{"ticker": {"uuid": "0d3ffb5b-50f4-4b62-b08b-ccfc80dcf7e0", "symbol": "6199", "name": "SERAKU Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6199 fell 20.92%, moving from 1,472.00 to 1,164.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.39 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,164.00"}, {"label": "12-Week Change", "value": "-20.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.39"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1162.0, "close": 1164.0, "volume": 166200}, "trend_line": 1486.433333, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1289.127273, "activity_20": 1383.171429, "activity_30": 1437.367742}, "trend_signal": 0, "fair_value": 1396.149233, "relative_strength": -44.388308, "rate_of_change": -0.7213304541089826, "market_dynamics": -1.227722, "expectation": {"probability": 52.2296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1508.15514, "high": 1509.13003, "low": 1392.143237, "close": 1394.093018, "volume": 575400}, "trend_line": 1394.482922, "activity_lines": {"activity_5": 1484.36779, "activity_10": 1526.766639, "activity_20": 1522.244594, "activity_30": 1472.637662}, "trend_signal": 1, "fair_value": 1561.620374, "relative_strength": -4.739478, "rate_of_change": 0.5930756156178232, "market_dynamics": -0.489651, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1403.841821, "high": 1539.351563, "low": 1399.94226, "close": 1529.602661, "volume": 601400}, "trend_line": 1405.271704, "activity_lines": {"activity_5": 1487.617416, "activity_10": 1522.760722, "activity_20": 1525.085699, "activity_30": 1481.355065}, "trend_signal": 1, "fair_value": 1564.76276, "relative_strength": -0.203545, "rate_of_change": 0.7736761655371556, "market_dynamics": -0.648508, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1552.025239, "high": 1650.489027, "low": 1535.452105, "close": 1585.171387, "volume": 694000}, "trend_line": 1415.410563, "activity_lines": {"activity_5": 1515.1743, "activity_10": 1529.088641, "activity_20": 1532.587706, "activity_30": 1492.961496}, "trend_signal": 1, "fair_value": 1568.433934, "relative_strength": 5.971611, "rate_of_change": 0.721487451226721, "market_dynamics": -0.668048, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1589.071085, "high": 1610.51867, "low": 1494.506676, "close": 1563.723877, "volume": 321300}, "trend_line": 1427.694177, "activity_lines": {"activity_5": 1534.282162, "activity_10": 1532.740057, "activity_20": 1537.350743, "activity_30": 1502.530097}, "trend_signal": 1, "fair_value": 1572.053914, "relative_strength": 2.939874, "rate_of_change": 0.867848122735832, "market_dynamics": -0.6802, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1580.297045, "high": 1627.091775, "low": 1506.205381, "close": 1540.326538, "volume": 412500}, "trend_line": 1440.887691, "activity_lines": {"activity_5": 1544.356047, "activity_10": 1532.757795, "activity_20": 1539.458367, "activity_30": 1509.7967}, "trend_signal": 1, "fair_value": 1575.449949, "relative_strength": 3.842864, "rate_of_change": 0.9241134559869975, "market_dynamics": -0.603208, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1542.276233, "high": 1608.568738, "low": 1468.184619, "close": 1515.954102, "volume": 2117200}, "trend_line": 1451.481494, "activity_lines": {"activity_5": 1542.146249, "activity_10": 1528.574607, "activity_20": 1538.678443, "activity_30": 1514.639695}, "trend_signal": 1, "fair_value": 1577.142708, "relative_strength": 1.841604, "rate_of_change": 0.7352275313454814, "market_dynamics": -0.543395, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1476.958532, "high": 1481.833045, "low": 1354.122532, "close": 1377.519897, "volume": 1816200}, "trend_line": 1461.652848, "activity_lines": {"activity_5": 1485.667643, "activity_10": 1500.231907, "activity_20": 1524.152586, "activity_30": 1509.867979}, "trend_signal": 1, "fair_value": 1577.436497, "relative_strength": -7.231476, "rate_of_change": 0.7007567125068587, "market_dynamics": -0.709183, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1384.344068, "high": 1398.967421, "low": 1274.181585, "close": 1320.976318, "volume": 1316800}, "trend_line": 1468.542078, "activity_lines": {"activity_5": 1420.480029, "activity_10": 1465.951247, "activity_20": 1504.431962, "activity_30": 1500.792074}, "trend_signal": 0, "fair_value": 1578.988832, "relative_strength": -12.203349, "rate_of_change": 0.4713314799356515, "market_dynamics": -0.800955, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.32339, "high": 1357.047182, "low": 1243.959838, "close": 1263.457642, "volume": 661700}, "trend_line": 1474.651388, "activity_lines": {"activity_5": 1353.732528, "activity_10": 1425.661688, "activity_20": 1479.790449, "activity_30": 1487.56082}, "trend_signal": 0, "fair_value": 1579.969059, "relative_strength": -14.540264, "rate_of_change": 0.4160119135517239, "market_dynamics": -0.921083, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1252.733767, "high": 1322.926003, "low": 1242.009976, "close": 1307.327759, "volume": 403400}, "trend_line": 1480.858191, "activity_lines": {"activity_5": 1321.626148, "activity_10": 1398.471118, "activity_20": 1460.102312, "activity_30": 1476.765747}, "trend_signal": 0, "fair_value": 1580.891513, "relative_strength": -12.441087, "rate_of_change": 0.4208996818168686, "market_dynamics": -1.185775, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1307.327722, "high": 1352.17262, "low": 1215.688121, "close": 1228.361694, "volume": 677700}, "trend_line": 1474.261434, "activity_lines": {"activity_5": 1278.730998, "activity_10": 1360.025004, "activity_20": 1433.798853, "activity_30": 1460.47565}, "trend_signal": 0, "fair_value": 1580.716078, "relative_strength": -15.112505, "rate_of_change": -0.4454685154927185, "market_dynamics": -1.270265, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1228.361501, "high": 1294.654188, "low": 1228.361501, "close": 1268.332031, "volume": 293900}, "trend_line": 1469.971916, "activity_lines": {"activity_5": 1268.332121, "activity_10": 1331.859521, "activity_20": 1412.931552, "activity_30": 1447.189882}, "trend_signal": 0, "fair_value": 1579.676831, "relative_strength": -12.886026, "rate_of_change": -0.29096047017669213, "market_dynamics": -1.366201, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1272.231665, "high": 1317.631043, "low": 1258.583203, "close": 1304.857544, "volume": 362800}, "trend_line": 1465.502572, "activity_lines": {"activity_5": 1277.387606, "activity_10": 1315.085416, "activity_20": 1396.847367, "activity_30": 1436.537342}, "trend_signal": 0, "fair_value": 1577.393953, "relative_strength": -13.47661, "rate_of_change": -0.30404281546831025, "market_dynamics": -1.350121, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1306.822687, "high": 1323.526405, "low": 1265.554607, "close": 1276.362915, "volume": 318400}, "trend_line": 1458.913538, "activity_lines": {"activity_5": 1278.019466, "activity_10": 1298.227084, "activity_20": 1379.704558, "activity_30": 1424.334784}, "trend_signal": 0, "fair_value": 1574.823304, "relative_strength": -15.146683, "rate_of_change": -0.44960917339148027, "market_dynamics": -1.286467, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.345425, "high": 