0, -62349964.0, -69858947.0, -70164001.0, -69648735.0, -70818946.0, -69698915.0, -70421673.0, -69854354.0, -70711073.0, -71047534.0, -71509621.0, -71212123.0, -72151938.0, -72898313.0, -71984836.0, -72390343.0, -72174162.0, -72248229.0, -72712529.0, -70811196.0, -64122008.0, -51473274.0, -56112019.0, -58460351.0, -58292405.0, -65439162.0, -65376841.0, -66800797.0, -66876406.0, -67881988.0, -67928837.0, -68017468.0, -68833768.0, -70211930.0, -70444931.0, -71020118.0, -70525360.0, -70790763.0, -67824808.0, -69193627.0, -66624917.0, -69080102.0, -67064308.0, -47587856.0, -49760327.0, -66586470.0, -60751901.0, -63324054.0, -61464929.0, -71255199.0, -72063125.0, -72856446.0, -73472129.0, -75330418.0, -68426859.0, -73054901.0, -73195982.0, -74324310.0, -71022852.0, -77180938.0, -75241098.0, -61062866.0, -76168035.0, -73140332.0, -75913875.0, -81151338.0, -83739930.0, -86734548.0, -88916726.0, -88375717.0, -88356624.0, -87859743.0, -87504704.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 627600.0, 661200.0, 639200.0, 631200.0, 635700.0, 622300.0, 618900.0, 621900.0, 641500.0, 383400.0, 381300.0, 327200.0, 312300.0, 318700.0, 501100.0, 981200.0, 1116200.0, 1105200.0, 1087500.0, 1595900.0, 1722800.0, 2075900.0, 2240200.0, 2315500.0, 2135600.0, 1678900.0, 1645200.0, 1725700.0, 1807300.0, 1280700.0, 1223700.0, 884500.0, 787500.0, 792200.0, 956900.0, 1020800.0, 1009900.0, 1030600.0, 1090100.0, 2072300.0, 2200700.0, 2219700.0, 2220300.0, 2275300.0, 2863200.0, 3453000.0, 4858300.0, 5544700.0, 8065000.0, 7836000.0, 9586500.0, 10244100.0, 15236600.0, 21689800.0, 23366400.0, 25648900.0, 28324900.0, 28510800.0, 27869376.0, 29235176.0, 29194876.0, 29132976.0, 24545176.0, 18255276.0, 16034176.0, 13304076.0, 9274276.0, 8384576.0, 6497129.4, 4538529.6, 2952104.1, 2497130.3, 2181675.6, 1991088.1, 2006849.6, 2562807.5, 2544507.5, 2761130.9, 2755327.6, 2656230.5, 2583914.5, 2486506.0, 2464406.5, 2401894.0, 2195141.9, 1437933.6, 1394533.7, 1162267.4, 1171108.9, 1111821.8, 856903.8, 796757.6, 698045.6, 815278.9, 2668519.9, 4594130.2, 5095667.7, 5249643.8, 5331901.2, 6359509.3, 6504064.8, 6623474.9, 6661971.1, 6572396.0, 4813785.1, 2906466.1, 2385058.5, 2307729.6, 2247355.6, 1253309.5, 1116413.6, 1125647.8, 1550056.9, 2681430.5, 4419915.2, 4717967.9, 5427151.4, 8140918.9, 8952138.8, 10637033.5, 11787884.8, 12038664.0, 12329144.6, 13140400.8, 11822226.4, 11946938.9, 11437580.1, 8759570.6, 8816803.1, 7508434.6, 6922023.4, 6703728.5, 6520011.9, 5138818.1, 4815747.9, 5748765.0, 7204403.0, 8287103.0, 7849971.6, 7938120.8, 7734724.5, 7831086.2, 7451647.4, 6951955.3, 6894680.3, 5619949.8, 4060375.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.892, 2.032, 2.106, 2.127, 1.958, 1.534, 1.46, 1.499, 1.533, 1.179, 1.103, 0.807, 0.707, 0.694, 0.799, 0.832, 0.803, 0.801, 0.821, 1.256, 1.283, 1.286, 1.269, 1.268, 1.442, 1.684, 1.94, 2.004, 2.207, 2.101, 2.21, 2.302, 2.505, 2.628, 2.578, 2.554, 2.485, 2.438, 2.258, 2.241, 2.137, 2.101, 1.753, 1.297, 1.138, 0.941, 0.655, 0.593, 0.459, 0.327, 0.212, 0.179, 0.156, 0.142, 0.145, 0.185, 0.19, 0.209, 0.223, 0.219, 0.223, 0.219, 0.253, 0.318, 0.325, 0.249, 0.317, 0.283, 0.337, 0.402, 0.402, 0.414, 0.392, 0.47, 1.165, 1.604, 1.692, 1.717, 1.728, 1.884, 1.962, 2.006, 2.034, 2.014, 1.492, 0.975, 0.806, 0.794, 0.77, 0.431, 0.395, 0.395, 0.522, 0.799, 1.114, 1.158, 1.261, 1.556, 1.625, 1.749, 1.822, 1.825, 1.801, 1.76, 1.684, 1.831, 1.782, 1.368, 1.321, 1.161, 1.047, 1.012, 0.959, 0.735, 0.686, 0.769, 0.898, 0.987, 0.919, 0.913, 0.877, 0.884, 0.85, 0.827, 0.879, 0.723, 0.537], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6, -23.93, -43.31, -78.61, 80.88, 126.51, 103.32, 46.25, 46.99, 196.47, 197.35, 155.23, 133.68, 33.53, 3.08, -47.72, 4.55, -76.92, -49.27, -18.38, 49.59, 40.08, 64.11, 127.28, 164.76, 145.84, 123.31, 129.24, 160.07, 237.47, 87.36, -16.17, -25.19, -102.05, 102.09, 205.77, 229.71, 142.86, 182.08, 147.35, 142.45, 131.91, 189.37, 236.33, 185.53, 164.48, 115.32, 54.92, 52.82, 61.93, 48.91, 15.35, -26.0, -33.72, -75.22, -71.68, -89.09, -77.31, -64.09, -53.45, -20.62, -39.5, -82.65, -107.92, -78.31, -107.14, -186.62, -256.62, -205.69, -168.56, -110.46, -104.6, -70.76, -75.36, -78.21, -79.37, -68.93, -74.64, -69.7, -71.66, -75.48, -75.35, -76.49, -24.02, 152.37, 280.33, 223.21, 151.38, 104.57, 112.03, 86.96, 46.88, 34.56, 28.0, -0.44, 8.61, -5.24, -7.21, -19.24, -53.22, -38.7, 9.24, 52.61, 105.36, 170.23, 124.62, 124.85, 244.59, 175.48, 137.81, 125.48, 96.54, 110.79, 106.62, 59.68, 67.8, 35.0, 7.6, 68.85, 74.17, 44.49, 16.08, 93.11, 50.07, 17.66, 220.25, 322.91, 156.92, 165.36, 75.43, 81.43, -14.71, -160.42, -179.16, -191.8, -119.28, -67.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.747, -1.269, -3.75, -4.6569, -0.4975, -3.9409, -1.0101, -0.2564, -13.2723, 3.9312, 7.2, 8.7766, 3.8961, 7.672, 11.1111, 9.2545, 9.0909, 9.7686, 0.5, 3.0769, 0.7653, 4.6272, 2.3747, -5.4373, 0.0, 1.956, 3.0, 3.4398, 0.9302, 6.5882, 9.2857, 3.7471, 14.4279, 17.1642, 27.5949, 8.5995, 9.7938, 4.0, 0.0, 17.9856, 35.4369, 34.2043, 25.8064, 33.3333, 22.6579, 31.1512, 33.4783, 49.6815, 58.3333, 68.7783, 96.9484, 68.2693, 61.194, 40.2439, 21.5054, 20.885, 12.8205, -1.4901, 5.151, -4.1308, -7.329, -21.4184, -27.6942, -19.571, -28.2479, -8.5714, -7.7161, -20.0, -21.8289, -15.3734, -19.9675, -21.6807, -34.6284, -30.5206, -26.5378, -22.0217, -25.3033, -26.5, -28.9037, -35.7813, -31.1037, -27.1739, -26.7925, -29.7401, -22.3393, -16.9725, -1.0679, -2.6341, 2.2288, 14.5833, 33.1313, 17.9717, 19.4307, 22.6501, 23.088, 27.6576, 21.3286, 17.6617, 21.6359, 17.2324, 20.8443, 18.7668, 3.7825, -8.9796, -25.1761, -11.6505, -6.5217, 2.6052, 4.3825, 12.9921, 15.6652, 17.5476, 46.8547, 38.9755, 26.8559, 46.2754, 36.4465, 45.7399, 50.3529, 33.1868, 31.5011, 15.4297, 6.2977, 15.6794, 16.3265, 12.0504, -10.7829, 6.5705, 4.475, -1.6975, 20.8681, 8.7692, 11.1111, 17.3267, 5.627, 14.2132, 9.5153, -20.9337, -14.8325, -19.9037, -9.5773, -13.0228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 48.0, 48.0, 48.0, -16.0, -16.0, 8.0, 12.0, 12.