1314.683308, "low": 1266.537093, "close": 1279.310547, "volume": 421800}, "trend_line": 1454.177555, "activity_lines": {"activity_5": 1278.773519, "activity_10": 1287.12943, "activity_20": 1364.373342, "activity_30": 1412.747494}, "trend_signal": 0, "fair_value": 1570.595922, "relative_strength": -17.264354, "rate_of_change": -0.32462396685224487, "market_dynamics": -1.184114, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1272.432621, "high": 1293.066655, "low": 1233.1297, "close": 1263.589478, "volume": 335100}, "trend_line": 1449.697453, "activity_lines": {"activity_5": 1276.155029, "activity_10": 1277.919145, "activity_20": 1348.848165, "activity_30": 1400.451489}, "trend_signal": 0, "fair_value": 1565.538154, "relative_strength": -15.447451, "rate_of_change": -0.30808493671187137, "market_dynamics": -1.145939, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1263.589443, "high": 1312.718085, "low": 1257.693949, "close": 1275.380371, "volume": 320400}, "trend_line": 1444.960457, "activity_lines": {"activity_5": 1275.118319, "activity_10": 1275.441107, "activity_20": 1335.91228, "activity_30": 1389.205226}, "trend_signal": 0, "fair_value": 1561.934807, "relative_strength": -13.309256, "rate_of_change": -0.32675755828896325, "market_dynamics": -1.149786, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1291.101389, "high": 1322.543736, "low": 1186.94873, "close": 1206.600098, "volume": 527700}, "trend_line": 1437.248356, "activity_lines": {"activity_5": 1250.684961, "activity_10": 1262.314646, "activity_20": 1318.049643, "activity_30": 1373.827138}, "trend_signal": 0, "fair_value": 1557.84728, "relative_strength": -15.710797, "rate_of_change": -0.5337240173348112, "market_dynamics": -1.192597, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1227.23432, "high": 1255.728899, "low": 1175.157874, "close": 1182.035889, "volume": 695400}, "trend_line": 1429.107406, "activity_lines": {"activity_5": 1224.61403, "activity_10": 1246.801534, "activity_20": 1299.557431, "activity_30": 1357.361818}, "trend_signal": 0, "fair_value": 1550.615836, "relative_strength": -20.745311, "rate_of_change": -0.5664261132054462, "market_dynamics": -1.28376, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1270.46736, "high": 1348.090663, "low": 1201.687306, "close": 1220.356201, "volume": 1391200}, "trend_line": 1419.87157, "activity_lines": {"activity_5": 1217.605005, "activity_10": 1239.736146, "activity_20": 1286.44413, "activity_30": 1343.893998}, "trend_signal": 0, "fair_value": 1543.543474, "relative_strength": -15.316547, "rate_of_change": -0.646266051188602, "market_dynamics": -1.094101, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1194.809312, "high": 1216.42587, "low": 1089.673947, "close": 1213.478149, "volume": 925700}, "trend_line": 1407.969238, "activity_lines": {"activity_5": 1212.233586, "activity_10": 1233.001505, "activity_20": 1273.902334, "activity_30": 1330.578293}, "trend_signal": 0, "fair_value": 1539.079584, "relative_strength": -14.914182, "rate_of_change": -0.8382682104128696, "market_dynamics": -0.853914, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.513057, "high": 1239.025114, "low": 1178.105523, "close": 1200.704712, "volume": 359900}, "trend_line": 1396.583517, "activity_lines": {"activity_5": 1205.945109, "activity_10": 1224.21503, "activity_20": 1261.004092, "activity_30": 1317.206388}, "trend_signal": 0, "fair_value": 1534.026796, "relative_strength": -18.244766, "rate_of_change": -0.8086626250565764, "market_dynamics": -0.634755, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1234.112146, "high": 1255.72876, "low": 1199.722188, "close": 1219.373657, "volume": 287100}, "trend_line": 1382.14801, "activity_lines": {"activity_5": 1210.857991, "activity_10": 1220.052497, "activity_20": 1251.450026, "activity_30": 1305.773494}, "trend_signal": 0, "fair_value": 1529.22971, "relative_strength": -18.441916, "rate_of_change": -1.0336300567980938, "market_dynamics": -0.352155, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1231.16456, "high": 1286.18856, "low": 1180.070666, "close": 1246.885742, "volume": 333400}, "trend_line": 1370.449369, "activity_lines": {"activity_5": 1224.089998, "activity_10": 1222.446413, "activity_20": 1246.258051, "activity_30": 1297.046896}, "trend_signal": 0, "fair_value": 1524.955238, "relative_strength": -18.920269, "rate_of_change": -0.8464101467685923, "market_dynamics": -0.203578, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1249.833432, "high": 1348.09081, "low": 1249.833432, "close": 1314.683228, "volume": 284000}, "trend_line": 1362.505477, "activity_lines": {"activity_5": 1255.597843, "activity_10": 1237.703094, "activity_20": 1249.031734, "activity_30": 1293.449081}, "trend_signal": 0, "fair_value": 1518.091815, "relative_strength": -14.391501, "rate_of_change": -0.5796560004107678, "market_dynamics": 0.018387, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1326.474228, "high": 1362.829421, "low": 1296.99699, "close": 1307.805298, "volume": 262500}, "trend_line": 1353.714889, "activity_lines": {"activity_5": 1278.524577, "activity_10": 1251.066102, "activity_20": 1252.224867, "activity_30": 1289.920037}, "trend_signal": 0, "fair_value": 1512.025208, "relative_strength": -14.203938, "rate_of_change": -0.6451781771442996, "market_dynamics": 0.269763, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1308.787844, "high": 1350.05593, "low": 1233.129584, "close": 1239.025024, "volume": 269200}, "trend_line": 1341.136792, "activity_lines": {"activity_5": 1272.236076, "activity_10": 1251.119682, "activity_20": 1249.858683, "activity_30": 1282.520691}, "trend_signal": 0, "fair_value": 1505.87014, "relative_strength": -15.794287, "rate_of_change": -0.9291540709352477, "market_dynamics": 0.307973, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1243.937959, "high": 1265.55461, "low": 1208.565299, "close": 1230.181885, "volume": 254100}, "trend_line": 1329.953735, "activity_lines": {"activity_5": 1260.445174, "activity_10": 1250.226425, "activity_20": 1247.309794, "activity_30": 1275.36231}, "trend_signal": 0, "fair_value": 1499.367779, "relative_strength": -17.86016, "rate_of_change": -0.8338490947909184, "market_dynamics": 0.296494, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1208.565219, "high": 1251.798529, "low": 1194.809193, "close": 1214.460815, "volume": 320500}, "trend_line": 1318.929065, "activity_lines": {"activity_5": 1242.693367, "activity_10": 1246.046032, "activity_20": 1243.696015, "activity_30": 1267.911154}, "trend_signal": 0, "fair_value": 1493.667379, "relative_strength": -19.24947, "rate_of_change": -0.8289513920572594, "market_dynamics": 0.141893, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1218.391092, "high": 1259.659138, "low": 1213.478124, "close": 1248.85083, "volume": 313900}, "trend_line": 1311.292977, "activity_lines": {"activity_5": 1238.566561, "activity_10": 1247.528824, "activity_20": 1243.590794, "activity_30": 1263.389977}, "trend_signal": 0, "fair_value": 1487.074465, "relative_strength": -17.506804, "rate_of_change": -0.5789612347347862, "market_dynamics": 0.070719, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1243.937942, "high": 1262.60688, "low": 1211.513019, "close": 1240.00769, "volume": 138700}, "trend_line": 1306.156799, "activity_lines": {"activity_5": 1235.880867, "activity_10": 1246.885689, "activity_20": 1242.921831, "activity_30": 1258.790926}, "trend_signal": 0, "fair_value": 1480.208452, "relative_strength": -17.7229, "rate_of_change": -0.39168805828203357, "market_dynamics": 0.079747, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1248.850809, "high": 1272.432571, "low": 1216.425895, "close": 1237.059937, "volume": 335400}, "trend_line": 1296.405375, "activity_lines": {"activity_5": 1236.73243, "activity_10": 1245.224243, "activity_20": 1241.916672, "activity_30": 1254.333064}, "trend_signal": 0, "fair_value": 1476.82938, "relative_strength": -22.725208, "rate_of_change": -0.7465737656815613, "market_dynamics": 0.179613, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1244.920528, "high": 1296.996996, "low": 1134.87226, "close": 1158.454102, "volume": 654900}, "trend_line": 1282.181466, "activity_lines": {"activity_5": 1211.513054, "activity_10": 1228.609823, "activity_20": 1233.574158, "activity_30": 1245.432982}, "trend_signal": 0, "fair_value": 1472.983522, "relative_strength": -27.748547, "rate_of_change": -1.0971806561662898, "market_dynamics": 0.18108, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1165.332065, "high": 1198.739638, "low": 1142.732905, "close": 1162.384399, "volume": 351400}, "trend_line": 1268.803483, "activity_lines": {"activity_5": 1192.385628, "activity_10": 1213.817631, "activity_20": 1226.303117, "activity_30": 1237.704139}, "trend_signal": 0, "fair_value": 1469.472014, "relative_strength": -26.486323, "rate_of_change": -1.0433767258963083, "market_dynamics": -0.00689, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1163.366977, "high": 1187.931262, "low": 1130.94208, "close": 1133.889648, "volume": 367300}, "trend_line": 1255.255587, "activity_lines": {"activity_5": 1167.231714, "activity_10": 1195.380964, "activity_20": 1216.861045, "activity_30": 1229.000021}, "trend_signal": 0, "fair_value": 1465.734566, "relative_strength": -28.443775, "rate_of_change": -1.0677694522060048, "market_dynamics": -0.165368, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1135.854833, "high": 1149.610861, "low": 1087.708802, "close": 1101.464844, "volume": 421600}, "trend_line": 1241.439278, "activity_lines": {"activity_5": 1138.93361, "activity_10": 1174.336033, "activity_20": 1205.023377, "activity_30": 1219.078037}, "trend_signal": 0, "fair_value": 1461.659422, "relative_strength": -31.175699, "rate_of_change": -1.1006769571940607, "market_dynamics": -0.448084, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.325431, "high": 1118.168592, "low": 1052.336182, "close": 1095.569336, "volume": 224400}, "trend_line": 1232.040926, "activity_lines": {"activity_5": 1117.906527, "activity_10": 1155.970836, "activity_20": 1193.396254, "activity_30": 1209.667073}, "trend_signal": 0, "fair_value": 1458.072052, "relative_strength": -33.689857, "rate_of_change": -0.757052895502164, "market_dynamics": -0.74292, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1083.778591, "high": 1139.785259, "low": 1081.813444, "close": 1120.133789, "volume": 162300}, "trend_line": 1225.346175, "activity_lines": {"activity_5": 1114.500301, "activity_10": 1144.680189, "activity_20": 1184.964846, "activity_30": 1202.447258}, "trend_signal": 0, "fair_value": 1454.969853, "relative_strength": -32.590709, "rate_of_change": -0.5433870627768413, "market_dynamics": -0.917775, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1123.08145, "high": 1172.210182, "low": 1095.569307, "close": 1096.55188, "volume": 260800}, "trend_line": 1219.78265, "activity_lines": {"activity_5": 1105.788127, "activity_10": 1131.102797, "activity_20": 1174.699286, "activity_30": 1194.137949}, "trend_signal": 0, "fair_value": 1451.932897, "relative_strength": -34.664412, "rate_of_change": -0.45403699897294736, "market_dynamics": -1.08117, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1096.551935, "high": 1124.06399, "low": 1075.917955, "close": 1108.342896, "volume": 187600}, "trend_line": 1213.149821, "activity_lines": {"activity_5": 1105.395126, "activity_10": 1121.813024, "activity_20": 1165.963747, "activity_30": 1186.948287}, "trend_signal": 0, "fair_value": 1447.982223, "relative_strength": -32.881595, "rate_of_change": -0.5437713841888248, "market_dynamics": -1.211622, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.621756, "high": 1107.360347, "low": 1053.318676, "close": 1068.057251, "volume": 154300}, "trend_line": 1207.80634, "activity_lines": {"activity_5": 1093.276693, "activity_10": 1107.753278, "activity_20": 1153.924876, "activity_30": 1177.587476}, "trend_signal": 0, "fair_value": 1443.018967, "relative_strength": -32.919171, "rate_of_change": -0.4404634042310825, "market_dynamics": -1.232788, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1071.987686, "high": 1113.255759, "low": 1071.987686, "close": 1105.395142, "volume": 106500}, "trend_line": 1202.37511, "activity_lines": {"activity_5": 1095.831397, "activity_10": 1103.608612, "activity_20": 1146.134476, "activity_30": 1170.980302}, "trend_signal": 0, "fair_value": 1438.628945, "relative_strength": -33.416365, "rate_of_change": -0.44967722226065987, "market_dynamics": -1.156925, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1101.464903, "high": 1203.652517, "low": 1085.743577, "close": 1193.826782, "volume": 312800}, "trend_line": 1198.674085, "activity_lines": {"activity_5": 1127.20826, "activity_10": 1117.93633, "activity_20": 1147.219991, "activity_30": 1170.428797}, "trend_signal": 0, "fair_value": 1433.593899, "relative_strength": -26.241677, "rate_of_change": -0.3078095154514505, "market_dynamics": -0.727914, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1208.565399, "high": 1218.391134, "low": 1087.708724, "close": 1100.482178, "volume": 189100}, "trend_line": 1192.811393, "activity_lines": {"activity_5": 1122.557389, "activity_10": 1114.649163, "activity_20": 1139.537196, "activity_30": 1164.093835}, "trend_signal": 0, "fair_value": 1428.084153, "relative_strength": -28.65498, "rate_of_change": -0.4890980854066059, "market_dynamics": -0.520534, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1105.39515, "high": 1129.959426, "low": 1088.691377, "close": 1089.67395, "volume": 154400}, "trend_line": 1186.490173, "activity_lines": {"activity_5": 1114.041756, "activity_10": 1110.522359, "activity_20": 1131.522206, "activity_30": 1157.439807}, "trend_signal": 0, "fair_value": 1421.206665, "relative_strength": -29.259402, "rate_of_change": -0.5299429597249026, "market_dynamics": -0.318466, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1082.795877, "high": 1085.743597, "low": 977.660599, "close": 993.381775, "volume": 222000}, "trend_line": 1177.48325, "activity_lines": {"activity_5": 1074.673328, "activity_10": 1089.691808, "activity_20": 1115.408005, "activity_30": 1144.9812}, "trend_signal": 