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 88.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, -24.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2059, 1.6062, 0.3905, 0.4421, 0.0614, 0.6509, -0.2898, 0.2898, 0.3463, 1.1002, 0.8104, 1.142, 1.6553, 2.5468, 2.7825, 1.977, 2.7678, 3.3007, 4.8947, 1.8444, 0.9922, 0.4519, -0.3143, 3.9712, 7.1394, 7.3432, 6.3264, 9.028, 6.857, 7.5594, 9.1385, 13.5936, 18.1886, 15.6344, 19.9815, 12.7536, 9.8114, 11.4864, 10.396, 10.2462, 6.5524, 5.0248, 4.18, 1.5668, 1.4368, -0.2333, 0.2652, 0.9332, 0.4937, 1.9328, -0.722, -3.4482, -4.9684, -3.0773, -7.412, -8.7652, -12.6185, -12.6947, -11.1622, -10.5703, -10.7643, -10.2338, -10.4967, -10.6735, -10.2118, -9.8531, -9.9662, -8.4361, -8.8331, -7.9961, -7.5781, -7.4215, -4.5623, -0.835, 3.3939, 1.1496, 1.0763, 1.1932, 1.8182, 2.6541, 1.1917, 2.0674, 1.9022, 1.559, 2.2094, 1.2667, 0.9349, 0.9773, -0.3523, 0.9174, 1.6113, 3.4487, 3.9538, 6.3422, 4.5009, 5.22, 11.1122, 8.346, 6.1032, 9.3136, 6.7036, 9.0011, 8.1103, 6.2223, 6.8078, 5.3416, 3.5528, 8.4378, 6.2918, 5.8973, 4.6072, 7.304, 3.9869, 5.0339, 8.9613, 7.7109, 7.4925, 7.2495, 4.0291, 4.4211, 0.7791, -3.7636, -3.6966, -5.6393, -3.4559, -2.3148], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.076125, 120.32567, 66.533345, 44.84415, 33.047365, 25.640748, 20.571872, 16.874128, 14.136406, 11.996729, 10.292692, 8.900177, 7.747202, 6.804433, 6.013234, 5.334749, 4.75666, 4.237125, 3.775099, 3.357836, 2.990491, 2.656113, 2.358777, 2.096374, 1.873528, 1.679051, 1.513039, 1.377062, 1.274584, 1.197475, 1.130641, 1.078401, 1.042746, 1.032516, 1.006193, 0.960257, 0.896995, 0.816979, 0.770829, 0.779517, 0.826384, 0.881973, 0.968459, 1.046632, 1.121867, 1.204527, 1.323635, 1.498331, 1.671761, 1.868063, 2.003203, 2.064629, 2.08727, 2.073233, 2.034377, 1.949977, 1.829809, 1.687524, 1.522862, 1.35314, 1.179885, 1.019272, 0.879051, 0.757886, 0.666019, 0.581981, 0.489676, 0.388374, 0.300785, 0.197165, 0.078091, -0.072531, -0.238045, -0.396195, -0.539015, -0.664803, -0.770516, -0.8616, -0.944599, -1.016534, -1.080737, -1.140654, -1.187248, -1.230084, -1.265196, -1.293359, -1.316555, -1.31354, -1.265254, -1.153524, -1.01988, -0.878861, -0.738389, -0.60211, -0.470767, -0.364235, -0.275673, -0.207756, -0.161733, -0.127097, -0.109572, -0.103646, -0.104618, -0.116845, -0.125214, -0.1219, -0.093817, -0.045648, 0.035231, 0.119568, 0.209754, 0.349291, 0.492747, 0.612376, 0.736359, 0.835704, 0.931797, 1.015264, 1.069397, 1.106233, 1.114308, 1.088857, 1.080287, 1.06757, 1.047404, 1.01551, 0.996214, 0.963892, 0.932039, 0.931526, 0.943706, 0.961243, 0.979631, 0.977211, 0.964948, 0.923069, 0.833044, 0.717941, 0.579275, 0.444507, 0.329473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4152, 104.3973, 96.8245, 86.4284, 75.7522, 65.7299, 56.6983, 48.7335, 41.8141, 35.8506, 30.739, 26.3712, 22.6464, 19.478, 16.7851, 14.495, 12.5473, 10.8853, 9.4633, 8.2422, 7.1918, 6.2847, 5.4995, 4.8189, 4.2298, 3.7197, 3.2783, 2.8981, 2.5734, 2.2982, 2.0647, 1.8674, 1.7025, 1.5685, 1.456, 1.3569, 1.2649, 1.1753, 1.0944, 1.0314, 0.9904, 0.9687, 0.9687, 0.9843, 1.0118, 1.0503, 1.105, 1.1837, 1.2813, 1.3986, 1.5196, 1.6286, 1.7203, 1.7909, 1.8396, 1.8617, 1.8553, 1.8217, 1.762, 1.6802, 1.5801, 1.468, 1.3502, 1.2317, 1.1186, 1.0113, 0.9069, 0.8032, 0.7027, 0.6016, 0.4969, 0.383, 0.2588, 0.1278, -0.0056, -0.1374, -0.264, -0.3835, -0.4958, -0.5999, -0.6961, -0.785, -0.8654, -0.9384, -1.0037, -1.0617, -1.1126, -1.1528, -1.1753, -1.1709, -1.1407, -1.0884, -1.0184, -0.9351, -0.8422, -0.7466, -0.6524, -0.5635, -0.4832, -0.4119, -0.3515, -0.3019, -0.2624, -0.2333, -0.2117, -0.1937, -0.1738, -0.1481, -0.1115, -0.0653, -0.0103, 0.0617, 0.1479, 0.2408, 0.3399, 0.4391, 0.5376, 0.6331, 0.7204, 0.7976, 0.8609, 0.9065, 0.9413, 0.9665, 0.9827, 0.9893, 0.9906, 0.9853, 0.9746, 0.966, 0.9616, 0.9615, 0.9651, 0.9675, 0.967, 0.9582, 0.9332, 0.8901, 0.828, 0.7513, 0.6669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9193, 9.4232, 8.4118, 5.9873, 3.2483, 1.6169, 0.4308, -0.2706, 0.0135, 0.3692, 3.7854, 7.7793, 9.8644, 13.8674, 19.3404, 26.7479, 26.7868, 25.2694, 22.2643, 17.5113, 19.4076, 26.0419, 31.7974, 35.3019, 41.2464, 42.6354, 45.0023, 51.583, 64.8433, 82.4609, 98.0282, 113.7457, 114.0731, 110.4959, 104.7461, 92.9857, 82.9136, 68.6721, 51.1443, 34.6498, 16.8189, 3.0142, -11.6048, -21.6725, -26.2125, -31.6004, -30.7518, -29.9663, -30.3313, -30.6569, -27.8548, -27.8488, -29.3491, -35.6768, -41.4092, -45.2825, -47.6653, -50.7918, -52.2847, -53.1188, -54.8629, -56.1597, -54.3605, -52.0729, -46.7667, -41.9092, -37.8425, -32.0695, -27.6273, -21.2615, -10.1571, 7.0666, 16.6994, 25.1231, 32.9966, 38.6256, 45.4535, 47.3168, 48.0746, 48.2865, 43.6875, 37.565, 29.3132, 20.5186, 10.9773, -0.7145, -7.3536, -11.1069, -9.1275, -6.1142, 1.5074, 8.546, 15.7837, 33.2966, 45.4231, 51.3338, 63.0459, 67.0076, 72.2267, 74.7054, 71.3076, 66.0725, 58.0734, 46.9447, 38.8345, 32.5032, 27.3543, 16.9499, 14.4962, 9.6475, 6.2278, 11.4328, 13.3736, 16.9645, 22.6012, 20.3244, 21.4149, 19.8327, 10.2612, 1.5335, -7.1805, -12.7262, -18.795], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -2.82, -8.57, -11.11, -1.14, -8.79, -2.3, -0.58, -43.28, 10.81, 19.71, 23.08, 10.49, 20.28, 27.39, 22.5, 21.74, 23.17, 1.12, 7.14, 1.73, 9.89, 4.71, -14.47, 0.0, 5.41, 8.33, 9.59, 2.94, 18.67, 25.83, 10.0, 38.16, 42.33, 57.67, 14.64, 16.1, 6.84, 0.0, 23.36, 38.22, 37.89, 29.02, 35.53, 22.61, 29.87, 32.22, 41.94, 47.57, 50.0, 60.29, 34.89, 28.87, 24.63, 16.0, 15.78, 8.79, -1.19, 4.02, -3.25, -6.28, -23.56, -38.7, -26.94, -52.55, -17.14, -14.71, -40.12, -41.81, -26.45, -29.64, -30.64, -41.25, -36.8, -31.39, -25.42, -31.88, -35.73, -38.16, -52.64, -47.21, -41.9, -40.57, -53.7, -42.63, -33.6, -2.58, -6.12, 5.01, 26.29, 44.98, 21.95, 23.29, 26.81, 27.24, 32.2, 22.15, 19.78, 23.56, 18.54, 21.88, 18.92, 4.94, -16.67, -69.08, -32.61, -17.1, 5.78, 9.4, 23.74, 26.94, 29.54, 55.38, 40.6, 26.45, 39.65, 28.47, 33.66, 35.91, 25.21, 24.96, 13.41, 5.4, 13.47, 13.13, 10.2, -13.15, 7.28, 4.5, -2.03, 21.59, 10.46, 13.22, 20.79, 6.45, 15.85, 9.45, -25.79, -18.2, -22.88, -10.15, -16.