0, "fair_value": 1413.823217, "relative_strength": -30.23609, "rate_of_change": -0.7591232700416066, "market_dynamics": -0.317545, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1022.858959, "high": 1045.458167, "low": 998.294623, "close": 1028.754395, "volume": 163800}, "trend_line": 1169.262384, "activity_lines": {"activity_5": 1052.074138, "activity_10": 1077.257789, "activity_20": 1104.15988, "activity_30": 1135.38579}, "trend_signal": 0, "fair_value": 1405.967822, "relative_strength": -28.445608, "rate_of_change": -0.6981726491650635, "market_dynamics": -0.617819, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.632491, "high": 1050.371094, "low": 1019.911229, "close": 1024.824097, "volume": 85700}, "trend_line": 1163.203184, "activity_lines": {"activity_5": 1033.274231, "activity_10": 1065.323988, "activity_20": 1093.53873, "activity_30": 1126.067191}, "trend_signal": 0, "fair_value": 1398.019221, "relative_strength": -28.294891, "rate_of_change": -0.5182070408586876, "market_dynamics": -0.719661, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1031.702085, "high": 1067.074844, "low": 1031.702085, "close": 1045.45813, "volume": 83600}, "trend_line": 1158.650592, "activity_lines": {"activity_5": 1032.619182, "activity_10": 1058.874733, "activity_20": 1085.860619, "activity_30": 1118.470736}, "trend_signal": 0, "fair_value": 1391.773404, "relative_strength": -25.781938, "rate_of_change": -0.3913840731027439, "market_dynamics": -0.714797, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.371019, "high": 1065.109671, "low": 1026.789256, "close": 1036.61499, "volume": 144800}, "trend_line": 1152.525885, "activity_lines": {"activity_5": 1032.684688, "activity_10": 1051.746611, "activity_20": 1078.14508, "activity_30": 1110.597472}, "trend_signal": 0, "fair_value": 1384.561978, "relative_strength": -26.54522, "rate_of_change": -0.5286069020538631, "market_dynamics": -0.56284, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.562635, "high": 1091.638986, "low": 1039.562635, "close": 1073.952759, "volume": 105900}, "trend_line": 1147.875039, "activity_lines": {"activity_5": 1048.733382, "activity_10": 1052.711318, "activity_20": 1074.996166, "activity_30": 1105.528238}, "trend_signal": 0, "fair_value": 1378.103096, "relative_strength": -22.714796, "rate_of_change": -0.4035350581301696, "market_dynamics": -0.359852, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.952776, "high": 1084.761058, "low": 1026.789264, "close": 1065.109619, "volume": 121300}, "trend_line": 1143.355202, "activity_lines": {"activity_5": 1056.462964, "activity_10": 1051.960991, "activity_20": 1071.795785, "activity_30": 1100.188533}, "trend_signal": 0, "fair_value": 1372.255306, "relative_strength": -22.237222, "rate_of_change": -0.39375688523879926, "market_dynamics": -0.117889, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.092296, "high": 1123.081472, "low": 1061.179428, "close": 1102.447388, "volume": 198400}, "trend_line": 1139.45766, "activity_lines": {"activity_5": 1074.214787, "activity_10": 1058.731813, "activity_20": 1072.970194, "activity_30": 1097.549319}, "trend_signal": 0, "fair_value": 1366.195492, "relative_strength": -19.277503, "rate_of_change": -0.3408863661250855, "market_dynamics": 0.251698, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.325435, "high": 1152.558594, "low": 1092.621687, "close": 1152.558594, "volume": 110800}, "trend_line": 1136.313422, "activity_lines": {"activity_5": 1103.495459, "activity_10": 1076.275207, "activity_20": 1079.183797, "activity_30": 1098.394541}, "trend_signal": 0, "fair_value": 1359.381041, "relative_strength": -15.167455, "rate_of_change": -0.2759416264751853, "market_dynamics": 0.597919, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1152.558649, "high": 1200.704725, "low": 1127.994313, "close": 1184.000977, "volume": 140000}, "trend_line": 1131.957347, "activity_lines": {"activity_5": 1136.116895, "activity_10": 1098.588553, "activity_20": 1088.438702, "activity_30": 1101.471157}, "trend_signal": 0, "fair_value": 1352.935085, "relative_strength": -11.501166, "rate_of_change": -0.3833515397831778, "market_dynamics": 0.927267, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1190.878974, "high": 1260.641771, "low": 1186.94868, "close": 1212.495605, "volume": 186500}, "trend_line": 1128.780357, "activity_lines": {"activity_5": 1168.410807, "activity_10": 1124.367705, "activity_20": 1100.168756, "activity_30": 1106.667174}, "trend_signal": 0, "fair_value": 1347.240635, "relative_strength": -10.814625, "rate_of_change": -0.2806634020636762, "market_dynamics": 1.288172, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1210.530454, "high": 1318.613542, "low": 1184.000972, "close": 1305.840088, "volume": 282800}, "trend_line": 1131.007526, "activity_lines": {"activity_5": 1222.583358, "activity_10": 1163.134692, "activity_20": 1120.260043, "activity_30": 1118.090382}, "trend_signal": 0, "fair_value": 1342.453704, "relative_strength": -6.248495, "rate_of_change": 0.1973075617580049, "market_dynamics": 1.476463, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1316.648361, "high": 1316.648361, "low": 1254.746299, "close": 1292.084106, "volume": 146000}, "trend_line": 1133.070933, "activity_lines": {"activity_5": 1256.121883, "activity_10": 1194.362671, "activity_20": 1138.039947, "activity_30": 1128.48242}, "trend_signal": 0, "fair_value": 1338.75339, "relative_strength": -7.052596, "rate_of_change": 0.18243972321717955, "market_dynamics": 1.566676, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1306.822582, "high": 1384.446041, "low": 1293.066555, "close": 1380.515747, "volume": 237300}, "trend_line": 1138.606097, "activity_lines": {"activity_5": 1306.495174, "activity_10": 1236.809857, "activity_20": 1163.423101, "activity_30": 1144.446601}, "trend_signal": 1, "fair_value": 1336.170243, "relative_strength": 2.580512, "rate_of_change": 0.4885099280893937, "market_dynamics": 1.647975, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1375.602834, "high": 1398.202024, "low": 1324.509041, "close": 1345.142944, "volume": 243400}, "trend_line": 1141.815835, "activity_lines": {"activity_5": 1329.880387, "activity_10": 1266.733667, "activity_20": 1184.085207, "activity_30": 1157.771559}, "trend_signal": 1, "fair_value": 1333.267601, "relative_strength": 6.592484, "rate_of_change": 0.2819006510203164, "market_dynamics": 1.666547, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.09069, "high": 1366.75961, "low": 1126.029212, "close": 1132.907227, "volume": 283200}, "trend_line": 1138.245819, "activity_lines": {"activity_5": 1271.777563, "activity_10": 1252.459566, "activity_20": 1183.406769, "activity_30": 1157.19681}, "trend_signal": 1, "fair_value": 1329.239432, "relative_strength": -5.413373, "rate_of_change": -0.31266127956616774, "market_dynamics": 1.406509, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1053.318745, "high": 1171.227596, "low": 934.427357, "close": 1136.837524, "volume": 429700}, "trend_line": 1134.905072, "activity_lines": {"activity_5": 1220.290731, "activity_10": 1237.828165, "activity_20": 1182.793836, "activity_30": 