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5063, -0.0621, -0.2918, 0.2902, 0.0102, 0.135, 0.8665, 0.7919, 0.1594, 0.1367, -0.0162, 1.3756, 2.2596, 1.8246, 0.6798, 0.4213, 2.7608, 2.7103, 3.0107, 2.3421, 1.0812, 0.3514, -0.1409, 0.6932, 0.0889, 0.2657, 0.326, 1.4092, 1.1658, 1.3571, 1.6684, 2.5107, 1.7801, 1.989, 1.8522, 2.3103, 5.1308, 3.0506, -0.0516, 0.04, -0.4359, 3.8226, 4.8764, 6.2918, 4.2632, 6.2224, 4.8072, 5.587, 5.273, 9.0317, 14.8636, 12.9016, 9.4587, 10.1143, 2.9857, 3.1696, 4.8499, 4.0097, 2.5809, -1.2051, -0.3664, -1.8437, -1.1312, -1.8468, -1.0707, 0.198, 0.9556, 2.6715, 2.3601, -0.2436, -1.6683, -0.5038, 2.0803, -3.4445, -5.6259, -4.7871, -4.019, -1.5784, -2.0967, -0.2885, -1.0823, -1.3628, -1.8558, -0.903, -1.23, -0.8486, -0.9897, -1.4082, -1.0936, -0.7744, 0.7398, 4.6746, 7.3951, 6.5725, 3.7056, 2.3326, 4.2536, 2.3487, 1.9707, 0.5904, 0.8818, -0.1941, 0.1314, 0.1551, 1.175, 1.078, -0.1747, 0.1621, 2.1096, 3.0558, 4.519, 6.1843, 4.032, 3.5482, 8.5206, 5.8574, 7.4662, 5.8112, 4.655, 5.0107, 6.0741, 2.768, 2.9396, 1.7754, 0.9475, 4.3352, 3.4465, 3.0605, 1.2906, 3.4525, 3.8028, 1.2536, 4.562, 9.5882, 5.0924, 4.6272, 3.7607, 3.8046, 2.5877, -0.8087, -3.2593, -2.8362, -1.117, 0.3568], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2431, -1.1918, -0.9794, -0.3974, -0.4319, -0.4053, -0.2141, -0.2396, -0.2335, -0.5018, -0.6056, -1.0313, 0.2457, -0.1893, -0.0079, -0.0699, 0.1576, 0.7947, 0.1618, 0.1809, -0.4415, -0.4345, -0.8286, -0.5839, -1.0408, -0.864, -0.1161, -0.1135, 0.1834, 0.1782, 0.8825, 0.3495, 0.5031, 0.761, 0.4769, 1.1314, 1.6434, -0.2894, -1.7216, -1.5318, -4.3654, -1.5805, 1.2416, 3.2464, 0.2355, 0.4264, 2.4495, 2.4434, 1.3926, 3.4322, 5.7276, 6.1232, 4.1047, 2.1571, -0.4526, -2.1843, 0.2328, -1.0495, -2.0363, -3.3663, -2.3802, -3.6611, -2.9486, -3.5168, -2.5442, -2.7491, -1.6477, -0.3738, -0.4888, -2.3557, -3.4857, -3.3526, -4.2069, -5.311, -9.5063, -6.3589, -6.7206, -3.6414, -3.8649, -2.1059, -2.3594, -2.4925, -3.0837, -2.2292, -2.5071, -3.3145, -2.2798, -2.3014, -1.9371, -1.6675, -1.7412, 1.0027, 1.2918, 2.7022, 2.3162, 0.9433, 1.0283, 0.8105, -0.5599, -0.6005, -0.5572, -1.7323, -0.9106, -1.0357, -1.2068, -1.8992, -1.6633, -1.4753, -0.1233, -0.2191, 0.9463, 1.8178, 1.8487, 1.0176, 1.425, 2.9298, 1.5118, -0.1431, 0.8342, 1.1404, 1.3106, -0.7054, 0.2105, -1.4003, -1.6327, -2.4131, 1.164, -1.306, -0.4957, -0.5667, -0.4645, -1.2274, -0.2015, 2.7407, -0.7627, 1.6996, -0.2585, -0.1153, -2.2254, -5.7707, -6.5342, -7.6493, -5.2533, -2.3932], "thermo_temp": [null, 1.4736, 1.4244, 1.1297, 1.0806, 1.0315, 0.7859, 0.5403, 3.4874, 1.9647, 1.8665, 0.6385, 0.7368, 1.1297, 0.6877, 0.6877, 0.4421, 0.5403, 1.0806, 1.0315, 0.3929, 0.6385, 0.5894, 2.4068, 2.0139, 2.0139, 0.6877, 0.4912, 2.6033, 1.9156, 2.8489, 2.1612, 1.5227, 0.7859, 0.6877, 1.2771, 1.1788, 1.1297, 0.4912, 1.5718, 0.9824, 1.1788, 1.228, 2.1612, 1.2771, 1.228, 1.3753, 1.1788, 3.9295, 3.3401, 1.67, 1.5718, 3.9295, 5.796, 3.6348, 3.0454, 4.0277, 5.796, 2.3577, 3.4874, 3.8804, 6.2872, 9.3325, 6.7784, 5.3539, 7.9572, 3.4383, 5.3539, 4.6171, 5.0592, 4.6171, 2.1612, 2.0139, 1.8665, 1.9647, 1.67, 1.4736, 2.9471, 2.6033, 3.0454, 2.8489, 2.2595, 1.8174, 2.8489, 6.2872, 2.063, 6.1398, 1.5718, 2.7015, 2.063, 1.7683, 1.9156, 1.2771, 1.1297, 1.228, 1.3262, 1.2771, 2.466, 1.2901, 0.8932, 0.8435, 0.8932, 2.481, 4.5154, 6.1032, 3.8703, 1.3894, 1.3894, 3.2253, 1.5382, 2.5306, 1.1909, 1.439, 1.5382, 1.042, 1.1909, 2.3817, 2.9772, 1.4886, 1.6375, 2.2329, 3.2749, 3.5726, 4.3665, 2.1833, 2.5306, 7.1453, 3.7711, 5.9544, 5.9544, 3.8207, 4.0192, 4.7635, 3.4734, 2.7291, 3.1757, 2.5802, 6.7483, 2.2825, 4.3665, 1.7863, 4.0192, 4.2673, 2.481, 4.7635, 6.8475, 5.8551, 2.9276, 4.0192, 4.0688, 4.8131, 4.962, 3.2749, 4.8131, 4.1363, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2918, 1.3963, 1.2585, 1.1637, 1.1575, 1.0721, 1.0022, 0.9003, 0.8349, 0.8796, 0.9072, 0.8137, 0.7818, 0.7468, 1.0487, 1.2242, 1.3677, 1.2441, 1.1072, 1.3792, 1.4767, 1.7262, 1.8053, 1.7539, 1.5779, 1.4161, 1.3908, 1.3523, 1.3118, 1.1626, 1.237, 1.1907, 1.1885, 1.1957, 1.3713, 1.3541, 1.3312, 1.3392, 1.3101, 1.7863, 2.0688, 1.9963, 1.9191, 2.2846, 2.9231, 3.0525, 3.0512, 3.2287, 3.6955, 3.4523, 3.4587, 3.5353, 4.0357, 4.9987, 5.3223, 5.3281, 5.8061, 5.3756, 5.3716, 5.2344, 5.2026, 5.0961, 4.5625, 4.0991, 3.6932, 3.3789, 3.0682, 2.7783, 2.809, 2.7716, 2.8214, 2.8264, 2.7233, 2.5586, 2.6114, 3.2797, 3.0585, 3.6187, 3.2466, 3.1475, 2.9503, 2.7354, 2.5863, 2.3483, 2.1267, 1.9633, 1.8475, 1.7438, 1.8751, 1.7687, 1.6095, 1.4703, 1.3653, 1.5682, 2.104, 2.8312, 3.0201, 2.7236, 2.481, 2.6163, 2.4203, 2.4404, 2.2132, 2.0724, 1.9753, 1.8056, 1.6938, 1.8189, 2.0295, 1.9312, 1.8778, 1.9423, 2.1846, 2.437, 2.7878, 2.6779, 2.6511, 3.4682, 3.5233, 3.9653, 4.327, 4.2349, 4.1957, 4.2989, 4.1488, 3.8907, 3.7607, 3.5461, 4.1283, 3.7927, 3.897, 3.5133, 3.6052, 3.7256, 3.4993, 3.7292, 4.2961, 4.5796, 4.2792, 4.2319, 4.2023, 4.3133, 4.4313, 4.221, 4.3287, 4.2937, 4.013], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8852, 0.9943, 1.003, 0.9623, 0.9623, 0.9811, 0.971, 0.9712, 0.9605, 0.874, 1.1208, 1.0853, 1.0822, 1.0932, 1.1006, 1.1079, 1.0714, 1.0729, 1.0276, 1.028, 1.0046, 1.029, 1.0087, 1.0253, 0.995, 1.0152, 1.0225, 1.0266, 1.0285, 0.9744, 1.0279, 1.0441, 1.0831, 1.1391, 1.1679, 1.053, 1.0108, 1.0042, 0.8616, 0.9697, 1.0704, 1.1417, 1.0541, 1.0799, 1.1249, 1.1132, 1.1, 1.121, 1.1655, 1.2121, 1.2175, 1.1761, 1.1836, 1.1243, 1.1075, 1.052, 1.0674, 1.0313, 1.0049, 0.9764, 0.9838, 0.925, 0.858, 0.8132, 0.8344, 0.8876, 0.9442, 0.9235, 0.8027, 0.8245, 0.8272, 0.8184, 0.7065, 0.8037, 0.778, 0.8696, 0.8369, 0.8733, 0.8257, 0.7604, 0.7283, 0.7971, 0.8216, 0.787, 0.8274, 0.8852, 1.0741, 0.9762, 1.0278, 1.0196, 1.0881, 1.1012, 1.1207, 1.1012, 1.135, 1.1204, 1.0934, 1.1276, 1.1045, 1.0708, 1.0898, 1.0801, 1.0685, 0.9688, 0.9142, 0.837, 0.9, 0.957, 1.0018, 1.0514, 1.1122, 1.0966, 1.1255, 1.1858, 1.1232, 1.0983, 1.1267, 1.1538, 1.1554, 1.1139, 1.1069, 1.0734, 1.0378, 1.0051, 1.0623, 1.0286, 1.017, 0.9991, 1.0211, 1.0295, 1.0395, 1.0878, 1.0206, 1.1077, 1.0495, 1.0792, 1.0427, 0.9706, 0.8812, 0.888, 0.9117, 0.9497], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1175, 1.0314, 1.0394, 1.0566, 1.0189, 1.0, 1.0355, 1.0032, 1.249, 1.0687, 0.8566, 0.8191, 0.9212, 0.9534, 0.7767, 0.8192, 0.8036, 0.8494, 0.9516, 0.9837, 0.9816, 0.942, 0.963, 1.03, 1.0744, 0.9949, 0.9475, 0.9251, 1.0052, 0.9514, 0.9944, 0.9412, 0.8546, 0.7681, 0.5912, 0.7616, 0.879, 0.8919, 0.9373, 0.8217, 0.7742, 0.7333, 0.8172, 0.7932, 0.811, 0.7922, 0.7979, 0.7244, 0.6816, 0.6794, 0.6764, 0.6895, 0.7778, 0.8417, 0.8445, 0.8874, 0.8916, 0.9854, 0.9651, 1.0172, 1.0162, 1.1272, 1.2776, 1.2568, 1.2171, 1.2202, 1.0628, 1.1518, 1.2662, 1.2317, 1.118, 1.1706, 1.1924, 1.1478, 1.1537, 1.0749, 1.1103, 1.1033, 1.1552, 1.2356, 1.2591, 1.1655, 1.133, 1.1624, 1.2766, 1.0891, 1.0565, 1.0467, 0.9733, 0.9029, 0.7479, 0.8294, 0.8755, 0.8901, 0.8025, 0.873, 0.8691, 0.912, 0.8909, 0.9096, 0.9042, 0.911, 0.9345, 1.053, 1.2555, 1.2525, 1.0673, 0.9749, 0.9858, 0.8569, 0.8992, 0.8614, 0.7213, 0.7344, 0.727, 0.7693, 0.8099, 0.7889, 0.7475, 0.8174, 0.8483, 0.8921, 0.9429, 0.9191, 0.9007, 0.9069, 1.043, 0.9759, 1.0046, 1.0334, 0.9364, 0.8574, 0.9597, 0.9023, 0.9275, 0.9025, 0.9146, 1.0553, 1.0968, 1.0994, 1.0451, 1.0665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 387640.25, 317036.32, 281534.06, 244304.12, 202751.45, 183610.71, 210562.15, 142730.54, 125975.27, 104631.72, 70247.44, 719074.53, -113945.33, -20895.09, -25930.42, -13728.61, 919933.79, 725116.86, 488558.21, 507275.84, 254121.73, 217818.63, 167594.45, 246885.79, 87360.42, 158157.69, 142678.83, 252495.34, 202460.8, 226080.53, 292027.87, 514552.96, 484326.25, 289729.76, 384208.99, 451584.61, 2778846.91, 1285107.37, 1035505.17, 828773.88, 550546.24, 5436310.31, 7867248.83, 7488480.54, 5351723.92, 15489037.9, 10963540.39, 11926704.27, 11881777.02, 42598673.35, 79686839.11, 59317087.6, 70257972.52, 19324538.06, 12965433.34, 17117310.87, 12845028.26, 11698494.37, 6950243.58, 5237521.76, 4420678.57, 3195800.38, 2945555.87, 2352987.64, 2172587.49, 2104026.66, 1833076.62, 2573454.8, 1617791.6, 828124.62, 500780.96, 1296068.55, -3666317.4, -3417081.17, -4664688.71, -3998304.61, -3183483.49, -2430492.94, -2090445.41, -1685892.54, -1511550.13, -1355985.34, -1159203.3, -1064824.58, -992138.6, -656230.56, -648429.55, -542005.16, -476476.51, -430624.22, 304777.28, 9303232.45, 18862911.1, 13902642.91, 11766734.53, 9969104.1, 8774683.47, 7603325.72, 6036673.34, 5219311.4, 4388158.1, 3637734.75, 3157638.23, 2619751.63, 2200842.4, 1973147.29, 1562836.29, 1459299.5, 1468523.18, 2682853.12, 3347497.74, 9545710.95, 7288649.85, 7200383.96, 30799041.48, 22694960.39, 14054157.23, 17779572.22, 13775965.96, 14720411.48, 11024340.15, 8126489.82, 7515413.85, 5823301.07, 4525619.17, 11791524.23, 8893197.75, 7446733.59, 6109375.52, 7925721.04, 4071782.48, 4005747.38, 12177255.96, 8344352.0, 7423646.04, 6406087.89, 3381985.18, 3431350.22, 1561371.68, -122591.17, -1534.27, -460805.85, 83307.43, 477162.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6864, -0.56, -0.7012, -1.1666, 0.9762, -0.0553, 0.2849, -0.1621, 0.1609, 1.2501, 0.9578, 0.5587, 0.8031, -0.4458, -0.4998, -0.8534, -0.2861, -1.2231, -0.6471, -0.5514, 0.1523, -0.1179, 0.2849, 0.8559, 1.6418, 1.8665, 1.0389, 1.8002, 2.09, 2.7973, -0.2689, -1.0622, -1.5399, -1.7609, 2.5493, 5.505, 5.1145, 3.9872, 6.2663, 4.0547, 4.6638, 5.9507, 8.8315, 11.0738, 8.1598, 12.2612, 5.1182, 2.3331, 4.1272, 3.3241, 3.2738, -0.2505, -1.5018, -2.6806, -5.3883, -4.8738, -5.5971, -4.7633, -3.9847, -3.9344, -2.1403, -4.1837, -6.2552, -6.5401, -3.7674, -7.1492, -6.4935, -8.7026, -8.3305, -6.3166, -4.8787, -4.1358, -3.4555, -3.8926, -4.5484, -4.3065, -4.611, -5.0666, -3.9393, -4.8115, -4.204, -3.6594, -3.742, -1.1349, 2.2915, 6.3203, 3.6238, 2.7546, 2.2635, 2.2661, 2.4641, 0.3313, 0.6334, -0.0084, -0.6561, -0.2717, -1.0719, -1.3385, -1.1413, -2.2403, -0.8659, -0.0893, 1.661, 1.5481, 3.652, 1.9513, 2.744, 7.4442, 4.6593, 2.4276, 5.5785, 2.9821, 5.2932, 4.4025, 2.5703, 3.1608, 1.439, -0.3945, 4.6444, 2.5083, 1.7292, 0.5495, 2.9896, -0.3883, 1.0222, 4.9359, 2.1808, 2.2887, 2.2304, -0.5433, 0.3163, -2.9226, -6.6007, -5.6517, -6.7595, -4.3256, -2.71], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 510705.944, 289255.0875, 179903.2497, 150440.6795, 77537.2284, 75891.4411, 29592.0782, -50690.7293, -89049.7146, -96646.3952, -229543.5971, -263042.4052, -248941.7991, -293989.1418, 393308.6855, -861263.8374, -1429628.0116, -1561037.9977, -1428847.6299, -1487481.9933, -1892228.068, -2759030.2554, -3123430.1009, -3295137.5268, -3145766.4612, -2834045.1892, -2478888.7138, -2275856.5802, -1917491.2378, -1722038.6537, -1523621.3195, -1405248.499, -1295255.7703, -1303848.2573, -1016840.5009, -505057.826, -576755.105, -424221.2956, -365257.9868, -1372572.5519, -2414828.3741, -2610670.8067, -2586773.4857, -2121821.0633, -510845.1898, 2398358.1393, 2436227.8141, 3223965.843, 8309241.8195, 7396068.4021, 2168568.2172, 554250.0422, 5510795.3262, 6132086.866, -1212136.2103, 5359830.3685, -5450846.0489, -12157153.9516, -11238236.0491, -14981621.7756, -16545254.9234, -17763308.9453, -17141313.0937, -16365831.7822, -15204855.8602, -13747957.4608, -11963228.5368, -9981787.6301, -7930052.2354, -6255733.485, -4732025.2757, -4313362.074, -4300565.6212, -4079042.7899, -2798720.2417, -4409744.8608, -4764977.0294, -4313171.2687, -4108575.1252, -3294996.3732, -2892591.9148, -2284498.4119, -2100643.6237, -1941518.6571, -1846947.8532, -1545697.1306, -1580972.3424, -1689161.3484, -1289208.529, -1137415.456, -903132.1275, -748752.8374, -765261.1104, -97475.7121, 2312948.7834, 7113360.7263, 6954532.1318, 5510130.0584, 4471754.6944, 