1157.105953}, "trend_signal": 1, "fair_value": 1324.741808, "relative_strength": -2.248154, "rate_of_change": -0.2934996065204053, "market_dynamics": 1.195055, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1145.680638, "high": 1190.87902, "low": 1130.942036, "close": 1179.088135, "volume": 196100}, "trend_line": 1135.592873, "activity_lines": {"activity_5": 1194.154272, "activity_10": 1229.574549, "activity_20": 1186.055045, "activity_30": 1159.956473}, "trend_signal": 1, "fair_value": 1320.545937, "relative_strength": -6.267845, "rate_of_change": 0.060604275808544085, "market_dynamics": 0.828533, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1175.1579, "high": 1349.073445, "low": 1156.489003, "close": 1338.265137, "volume": 183600}, "trend_line": 1141.455564, "activity_lines": {"activity_5": 1228.60988, "activity_10": 1248.868739, "activity_20": 1204.546152, "activity_30": 1173.032103}, "trend_signal": 1, "fair_value": 1316.752117, "relative_strength": 5.871433, "rate_of_change": 0.5162669773113344, "market_dynamics": 0.621267, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1341.212705, "high": 1418.836074, "low": 1328.439251, "close": 1400.416138, "volume": 233200}, "trend_line": 1150.339781, "activity_lines": {"activity_5": 1286.599195, "activity_10": 1276.086628, "activity_20": 1227.824102, "activity_30": 1189.739236}, "trend_signal": 1, "fair_value": 1312.894145, "relative_strength": 10.210774, "rate_of_change": 0.7783235090525001, "market_dynamics": 0.732867, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1420.252104, "high": 1477.776285, "low": 1357.768949, "close": 1399.424316, "volume": 201300}, "trend_line": 1160.271763, "activity_lines": {"activity_5": 1340.573022, "activity_10": 1299.189364, "activity_20": 1249.527869, "activity_30": 1205.809206}, "trend_signal": 1, "fair_value": 1307.802119, "relative_strength": 17.008153, "rate_of_change": 0.8633955083572009, "market_dynamics": 0.844857, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1339.916539, "high": 1437.112584, "low": 1289.334937, "close": 1419.260254, "volume": 150600}, "trend_line": 1171.06146, "activity_lines": {"activity_5": 1383.391024, "activity_10": 1322.499931, "activity_20": 1271.187236, "activity_30": 1222.518141}, "trend_signal": 1, "fair_value": 1302.198597, "relative_strength": 18.004759, "rate_of_change": 0.9299284309136405, "market_dynamics": 1.025814, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1421.243805, "high": 1428.186394, "low": 1363.719641, "close": 1388.514648, "volume": 88000}, "trend_line": 1180.007489, "activity_lines": {"activity_5": 1397.132308, "activity_10": 1338.158203, "activity_20": 1288.058899, "activity_30": 1236.547379}, "trend_signal": 1, "fair_value": 1296.447591, "relative_strength": 12.096592, "rate_of_change": 0.7639248071574468, "market_dynamics": 0.980137, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1408.350494, "high": 1474.800914, "low": 1391.48996, "close": 1455.956787, "volume": 144200}, "trend_line": 1191.987653, "activity_lines": {"activity_5": 1419.392537, "activity_10": 1364.325399, "activity_20": 1309.621763, "activity_30": 1254.35056}, "trend_signal": 1, "fair_value": 1291.885367, "relative_strength": 11.554595, "rate_of_change": 1.015261692123026, "market_dynamics": 0.916194, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1436.120857, "high": 1455.95678, "low": 1368.678647, "close": 1425.21106, "volume": 112100}, "trend_line": 1202.549925, "activity_lines": {"activity_5": 1423.558081, "activity_10": 1383.530808, "activity_20": 1326.301707, "activity_30": 1269.397231}, "trend_signal": 1, "fair_value": 1286.847033, "relative_strength": 12.708379, "rate_of_change": 0.8861058227756761, "market_dynamics": 0.805191, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1444.05519, "high": 1444.05519, "low": 1396.448982, "close": 1411.325928, "volume": 60000}, "trend_line": 1213.992214, "activity_lines": {"activity_5": 1421.442253, "activity_10": 1398.755864, "activity_20": 1339.8088, "activity_30": 1282.866651}, "trend_signal": 1, "fair_value": 1283.753449, "relative_strength": 8.936688, "rate_of_change": 0.9515022006258969, "market_dynamics": 0.639433, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1441.079823, "high": 1441.079823, "low": 1250.654986, "close": 1258.589355, "volume": 351400}, "trend_line": 1219.098688, "activity_lines": {"activity_5": 1367.620793, "activity_10": 1381.148475, "activity_20": 1337.163013, "activity_30": 1285.743886}, "trend_signal": 1, "fair_value": 1280.015611, "relative_strength": -0.904028, "rate_of_change": 0.4206348229511737, "market_dynamics": 0.468931, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1257.597523, "high": 1286.359569, "low": 1215.94212, "close": 1284.375977, "volume": 203700}, "trend_line": 1222.116994, "activity_lines": {"activity_5": 1333.106266, "activity_10": 1366.015894, "activity_20": 1336.051764, "activity_30": 1289.955324}, "trend_signal": 1, "fair_value": 1275.178173, "relative_strength": 4.299452, "rate_of_change": 0.24758504210611854, "market_dynamics": 0.119026, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1280.408817, "high": 1347.850912, "low": 1245.695892, "close": 1294.293945, "volume": 149400}, "trend_line": 1228.577387, "activity_lines": {"activity_5": 1308.840308, "activity_10": 1350.772255, "activity_20": 1335.018756, "activity_30": 1294.611901}, "trend_signal": 1, "fair_value": 1270.168693, "relative_strength": 4.94059, "rate_of_change": 0.5286231213310555, "market_dynamics": -0.20768, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1304.211964, "high": 1393.473554, "low": 1294.294003, "close": 1385.539185, "volume": 105300}, "trend_line": 1238.439561, "activity_lines": {"activity_5": 1325.766952, "activity_10": 1352.918135, "activity_20": 1342.000841, "activity_30": 1304.738469}, "trend_signal": 1, "fair_value": 1266.339366, "relative_strength": 8.376323, "rate_of_change": 0.8027311998702664, "market_dynamics": -0.274667, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1376.613044, "high": 1398.432552, "low": 1331.982178, "close": 1331.982178, "volume": 140700}, "trend_line": 1249.726241, "activity_lines": {"activity_5": 1327.486052, "activity_10": 1345.596868, "activity_20": 1342.922552, "activity_30": 1310.773476}, "trend_signal": 1, "fair_value": 1262.885981, "relative_strength": 6.66736, "rate_of_change": 0.9113630051422559, "market_dynamics": -0.328342, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.203656, "high": 1392.481801, "low": 1279.417068, "close": 1377.604858, "volume": 161500}, "trend_line": 1261.35459, "activity_lines": {"activity_5": 1349.702295, "activity_10": 1347.796855, "activity_20": 1347.620297, "activity_30": 1319.02371}, "trend_signal": 1, "fair_value": 1260.01027, "relative_strength": 11.562316, "rate_of_change": 0.9304717000016841, "market_dynamics": -0.22547, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1391.489983, "high": 1408.350452, "low": 1306.195454, "close": 1330.990356, "volume": 106000}, "trend_line": 1271.560132, "activity_lines": {"activity_5": 1348.446004, "activity_10": 1342.278848, "activity_20": 