1366473.496, -8264.4836, -1022982.8046, -1369153.7263, -1706258.4919, -1703957.0446, -1576311.3079, -1640523.3876, -1956159.4764, -1981587.4142, -1994859.3198, -1661514.8633, -1458546.453, -299205.8451, -233262.7617, 632236.2642, 147632.9677, 577353.9373, 6897715.1894, 8165011.7101, 2587404.6693, 1926891.2489, 663097.1584, 677348.4771, -2493484.3471, -3821030.0374, -4269170.8858, -4260293.9561, -4460636.9762, -1940496.1193, -2205679.4853, -2158536.6, -2302033.7534, -1100997.2479, -2468964.7073, -2186914.5645, 2638535.6362, -433473.5744, -687437.6998, -1611328.8966, -3509265.2856, -4790312.6376, -5831727.4963, -6421933.3422, -5907429.8446, -5153836.7854, -4218919.6052, -3339948.3913], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.71, 61.92, 62.43, 62.8, 64.67, 62.42, 62.06, 62.03, 32.07, 57.45, 81.51, 72.7, 71.48, 73.65, 82.5, 84.05, 70.33, 64.52, 60.92, 61.38, 61.06, 63.23, 61.73, 60.01, 51.45, 58.29, 57.51, 58.85, 46.77, 47.54, 65.16, 68.43, 76.49, 80.97, 90.9, 81.71, 82.5, 79.47, 75.03, 80.19, 84.73, 89.35, 76.91, 84.3, 76.33, 81.55, 82.63, 88.62, 92.31, 82.14, 84.51, 72.54, 70.63, 71.88, 73.18, 68.34, 68.36, 65.47, 67.04, 64.9, 64.44, 57.56, 41.36, 48.54, 36.44, 55.86, 60.72, 48.44, 24.61, 44.45, 44.38, 49.36, 41.11, 45.97, 43.01, 49.38, 46.61, 46.0, 41.03, 30.72, 33.13, 37.81, 39.04, 34.68, 53.28, 56.98, 66.75, 61.07, 63.22, 84.15, 92.68, 81.26, 78.6, 75.95, 80.3, 77.78, 76.76, 75.4, 74.82, 73.84, 74.38, 74.02, 73.98, 63.13, 38.63, 48.6, 55.97, 67.85, 69.69, 85.0, 81.21, 85.0, 91.5, 82.18, 68.27, 71.94, 69.16, 71.89, 76.28, 73.45, 74.05, 72.07, 69.19, 67.72, 70.35, 65.74, 55.49, 63.23, 70.25, 64.2, 72.54, 75.6, 60.28, 66.03, 60.79, 63.94, 63.19, 58.04, 55.22, 57.98, 59.77, 57.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5948, -59.6591, -19.1126, 32.0755, 138.4083, 117.8138, 25.1208, 3.2468, -91.5291, 281.7531, 519.5, 407.4675, -40.3756, -44.1935, 3624.5161, 748.3568, 1499.1561, 414.8571, 49.492, -37.7323, 50.1931, 671.0692, 236.4621, -53.6551, -89.77, -20.8573, 213.3858, 380.9249, -81.3442, 9.6846, -72.876, -38.0133, 10.5825, 372.8358, 2555.2699, 105.6281, -36.9099, -15.2679, 220.9073, 535.4891, 1640.201, 1723.3173, 643.0826, 1251.5136, 682.0039, 1692.838, 528.9728, 3104.7348, 540.517, 876.8743, 4959.6939, 4903.58, 506.1463, 159.1624, 213.2688, 29.354, -18.2182, -81.7635, -59.4477, -87.9357, -65.8012, -96.7851, -98.5414, -93.9161, -92.9044, -91.0357, -79.7682, -91.506, -93.7589, -86.8847, 22.3771, -70.3378, -3.9499, -40.3865, -54.2844, 86.004, 5.8215, 0.7451, -65.4666, -86.5356, -78.0733, -41.3448, -40.2883, -40.602, -93.4184, -66.4317, -86.5959, -63.7331, 69.7572, 527.1774, 1828.5196, 299.506, 222.1306, 364.5876, 2369.3348, 90.3407, 99.5887, -40.648, 90.7546, 198.5979, 47.8167, 56.2781, -17.1611, -90.8212, -95.619, -90.6639, -27.346, 119.0916, 14.0335, 875.0327, 123.1318, 771.6119, 2755.3333, 578.8586, 2754.8469, 1378.8085, 167.5451, 361.0101, 2268.1448, 904.5272, 184.1508, -45.3634, -84.3123, -44.6202, 28.5233, -21.5061, -92.9265, -36.9248, -62.624, -79.9131, 236.4594, 115.6219, -37.5504, 7.1651, 13.6441, 48.281, 54.951, -76.7577, -64.9307, -70.1639, -29.5457, -71.4556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.93, 27.79, 27.93, 32.95, 33.9, 33.98, 33.93, 33.92, 29.91, 27.65, 24.07, 24.13, 26.09, 25.87, 25.84, 26.23, 27.33, 27.71, 27.37, 27.59, 27.7, 27.8, 27.63, 22.7, 20.87, 21.8, 21.96, 22.06, 22.85, 31.58, 32.11, 32.21, 31.22, 44.53, 47.8, 47.75, 47.32, 49.11, 51.11, 51.07, 51.18, 54.46, 56.6, 58.59, 60.31, 68.26, 69.97, 70.34, 70.08, 65.83, 68.15, 68.35, 67.92, 61.83, 58.67, 58.8, 58.87, 56.96, 55.78, 56.36, 56.82, 53.11, 48.22, 50.35, 50.51, 43.97, 50.45, 48.51, 51.29, 51.85, 50.19, 50.5, 50.52, 50.15, 49.88, 49.87, 49.05, 49.26, 49.48, 47.87, 47.38, 46.41, 51.49, 55.2, 54.39, 56.03, 46.53, 46.69, 45.49, 45.33, 47.71, 47.65, 47.57, 47.28, 47.33, 47.5, 47.09, 46.68, 46.33, 47.36, 47.47, 48.41, 44.91, 41.21, 35.53, 32.16, 43.95, 46.31, 48.1, 50.7, 50.32, 51.49, 51.32, 52.06, 52.09, 52.59, 53.75, 59.61, 59.9, 59.47, 59.77, 60.32, 62.47, 61.33, 63.13, 63.35, 55.47, 53.72, 54.01, 51.42, 52.46, 55.72, 55.88, 56.23, 58.16, 58.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4539, 0.4164, 0.2828, 0.8936, 0.577, 0.6528, 0.5289, 0.617, 0.8778, 0.7736, 0.6775, 0.731, 0.4409, 0.4453, 0.3709, 0.5176, 0.3018, 0.4556, 0.482, 0.6576, 0.5857, 0.6836, 0.8193, 0.9947, 1.0163, 0.786, 0.9513, 1.036, 1.2825, 0.5608, 0.4, 0.313, 0.2176, 0.9897, 1.4246, 1.3654, 1.1116, 1.384, 1.0338, 1.084, 1.213, 1.6118, 1.8576, 1.4091, 1.7175, 0.9381, 0.676, 0.8287, 0.7443, 0.7367, 0.4471, 0.3664, 0.3639, 0.2259, 0.2983, 0.2462, 0.3687, 0.4861, 0.4966, 0.6733, 0.4616, 0.247, 0.1598, 0.4241, 0.043, -0.0477, -0.3272, -0.2686, -0.0572, 0.0529, 0.0816, 0.1634, 0.1206, 0.057, 0.0929, 0.0666, 0.018, 0.1656, 0.0541, 0.1074, 0.1075, 0.0945, 0.4583, 0.8781, 1.2659, 0.8793, 0.7999, 0.7367, 0.7287, 0.7467, 0.4744, 0.5188, 0.4428, 0.3714, 0.4389, 0.3433, 0.332, 0.3963, 0.2646, 0.4866, 0.6094, 0.8538, 0.8881, 1.1435, 0.8692, 0.9381, 1.5407, 1.1309, 0.8155, 1.1013, 0.7986, 1.0105, 0.8987, 0.7058, 0.7626, 0.5923, 0.4234, 0.9137, 0.7119, 0.6707, 0.571, 0.84, 0.5441, 0.6762, 1.0412, 0.8942, 0.8577, 0.831, 0.5766, 0.6422, 0.3658, 0.045, 0.1213, 0.0248, 0.256, 0.4038], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7218, 10.1022, 10.1861, 10.4283, 10.6875, 10.7126, 10.9283, 10.9871, 11.0032, 5.2995, 8.6412, 8.1996, 7.694, 7.4528, 6.963, 7.9392, 7.5255, 7.014, 6.5374, 6.503, 6.2559, 6.188, 5.8173, 5.5324, 5.8219, 5.8219, 5.731, 5.5334, 5.3748, 6.1155, 9.594, 10.4437, 10.3183, 9.9341, 11.0907, 15.3029, 14.7827, 14.0641, 13.7536, 13.7536, 12.9724, 19.6329, 19.3887, 18.3938, 22.0796, 21.2046, 19.998, 19.9688, 27.5626, 33.8138, 31.6899, 31.9671, 29.3247, 26.5175, 24.5667, 23.4457, 22.3207, 21.484, 21.5856, 21.2261, 21.5336, 22.0522, 23.4628, 24.8687, 25.8386, 13.6053, 12.7292, 13.1181, 13.3831, 14.66, 9.9433, 11.6425, 13.5947, 17.1003, 19.7997, 21.6606, 23.0593, 24.515, 25.8312, 27.26, 24.5196, 23.6204, 24.9541, 26.3621, 15.6615, 12.2814, 8.6358, 8.7338, 8.9835, 8.9134, 