1347.536829, "activity_30": 1323.51634}, "trend_signal": 1, "fair_value": 1257.722418, "relative_strength": 8.277773, "rate_of_change": 0.8090938171478135, "market_dynamics": -0.252332, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1325.039684, "high": 1405.37519, "low": 1246.687751, "close": 1256.605713, "volume": 134500}, "trend_line": 1278.598385, "activity_lines": {"activity_5": 1319.287207, "activity_10": 1324.282258, "activity_20": 1340.183841, "activity_30": 1322.551539}, "trend_signal": 1, "fair_value": 1255.156158, "relative_strength": 0.288981, "rate_of_change": 0.5535131861148931, "market_dynamics": -0.529598, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1255.613878, "high": 1281.400577, "low": 1232.802623, "close": 1265.53186, "volume": 71500}, "trend_line": 1286.228947, "activity_lines": {"activity_5": 1295.616341, "activity_10": 1311.533168, "activity_20": 1334.271011, "activity_30": 1321.708537}, "trend_signal": 1, "fair_value": 1253.087349, "relative_strength": 0.346857, "rate_of_change": 0.5967911495524104, "market_dynamics": -0.774882, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1268.50731, "high": 1388.514634, "low": 1201.065071, "close": 1368.678711, "volume": 238300}, "trend_line": 1296.053145, "activity_lines": {"activity_5": 1314.328247, "activity_10": 1320.441309, "activity_20": 1338.56079, "activity_30": 1327.027877}, "trend_signal": 1, "fair_value": 1251.388316, "relative_strength": 10.764012, "rate_of_change": 0.7637985463563061, "market_dynamics": -0.787219, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1378.59668, "high": 1389.506438, "low": 1310.162681, "close": 1337.932983, "volume": 85500}, "trend_line": 1305.147257, "activity_lines": {"activity_5": 1320.345141, "activity_10": 1324.534721, "activity_20": 1338.799683, "activity_30": 1329.729802}, "trend_signal": 1, "fair_value": 1249.448792, "relative_strength": 4.288577, "rate_of_change": 0.7016773991933791, "market_dynamics": -0.758695, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1320.08065, "high": 1368.678661, "low": 1320.08065, "close": 1366.695068, "volume": 19200}, "trend_line": 1313.955513, "activity_lines": {"activity_5": 1338.594189, "activity_10": 1332.414992, "activity_20": 1340.820225, "activity_30": 1333.700628}, "trend_signal": 1, "fair_value": 1248.890333, "relative_strength": 7.751154, "rate_of_change": 0.6748859910449191, "market_dynamics": -0.650165, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1396.448907, "high": 1396.448907, "low": 1261.564729, "close": 1272.474487, "volume": 102000}, "trend_line": 1317.95271, "activity_lines": {"activity_5": 1323.056063, "activity_10": 1321.667538, "activity_20": 1332.974012, "activity_30": 1331.024433}, "trend_signal": 1, "fair_value": 1248.924589, "relative_strength": 2.267666, "rate_of_change": 0.3042109843485937, "market_dynamics": -0.593384, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1271.482705, "high": 1635.47179, "low": 1239.745227, "close": 1620.594849, "volume": 760300}, "trend_line": 1332.505839, "activity_lines": {"activity_5": 1422.500138, "activity_10": 1374.611412, "activity_20": 1358.595408, "activity_30": 1350.549732}, "trend_signal": 1, "fair_value": 1251.680224, "relative_strength": 31.954765, "rate_of_change": 1.104222396568379, "market_dynamics": -0.266796, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1649.356995, "high": 1680.102675, "low": 1607.701497, "close": 1668.20105, "volume": 394200}, "trend_line": 1347.69602, "activity_lines": {"activity_5": 1514.142082, "activity_10": 1431.93722, "activity_20": 1387.702258, "activity_30": 1372.207488}, "trend_signal": 1, "fair_value": 1255.602894, "relative_strength": 30.06956, "rate_of_change": 1.139971064697163, "market_dynamics": 0.289831, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1650.348794, "high": 1808.044358, "low": 1589.849226, "close": 1715.807373, "volume": 494200}, "trend_line": 1361.361597, "activity_lines": {"activity_5": 1601.684644, "activity_10": 1491.805653, "activity_20": 1420.063154, "activity_30": 1395.956607}, "trend_signal": 1, "fair_value": 1258.844856, "relative_strength": 34.033771, "rate_of_change": 1.013995500261252, "market_dynamics": 0.848921, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1686.053492, "high": 1871.519334, "low": 1675.143734, "close": 1868.543945, "volume": 400000}, "trend_line": 1380.576925, "activity_lines": {"activity_5": 1714.94777, "activity_10": 1573.295235, "activity_20": 1465.558262, "activity_30": 1428.678049}, "trend_signal": 1, "fair_value": 1263.028695, "relative_strength": 47.316402, "rate_of_change": 1.411478628627718, "market_dynamics": 1.502285, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1850.691534, "high": 1882.429015, "low": 1745.561169, "close": 1760.43811, "volume": 288900}, "trend_line": 1393.241003, "activity_lines": {"activity_5": 1758.719027, "activity_10": 1625.355509, "activity_20": 1498.471721, "activity_30": 1453.185222}, "trend_signal": 1, "fair_value": 1267.034189, "relative_strength": 36.186934, "rate_of_change": 0.9173033223049137, "market_dynamics": 1.501267, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1765.397127, "high": 1814.986934, "low": 1681.094486, "close": 1686.053467, "volume": 181400}, "trend_line": 1404.604687, "activity_lines": {"activity_5": 1745.164494, "activity_10": 1654.730713, "activity_20": 1522.851018, "activity_30": 1472.076349}, "trend_signal": 1, "fair_value": 1270.283835, "relative_strength": 30.557674, "rate_of_change": 0.8156294550283143, "market_dynamics": 1.309799, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.381533, "high": 1745.56116, "low": 1637.455368, "close": 1716.799072, "volume": 163700}, "trend_line": 1424.067749, "activity_lines": {"activity_5": 1737.494588, "activity_10": 1682.05018, "activity_20": 1548.916361, "activity_30": 1492.217922}, "trend_signal": 1, "fair_value": 1273.488752, "relative_strength": 37.255254, "rate_of_change": 1.385661188527704, "market_dynamics": 1.085508, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1756.47094, "high": 1792.175637, "low": 1696.963157, "close": 1728.700684, "volume": 126100}, "trend_line": 1443.796521, "activity_lines": {"activity_5": 1730.552018, "activity_10": 1705.204115, "activity_20": 1574.660557, "activity_30": 1511.87166}, "trend_signal": 1, "fair_value": 1276.900169, "relative_strength": 37.722127, "rate_of_change": 1.3853815602420427, "market_dynamics": 0.846323, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1736.63506, "high": 1773.331518, "low": 1665.225702, "close": 1717.790894, "volume": 111500}, "trend_line": 1461.75328, "activity_lines": {"activity_5": 1719.113298, "activity_10": 1719.269585, "activity_20": 1597.1271, "activity_30": 1529.548716}, "trend_signal": 1, "fair_value": 1279.43559, "relative_strength": 34.810297, "rate_of_change": 1.2437181236288573, "market_dynamics": 0.706135, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1739.610417, "high": 1782.25765, "low": 1734.6514, "close": 1745.561157, "volume": 61500}, "trend_line": 1475.329814, "activity_lines": {"activity_5": 1726.981535, "activity_10": 