17.8116, 27.8701, 27.2893, 26.5914, 25.6933, 24.7587, 23.5995, 22.474, 21.5419, 20.2562, 19.1283, 17.7086, 16.2482, 15.9467, 16.5463, 10.2567, 9.6763, 9.8494, 10.443, 12.2142, 19.1067, 18.505, 17.917, 28.3038, 26.916, 25.7699, 24.0845, 22.389, 20.4754, 17.959, 15.924, 13.9079, 12.7487, 12.1856, 11.4986, 10.3167, 9.3895, 8.2828, 8.2366, 7.8663, 7.917, 14.0545, 13.8008, 13.4493, 12.7334, 12.4128, 11.5432, 10.6279, 12.7283, 14.0848, 15.9206, 16.6416, 17.3519], "mkt_dynamics": [-1.3536, -1.389603, -1.415019, -1.385847, -1.419698, -1.419258, -1.397157, -1.422173, -0.852978, -0.509633, -0.313485, -0.108528, -0.375414, -0.46434, -0.359922, -0.198904, -0.121294, 0.003887, 0.197038, 0.269371, 0.396488, 0.493741, 0.201246, 0.523697, 0.764329, 0.973714, 1.284492, 1.120814, 1.216297, 1.269414, 1.495482, 1.602283, 1.242078, 0.910988, 0.4556, 0.12171, -0.131887, -0.35971, -0.432024, -0.449743, -0.328003, -0.123077, 0.11412, 0.445618, 0.843924, 1.087172, 1.362699, 1.446099, 1.544135, 1.423995, 1.048307, 0.533743, -0.107351, -0.038868, 0.334286, 0.864929, 1.410554, 1.605945, 1.49373, 1.439703, 1.377998, 1.401909, 1.593187, 1.627424, 1.750785, 1.615792, 1.184094, 0.824777, 0.372937, 0.001624, -0.246336, -0.568579, -0.794476, -1.01764, -1.078318, -1.116921, -1.162679, -1.139007, -1.138782, -0.960678, -0.820862, -0.860769, -0.924331, -0.956668, -1.048793, -1.054807, -1.037953, -1.188222, -1.227863, -1.156621, -1.109006, -1.060964, -1.078471, -1.216382, -1.266004, -1.250212, -1.169733, -0.992247, -0.826496, -0.62615, -0.390419, -0.208706, 0.191356, 0.610002, 1.009132, 1.342782, 1.357085, 1.2267, 1.127506, 1.034635, 0.90207, 0.755392, 0.50949, 0.281698, 0.138087, -0.03737, -0.232344, -0.392025, -0.616925, -0.689411, -0.608926, -0.296012, 0.195709, 0.693667, 0.983986, 1.147014, 1.354831, 1.351321, 1.410493, 1.412234, 1.113902, 1.008785, 1.027114, 0.791609, 0.692313, 0.370535, -0.139883, -0.200753, -0.338824, -0.344432, -0.354836, -0.383105, -0.404923, -0.438662, 0.001793, 0.231152, 0.564675, 0.897431, 0.684255, 0.511712, 0.081296, -0.547789, -0.958204, -1.404613, -1.52724, -1.40353], "market_activity_top_line": [22.197048, 22.015785, 21.855331, 21.720651, 21.5715, 21.437982, 21.27531, 21.096581, 21.069751, 20.945634, 20.719794, 20.51075, 20.345859, 20.171673, 20.038155, 19.922912, 19.806823, 19.712916, 19.659995, 19.581194, 19.516337, 19.451479, 19.363594, 19.555738, 19.676897, 19.873371, 19.866823, 19.938863, 20.29579, 20.547932, 20.642895, 20.816447, 20.492265, 20.31008, 20.154686, 20.112712, 19.956171, 19.938394, 19.927401, 19.98611, 20.046923, 20.328535, 20.714935, 21.301083, 21.818466, 21.93635, 22.231062, 22.578166, 23.344416, 22.928545, 22.349839, 22.034587, 21.598772, 21.995293, 23.648951, 25.387748, 26.360295, 27.856775, 28.020503, 28.246449, 28.937383, 30.957794, 33.980223, 35.515996, 37.975198, 37.313735, 35.51927, 34.881324, 34.788446, 34.637518, 33.797144, 32.76744, 32.436262, 32.044951, 31.694572, 31.27145, 30.958495, 30.745882, 30.566746, 30.69794, 30.675124, 30.488368, 30.217529, 30.085278, 29.674584, 29.185194, 28.455915, 27.743432, 27.152108, 26.620465, 26.101393, 25.633341, 25.151979, 24.655828, 24.198233, 23.754054, 23.296987, 22.924749, 22.50887, 22.136971, 21.783544, 21.435535, 21.270638, 21.337622, 23.797643, 24.928974, 25.46156, 25.438404, 25.213461, 25.048061, 24.641179, 24.532918, 24.226177, 23.776893, 23.445794, 23.241921, 23.175506, 23.129194, 22.973246, 22.9482, 22.991204, 23.529697, 24.551864, 26.143005, 26.662358, 27.18502, 29.434449, 30.261446, 30.046427, 30.916427, 30.6154, 31.015667, 31.323309, 31.035514, 30.929659, 30.659607, 30.057854, 30.529693, 30.651788, 30.830419, 30.691484, 31.518481, 31.028899, 31.22407, 32.825135, 33.810913, 34.50559, 35.067947, 34.393118, 33.949848, 33.280432, 31.987032, 31.495324, 30.975864, 30.732204, 30.591006], "market_activity_min_gap": [-6.78191, -8.839407, -9.907505, -9.827787, -10.071405, -9.746641, -10.005972, -10.745282, -8.815155, -8.835589, -9.646278, -10.533144, -10.616678, -11.216409, -10.210799, -8.720058, -7.906683, -7.28451, -6.471598, -5.799553, -4.816314, -4.091729, -4.230228, -2.639289, -2.014877, -1.374427, -0.923892, -0.534532, -0.083058, 0.316787, 0.617135, 0.792008, 0.805846, 0.885829, 0.864557, 0.925542, -0.559037, -0.54189, 0.050169, 1.203007, 1.163718, 1.169666, 1.27609, 1.441227, 1.684541, 1.784654, 1.948725, 2.185491, 2.706102, 2.639201, 2.447467, 2.143245, -0.149621, 2.137398, 2.887354, 3.646046, 4.111645, 4.93592, 5.556403, 6.178248, 6.881227, 8.081347, 9.462809, 10.311601, 11.425918, 11.661392, 11.36924, 11.278883, 11.031764, 10.810391, 10.134364, 9.352034, 6.796231, 1.799573, -1.102668, -3.53128, -3.964805, -2.967524, -2.253743, -1.952773, -2.640771, -4.433198, -8.197077, -8.962419, -13.29716, -17.381446, -24.11877, -28.933731, -30.817541, -30.138982, -28.679011, -25.872281, -24.161094, -23.786029, -22.520755, -22.490136, -23.168016, -21.88977, -21.750965, -20.949771, -20.393487, -20.057845, -16.521846, -12.54058, -9.420134, -7.210868, -5.014043, -3.53262, -2.290918, -0.672163, 0.436834, 1.33037, 2.020217, 3.034552, 3.52525, 3.112265, 1.330294, 0.549485, -1.189722, -0.432066, 1.039337, 2.898016, 3.241692, 3.710906, 3.872446, 4.005665, 4.720366, 5.08455, 4.918364, 5.094645, 4.840197, 4.75381, 4.82772, 5.070933, 5.870038, 6.118411, 6.088619, 6.571974, 6.803391, 7.000162, 6.777921, 6.867877, 6.508762, 6.179598, 6.282796, 6.110423, 5.838808, 5.524488, 4.746044, 4.161101, 3.301281, -2.685101, -8.157711, -13.20977, -14.444972, -12.64519], "market_activity": [null, null, null, null, -14.2068, -14.300725, -14.949987, -16.295069, -16.264584, -16.797017, -17.740959, -18.404879, -19.795165, -20.927282, -20.552666, -19.305308, -18.165104, -16.933577, -15.453264, -14.228082, -12.775141, -11.462095, -10.968373, -6.967911, -2.184781, 3.934185, 8.050817, 9.448984, 14.078767, 18.129058, 21.524004, 24.716652, 18.444801, 10.597826, 3.759188, -1.711056, -3.818253, -3.639452, -2.042651, -0.13035, 2.76775, 7.982875, 15.739512, 