1732.000633, "activity_20": 1620.174549, "activity_30": 1547.858902}, "trend_signal": 1, "fair_value": 1281.932008, "relative_strength": 33.282913, "rate_of_change": 0.9287842336840891, "market_dynamics": 0.646108, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1755.479162, "high": 1817.962273, "low": 1680.102606, "close": 1729.692505, "volume": 166800}, "trend_line": 1486.305693, "activity_lines": {"activity_5": 1730.552018, "activity_10": 1733.244895, "activity_20": 1639.561807, "activity_30": 1564.269398}, "trend_signal": 1, "fair_value": 1284.084885, "relative_strength": 32.801265, "rate_of_change": 0.7439610381248676, "market_dynamics": 0.57794, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1725.725298, "high": 1725.725298, "low": 1550.177376, "close": 1593.816406, "volume": 220300}, "trend_line": 1492.785429, "activity_lines": {"activity_5": 1685.9212, "activity_10": 1707.800819, "activity_20": 1644.369659, "activity_30": 1571.205573}, "trend_signal": 1, "fair_value": 1285.614781, "relative_strength": 33.084368, "rate_of_change": 0.43596253654395456, "market_dynamics": 0.384287, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1474.80081, "high": 1745.561202, "low": 1464.882849, "close": 1693.987793, "volume": 434500}, "trend_line": 1501.943013, "activity_lines": {"activity_5": 1682.879687, "activity_10": 1701.92217, "activity_20": 1657.470812, "activity_30": 1584.186371}, "trend_signal": 1, "fair_value": 1288.010019, "relative_strength": 40.526834, "rate_of_change": 0.6134561486264375, "market_dynamics": 0.27512, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1654.315983, "high": 1745.561229, "low": 1374.629391, "close": 1416.284912, "volume": 1105300}, "trend_line": 1502.868689, "activity_lines": {"activity_5": 1589.584741, "activity_10": 1645.948808, "activity_20": 1642.617487, "activity_30": 1578.660042}, "trend_signal": 1, "fair_value": 1289.7784, "relative_strength": 12.77245, "rate_of_change": 0.06163189894607802, "market_dynamics": -0.009674, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.202786, "high": 1451.989544, "low": 1395.457211, "close": 1413.309448, "volume": 234100}, "trend_line": 1501.447111, "activity_lines": {"activity_5": 1515.398372, "activity_10": 1597.657344, "activity_20": 1627.07462, "activity_30": 1572.882026}, "trend_signal": 1, "fair_value": 1291.267287, "relative_strength": 8.740399, "rate_of_change": -0.09459096529224145, "market_dynamics": -0.415995, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1418.268526, "high": 1432.153672, "low": 1373.637695, "close": 1407.358765, "volume": 234500}, "trend_line": 1500.852034, "activity_lines": {"activity_5": 1461.378556, "activity_10": 1554.595368, "activity_20": 1610.218813, "activity_30": 1566.81181}, "trend_signal": 0, "fair_value": 1293.003251, "relative_strength": 4.346233, "rate_of_change": -0.03963356388914764, "market_dynamics": -0.672355, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1400.416149, "high": 1465.87468, "low": 1398.432556, "close": 1462.899292, "volume": 135500}, "trend_line": 1502.571147, "activity_lines": {"activity_5": 1447.361165, "activity_10": 1526.698846, "activity_20": 1597.977214, "activity_30": 1564.363246}, "trend_signal": 0, "fair_value": 1295.113845, "relative_strength": 5.870579, "rate_of_change": 0.11454247061373583, "market_dynamics": -0.988482, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1475.792628, "high": 1542.243031, "low": 1422.235675, "close": 1527.366089, "volume": 211000}, "trend_line": 1511.530371, "activity_lines": {"activity_5": 1463.560514, "activity_10": 1515.139919, "activity_20": 1591.42664, "activity_30": 1565.96292}, "trend_signal": 0, "fair_value": 1297.836104, "relative_strength": 9.021653, "rate_of_change": 0.5962595526932442, "market_dynamics": -1.066941, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1519.431695, "high": 1630.512856, "low": 1506.538345, "close": 1597.783569, "volume": 262700}, "trend_line": 1521.977291, "activity_lines": {"activity_5": 1514.34047, "activity_10": 1520.0448, "activity_20": 1590.680431, "activity_30": 1571.527642}, "trend_signal": 0, "fair_value": 1301.561599, "relative_strength": 14.962674, "rate_of_change": 0.6911485339913069, "market_dynamics": -0.904814, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1596.791791, "high": 1657.291346, "low": 1594.808199, "close": 1633.488281, "volume": 143900}, "trend_line": 1533.283769, "activity_lines": {"activity_5": 1564.922086, "activity_10": 1533.623397, "activity_20": 1592.234249, "activity_30": 1578.7219}, "trend_signal": 1, "fair_value": 1304.995129, "relative_strength": 14.139712, "rate_of_change": 0.7428808607631171, "market_dynamics": -0.727447, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1619.603045, "high": 1661.258481, "low": 1561.087112, "close": 1564.0625, "volume": 205600}, "trend_line": 1539.234546, "activity_lines": {"activity_5": 1577.683187, "activity_10": 1536.616815, "activity_20": 1585.456974, "activity_30": 1580.707624}, "trend_signal": 0, "fair_value": 1307.698401, "relative_strength": 9.214657, "rate_of_change": 0.38810669755417054, "market_dynamics": -0.589472, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1576.955886, "high": 1646.381628, "low": 1562.07894, "close": 1574.97229, "volume": 125800}, "trend_line": 1547.334216, "activity_lines": {"activity_5": 1583.633968, "activity_10": 1544.605284, "activity_20": 1579.987929, "activity_30": 1583.013285}, "trend_signal": 0, "fair_value": 1311.246667, "relative_strength": 9.047613, "rate_of_change": 0.5262141511213237, "market_dynamics": -0.501609, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1574.972217, "high": 1595.799935, "low": 1529.349596, "close": 1547.202026, "volume": 118400}, "trend_line": 1552.987455, "activity_lines": {"activity_5": 1572.856461, "activity_10": 1547.887236, "activity_20": 1572.318043, "activity_30": 1583.004757}, "trend_signal": 0, "fair_value": 1314.344099, "relative_strength": 5.02914, "rate_of_change": 0.3653534538009586, "market_dynamics": -0.516494, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1534.308629, "high": 1621.586735, "low": 1509.513726, "close": 1609.685181, "volume": 114500}, "trend_line": 1562.277283, "activity_lines": {"activity_5": 1581.584277, "activity_10": 1565.198593, "activity_20": 1571.401816, "activity_30": 1586.662675}, "trend_signal": 1, "fair_value": 1318.034277, "relative_strength": 4.021407, "rate_of_change": 0.5981907947865518, "market_dynamics": -0.492914, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1620.59491, "high": 1631.504667, "low": 1567.037867, "close": 1587.865601, "volume": 160000}, "trend_line": 1573.319279, "activity_lines": {"activity_5": 1582.245459, "activity_10": 1575.026385, "activity_20": 1569.640195, "activity_30": 1588.313534}, "trend_signal": 0, "fair_value": 1320.375493, "relative_strength": 3.077711, "rate_of_change": 0.706788488839606, "market_dynamics": -0.424196, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.799999, "high": 1616.6277, "low": 1573.980455, "close": 1587.865601, "volume": 115300}, "trend_line": 1584.063737, "activity_lines": {"activity_5": 