26.681581, 38.200466, 42.403758, 44.257104, 43.807527, 48.245088, 43.492294, 30.793847, 17.375424, -0.513413, -2.237507, 21.333222, 54.612886, 74.503693, 87.251846, 93.625923, 92.033312, 88.572556, 89.276503, 94.638251, 97.319126, 98.659563, 99.329781, 82.798241, 63.19012, 43.42971, 33.83543, 30.41109, 21.50967, 13.514135, 6.389168, 2.849084, 1.841542, -0.477154, -2.264527, -3.476964, -1.693832, -0.220241, -0.743945, -3.171523, -6.826261, -11.952631, -17.45149, -24.62102, -32.195935, -37.264743, -39.799146, -41.066348, -41.699949, -42.01675, -42.17515, -42.1825, -42.258025, -42.295787, -41.757194, -41.416722, -40.934511, -40.13438, -39.73394, -37.74692, -33.359185, 2.637607, 34.280279, 52.980739, 63.003595, 53.464272, 39.164686, 24.569418, 16.785484, 11.373117, 5.531034, 1.713992, -1.736454, -2.570977, -0.819689, 0.513406, 2.194703, 3.706601, 10.877426, 27.552413, 54.351381, 68.952241, 77.215395, 88.607698, 94.303849, 93.849274, 96.572962, 77.686806, 64.886578, 61.150264, 50.314707, 45.224104, 37.154277, 25.224138, 24.205394, 24.576972, 27.234136, 29.860268, 34.941359, 31.077155, 28.684002, 41.649526, 50.414463, 62.457907, 70.637778, 57.420039, 40.12857, 21.33471, 0.808055, -11.131748, -18.403249, -22.884049, -20.3845], "market_activity_raw": [null, null, null, null, -14.2068, -14.39465, -15.59925, -17.64015, -16.2341, -17.32945, -18.6849, -19.0688, -21.18545, -22.0594, -20.17805, -18.05795, -17.0249, -15.70205, -13.97295, -13.0029, -11.3222, -10.14905, -10.47465, -2.96745, 2.59835, 10.05315, 12.16745, 10.84715, 18.70855, 22.17935, 24.91895, 27.9093, 12.17295, 2.75085, -3.07945, -7.1813, -5.92545, -3.46065, -0.44585, 1.78195, 5.66585, 13.198, 23.49615, 37.62365, 49.71935, 46.60705, 46.11045, 43.35795, 52.68265, 38.7395, 18.0954, 3.957, -18.40225, -3.9616, 44.90395, 87.89255, 94.3945, 100.0, 100.0, 90.4407, 85.1118, 89.98045, 100.0, 100.0, 100.0, 100.0, 66.2667, 43.582, 23.6693, 24.24115, 26.98675, 12.60825, 5.5186, -0.7358, -0.691, 0.834, -2.79585, -4.0519, -4.6894, 0.0893, 1.25335, -1.26765, -5.5991, -10.481, -17.079, -22.95035, -31.79055, -39.77085, -42.33355, -42.33355, -42.33355, -42.33355, -42.33355, -42.33355, -42.18985, -42.33355, -42.33355, -41.2186, -41.07625, -40.4523, -39.33425, -39.3335, -35.7599, -28.97145, 38.6344, 65.92295, 71.6812, 73.02645, 43.92495, 24.8651, 9.97415, 9.00155, 5.96075, -0.31105, -2.10305, -5.1869, -3.4055, 0.9316, 1.8465, 3.876, 5.2185, 18.04825, 44.2274, 81.15035, 83.5531, 85.47855, 100.0, 100.0, 93.3947, 99.29665, 58.80065, 52.08635, 57.41395, 39.47915, 40.1335, 29.08445, 13.294, 23.18665, 24.94855, 29.8913, 32.4864, 40.02245, 27.21295, 26.29085, 54.61505, 59.1794, 74.50135, 78.81765, 44.2023, 22.8371, 2.54085, -19.7186, -23.07155, -25.67475, -27.36485, -17.88495], "market_activity_distance": [0.156811, -0.536159, -1.231842, -1.527181, -1.99969, -2.432091, -2.969992, -3.583531, -3.857228, -4.445, -4.555639, -4.452059, -4.329967, -4.301747, -4.093369, -3.800628, -3.675812, -3.687707, -3.521799, -3.349377, -2.963727, -2.636269, -2.476742, -1.223948, -0.174428, 1.107872, 1.38704, 1.86533, 3.628157, 4.889261, 5.329991, 5.923519, 4.25656, 3.381346, 2.650251, 2.427933, 1.698554, 1.523251, 1.764213, 1.978758, 1.97385, 3.020241, 4.553341, 6.849535, 8.801438, 8.909116, 9.703483, 10.683041, 13.492001, 11.010699, 7.917977, 6.169138, 3.880763, 5.216165, 11.761065, 18.547398, 21.729924, 26.752594, 26.246683, 25.816805, 27.09622, 33.305135, 42.345681, 45.349773, 50.923994, 45.520721, 36.260281, 31.419182, 28.875093, 26.278605, 21.732512, 16.824894, 14.58731, 12.528028, 10.598185, 8.434036, 6.64051, 5.143178, 3.960136, 3.267735, 2.222582, 0.851875, -0.732191, -1.621714, -2.625809, -3.719592, -5.312256, -6.578596, -7.832975, -8.88308, -9.734042, -10.007473, -9.778586, -9.783323, -9.133211, -9.136382, -9.409612, -9.216178, -9.124114, -8.841396, -8.864281, -8.95955, -8.613348, -7.923989, 2.656699, 7.793869, 10.612363, 11.270833, 11.041409, 11.331029, 10.546209, 10.663444, 9.801192, 8.769122, 7.498659, 6.711943, 5.957134, 5.244733, 4.446909, 4.118795, 3.952305, 5.790097, 9.568358, 15.247274, 16.423344, 17.36579, 24.473663, 26.014191, 23.401943, 24.729748, 21.728265, 21.113482, 20.63189, 18.646856, 17.839815, 16.254172, 13.609083, 14.214353, 13.790986, 13.651606, 12.195418, 13.896362, 11.157197, 10.624087, 14.511572, 16.180732, 16.769281, 16.937839, 13.238576, 10.455788, 7.485426, 3.236458, 1.595263, 0.321061, -0.5062, -1.081961], "market_activity_roc": [null, null, null, null, -2.818159, -2.624494, -2.653911, -2.873164, -2.325981, -2.296615, -2.611083, -2.7769, -3.435693, -3.695095, -3.289796, -2.866, -2.649365, -2.274264, -1.8872, -1.715201, -1.466596, -1.326222, -1.507635, -0.130002, 0.822695, 2.168946, 2.598841, 1.959144, 3.145277, 3.394296, 3.906372, 4.401374, 0.968058, -1.157547, -2.365022, -3.380668, -2.61608, -1.830057, -1.127703, -0.629463, 0.454757, 1.956732, 3.952016, 6.579434, 8.836982, 7.909153, 7.319004, 5.99539, 6.993846, 4.523063, 0.534284, -2.407543, -7.47778, -4.070263, 5.812624, 15.217717, 22.045341, 26.648802, 18.485184, 11.26016, 9.7764, 11.13201, 21.26914, 25.736145, 31.232316, 20.530988, 4.529243, -1.787003, -8.391667, -7.172203, -4.848427, -6.060217, -6.761394, -7.484852, -6.221153, -4.565477, -4.55591, -4.053896, -3.55842, -1.833973, -0.915326, -0.837556, -1.142474, -1.995776, -3.261731, -4.274332, -5.829775, -7.784026, -8.50046, -8.787774, -8.27428, -7.605732, -7.366386, -7.380175, -7.291412, -7.331417, -7.375133, -7.020973, -6.981349, -6.807609, -6.496304, -6.496097, -5.501085, -3.610923, 9.245966, 16.297419, 19.70285, 19.218552, 5.949404, 0.477705, -3.222037, -3.559524, -3.915702, -5.074916, -4.851168, -5.262305, -4.336924, -2.724069, -2.015492, -1.263755, -0.795245, 1.731591, 6.87155, 13.921811, 15.967646, 15.534934, 19.88682, 15.75351, 12.69231, 13.725967, 4.012139, 2.49235, 4.249697, 0.38519, 1.026474, -1.148, -4.039979, -1.629814, -0.898397, 0.557124, 2.108035, 3.238775, 1.230307, 1.276827, 6.951932, 7.273295, 11.204687, 12.310621, 4.776775, 0.410918, -3.550607, -8.785559, -8.425505, -8.759933, -7.656836, -4.36435], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, -0.401, 0.8572, 3.9755, 0.9235, 1.4243, 0.4198, -2.2795, 10.4957, 3.671, 4.8715, 1.9513, 3.5025, 8.4001, 5.8588, 3.6389, 4.8784, -2.6794, -2.3221, -3.8498, 0.2168, -4.7434, -0.627, 0.0286, 4.1761, 2.1027, 4.2923, 7.0307, 10.2966, 10.1457, 3.2203, 6.4656, 7.7528, 12.0491, -5.7988, -8.1283, -8.8992, -10.2346, 5.7333, 11.4949, 10.5516, 5.626, 9.8072, 1.7743, 3.1324, 5.436, 10.5439, 13.2634, 4.5443, 7.9944, -6.7562, -9.8854, -6.1407, -6.2752, -5.1265, -9.877, -10.1287, -9.0122, -10.5319, -8.053, -8.2099, -4.8966, -2.0857, -1.617, 2.178, -2.4978, -6.4027, -7.421, -1.4656, -8.1082, -8.8904, -12.4717, -10.8088, -5.875, -3.5403, -3.1463, -1.5048, -2.4048, -3.5228, -2.9058, -3.437, -4.2614, -0.7032, -2.9061, -1.8166, -1.9991, -2.4085, 6.8739, 14.7714, 20.0646, 10.5513, 8.0698, 6.1271, 5.6395, 5.5723, -0.7607, 0.242, -1.3676, -2.7626, -1.0249, -2.9856, -3.1508, -1.4827, -4.4137, 1.4788, 4.1503, 9.0309, 9.3261, 13.5167, 5.5958, 6.6957, 15.3796, 5.8236, -0.1875, 4.8295, -1.1791, 2.6008, 1.058, -2.5931, -0.9647, -4.138, -6.975, 2.5004, -1.3777, -1.5753, -3.2286, 2.0119, -3.7597, -0.9098, 5.0789, 2.755, 2.587, 2.3114, -3.6301, -1.6554, -7.5187, -12.8775, -10.2939, -11.3394, -5.2081, -1.6017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.265672, -0.237045, -0.250534, -0.356473, 0.037548, 0.064953, 0.147536, 0.107533, 0.146834, 0.385781, 0.497558, 0.538329, 0.603799, 0.479495, 0.358997, 0.205579, 0.168462, 0.044862, 0.036898, 0.012687, 0.074592, 0.056841, 0.086751, 0.175712, 0.299615, 0.392511, 0.360916, 0.398382, 0.445655, 0.532347, 0.408617, 0.267494, 0.136749, 0.002319, 0.196919, 0.413885, 0.589109, 0.682868, 0.788857, 0.795666, 0.814907, 0.841528, 0.894506, 0.926293, 0.929915, 0.947539, 0.873002, 0.74742, 0.675719, 0.591793, 0.523897, 0.372049, 0.192989, 0.014655, -0.153141, -0.256864, -0.361761, -0.401766, -0.407739, -0.40653, -0.338515, -0.351729, -0.425163, -0.495886, -0.463304, -0.539595, -0.614483, -0.659416, -0.686376, -0.702552, -0.712257, -0.714531, -0.679567, -0.649271, -0.625651, -0.60393, -0.578509, -0.565232, -0.527123, -0.50477, -0.481268, -0.461806, -0.450357, -0.320768, 0.020489, 0.354044, 0.494196, 0.554688, 0.572684, 0.596812, 0.621809, 0.538945, 0.487453, 0.415664, 0.287213, 0.172697, 0.048289, -0.045567, -0.092262, -0.204642, -0.203272, -0.155196, -0.01072, 0.138213, 0.354356, 0.419908, 0.497753, 0.637576, 0.708051, 0.681407, 0.747012, 0.689899, 0.702847, 0.676066, 0.582135, 0.541609, 0.445072, 0.273001, 0.313721, 0.267021, 0.215389, 0.135093, 0.190169, 0.08114, 0.06385, 0.211712, 0.292403, 0.3519, 0.373623, 0.264057, 0.213718, 0.039804, -0.181274, -0.328354, -0.43102, -0.470103, -0.466709], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0219, 0.0413, 0.063, 0.0849, 0.105, 0.125, 0.147, 0.1685, 0.1915, 0.2155, 0.222, 0.2155, 0.204, 0.189, 0.1725, 0.1805, 0.1865, 0.198, 0.21, 0.2195, 0.246, 0.288, 0.329, 0.385, 0.4375, 0.459, 0.468, 0.4655, 0.4555, 0.448, 0.429, 0.406, 0.391, 0.3665, 0.36, 0.374, 0.41, 0.456, 0.5095, 0.5625, 0.614, 0.647, 0.6635, 0.6675, 0.6485, 0.628, 0.616, 0.618, 0.6315, 0.65, 0.668, 0.7005, 0.746, 0.8025, 0.8715, 0.9205, 0.9535, 0.959, 0.944, 0.9215, 0.8955, 0.864, 0.8145, 0.7515, 0.68, 0.611, 0.5385, 0.473, 0.4165, 0.366, 0.324, 0.3, 0.2885, 0.283, 0.2715, 0.255, 0.2355, 0.215, 0.193, 0.1675, 0.1375, 0.0965, 0.062, 0.0355, 0.0215, 0.0165, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.01, 0.021, 0.056, 0.108, 0.17, 0.235, 0.286, 0.3365, 0.3995, 0.459, 0.5165, 0.556, 0.5535, 0.523, 0.473, 0.4125, 0.3635, 0.3135, 0.2565, 0.2095, 0.179, 0.1705, 0.201, 0.248, 0.319, 0.406, 0.4985, 0.5945, 0.686, 0.77, 0.841, 0.887, 0.904, 0.912, 0.8855, 0.835, 0.7855, 0.741, 0.7035, 0.6575, 0.62, 0.5815, 0.563, 0.566, 0.5915, 0.6425, 0.6835, 0.7, 0.7085, 0.711, 0.6885, 0.6645, 0.615, 0.543, 0.4665], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.606243, -15.549626, -14.372292, -13.129241, -13.49982, -13.945909, -12.678457, -13.663203, -4.166375, -11.880202, -16.870088, -14.875001, -14.677111, -16.80248, -17.222041, -16.808124, -18.08171, -16.582138, -15.057934, -16.243776, -16.888083, -15.111643, -16.813268, -7.782319, -13.585336, -11.986791, -13.741914, -14.263624, -10.461214, -11.430293, -15.874564, -13.733153, -20.256474, -19.69706, -20.482141, -18.920041, -17.116002, -16.24767, -15.974308, -13.819598, -16.452748, -15.247448, -10.391568, -8.846801, -9.844914, -15.243415, -10.616211, -10.005537, -4.804088, -12.283656, -12.193546, -11.897969, -13.715361, 1.625989, 16.159541, 16.946237, 17.27802, 27.377131, 16.467569, 16.532417, 25.903542, 39.978663, 52.999305, 42.810444, 62.731788, 30.527894, 24.509554, 30.806489, 31.318557, 26.237965, 14.32011, 12.531064, 7.965929, 3.034405, 4.517743, 1.162809, 3.488778, 7.576145, 9.108699, 12.708845, 8.129371, 1.757415, 0.173651, 7.68787, -5.792097, -9.826002, -18.353238, -17.81149, -13.441634, -14.54073, -15.313744, -17.036148, -18.794651, -20.889365, -21.752883, -24.928956, -27.292805, -25.638521, -29.624332, -29.349536, -31.720959, -32.574953, -23.702284, -13.872376, -1.830396, -8.846723, -11.883132, -13.697479, -16.142461, -14.954196, -21.543561, -23.401266, -26.185773, -27.250456, -25.33216, -28.58863, -26.418598, -23.658444, -23.770364, -20.946955, -17.856378, -10.852271, -6.441659, -0.02304, -8.05917, -7.591832, 8.815053, -1.038028, -7.596598, 4.472793, -7.947406, -4.419709, -0.296647, -4.296951, -1.657897, -4.571857, -8.051271, 1.110471, -7.873938, -13.126405, -15.294205, -12.318729, -18.641738, -16.397791, -9.890465, -12.349737, -9.913868, -13.992279, -16.907485, -18.363257, -23.625815, -29.787219, -29.886689, -33.346411, -28.42058, -26.177816], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0d3e98d0-1727-48d3-930f-c5b1fed3e948/", "share_image": "https://sharemaestro.com/terminal/0d3e98d0-1727-48d3-930f-c5b1fed3e948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}