1585.948153, "activity_10": 1581.680429, "activity_20": 1568.700348, "activity_30": 1589.252006}, "trend_signal": 0, "fair_value": 1323.919602, "relative_strength": 3.256486, "rate_of_change": 0.6829165664854155, "market_dynamics": -0.300009, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.816363, "high": 1623.570247, "low": 1467.858274, "close": 1489.677856, "volume": 267900}, "trend_line": 1588.097042, "activity_lines": {"activity_5": 1555.334725, "activity_10": 1567.200213, "activity_20": 1558.876848, "activity_30": 1583.162595}, "trend_signal": 0, "fair_value": 1325.941433, "relative_strength": -3.875795, "rate_of_change": 0.2546175956050028, "market_dynamics": -0.242679, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1488.686046, "high": 1539.26765, "low": 1485.710657, "close": 1520.423462, "volume": 147000}, "trend_line": 1594.180058, "activity_lines": {"activity_5": 1540.656128, "activity_10": 1557.823224, "activity_20": 1553.063031, "activity_30": 1578.796557}, "trend_signal": 0, "fair_value": 1328.154151, "relative_strength": -5.811082, "rate_of_change": 0.3830380536657291, "market_dynamics": -0.157914, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1536.292276, "high": 1648.365172, "low": 1513.480904, "close": 1597.783569, "volume": 166700}, "trend_line": 1601.883008, "activity_lines": {"activity_5": 1553.549471, "activity_10": 1562.637939, "activity_20": 1555.60864, "activity_30": 1579.029042}, "trend_signal": 0, "fair_value": 1331.265798, "relative_strength": 0.197583, "rate_of_change": 0.4831919682688755, "market_dynamics": -0.000461, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1577.947653, "high": 1634.480063, "low": 1568.029692, "close": 1613.652344, "volume": 61100}, "trend_line": 1613.255603, "activity_lines": {"activity_5": 1572.525846, "activity_10": 1570.337886, "activity_20": 1560.237023, "activity_30": 1579.788354}, "trend_signal": 0, "fair_value": 1334.758191, "relative_strength": -1.574231, "rate_of_change": 0.7099516595908636, "market_dynamics": 0.06101, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1619.603073, "high": 1621.586665, "low": 1567.037849, "close": 1603.734375, "volume": 210300}, "trend_line": 1612.693587, "activity_lines": {"activity_5": 1586.477116, "activity_10": 1576.595219, "activity_20": 1564.548976, "activity_30": 1579.174081}, "trend_signal": 0, "fair_value": 1338.100199, "relative_strength": -5.968641, "rate_of_change": -0.03483738094291838, "market_dynamics": 0.288333, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1598.775394, "high": 1630.51286, "low": 1552.160918, "close": 1558.111694, "volume": 218200}, "trend_line": 1609.023942, "activity_lines": {"activity_5": 1584.162907, "activity_10": 1573.836213, "activity_20": 1565.115712, "activity_30": 1575.652669}, "trend_signal": 0, "fair_value": 1341.000943, "relative_strength": -7.122744, "rate_of_change": -0.22754756573605361, "market_dynamics": 0.29527, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1562.078883, "high": 1648.0, "low": 1552.160933, "close": 1648.0, "volume": 201700}, "trend_line": 1606.763696, "activity_lines": {"activity_5": 1607.249211, "activity_10": 1587.727091, "activity_20": 1574.413261, "activity_30": 1578.167253}, "trend_signal": 0, "fair_value": 1345.097024, "relative_strength": -2.072606, "rate_of_change": -0.14047311174192906, "market_dynamics": 0.373383, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1651.0, "high": 1720.0, "low": 1618.0, "close": 1703.0, "volume": 153400}, "trend_line": 1601.245565, "activity_lines": {"activity_5": 1640.163745, "activity_10": 1609.785278, "activity_20": 1589.167895, "activity_30": 1584.376047}, "trend_signal": 0, "fair_value": 1349.189461, "relative_strength": 0.433701, "rate_of_change": -0.3434313965231661, "market_dynamics": 0.506562, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1720.0, "high": 1779.0, "low": 1701.0, "close": 1712.0, "volume": 176500}, "trend_line": 1599.630961, "activity_lines": {"activity_5": 1669.063851, "activity_10": 1631.783196, "activity_20": 1603.414362, "activity_30": 1591.521494}, "trend_signal": 0, "fair_value": 1353.239599, "relative_strength": -2.954544, "rate_of_change": -0.10083425273998321, "market_dynamics": 0.633887, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1704.0, "high": 1744.0, "low": 1686.0, "close": 1733.0, "volume": 80600}, "trend_line": 1601.195846, "activity_lines": {"activity_5": 1698.407446, "activity_10": 1655.342307, "activity_20": 1618.238493, "activity_30": 1600.125948}, "trend_signal": 0, "fair_value": 1357.649328, "relative_strength": -2.44898, "rate_of_change": 0.09782787643855836, "market_dynamics": 0.838246, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1733.0, "high": 1760.0, "low": 1697.0, "close": 1725.0, "volume": 92200}, "trend_line": 1601.46921, "activity_lines": {"activity_5": 1716.466667, "activity_10": 1674.808065, "activity_20": 1630.750046, "activity_30": 1608.113313}, "trend_signal": 1, "fair_value": 1362.557714, "relative_strength": -3.63071, "rate_of_change": 0.017072489956978153, "market_dynamics": 0.903693, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.0, "high": 1729.0, "low": 1611.0, "close": 1619.0, "volume": 88600}, "trend_line": 1597.81252, "activity_lines": {"activity_5": 1688.066667, "activity_10": 1670.722512, "activity_20": 1631.918263, "activity_30": 1609.244332}, "trend_signal": 1, "fair_value": 1366.217926, "relative_strength": -10.305429, "rate_of_change": -0.2283334563765997, "market_dynamics": 0.682877, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1643.0, "high": 1706.0, "low": 1621.0, "close": 1623.0, "volume": 115700}, "trend_line": 1594.652824, "activity_lines": {"activity_5": 1662.933333, "activity_10": 1665.57193, "activity_20": 1633.031081, "activity_30": 1610.869331}, "trend_signal": 1, "fair_value": 1369.966272, "relative_strength": -14.341735, "rate_of_change": -0.19775136071658395, "market_dynamics": 0.397385, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1612.0, "high": 1626.0, "low": 1455.0, "close": 1457.0, "volume": 276300}, "trend_line": 1585.034119, "activity_lines": {"activity_5": 1587.8, "activity_10": 1629.78105, "activity_20": 1618.214296, "activity_30": 1601.988503}, "trend_signal": 1, "fair_value": 1372.119326, "relative_strength": -22.2208, "rate_of_change": -0.6031848973792737, "market_dynamics": 0.035099, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1484.0, "high": 1549.0, "low": 1480.0, "close": 1527.0, "volume": 145800}, "trend_line": 1578.277702, "activity_lines": {"activity_5": 1553.0, "activity_10": 1609.565667, "activity_20": 1610.904599, "activity_30": 1598.244367}, "trend_signal": 0, "fair_value": 1374.358637, "relative_strength": -21.212139, "rate_of_change": -0.4262631901111669, "market_dynamics": -0.383427, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1527.0, "high": 1546.0, "low": 1442.0, "close": 1488.0, "volume": 233600}, "trend_line": 1574.750488, "activity_lines": {"activity_5": 1518.933333, "activity_10": 1583.654545, "activity_20": 1600.057103, "activity_30": 1592.419999}, "trend_signal": 0, "fair_value": 1376.885389, "relative_strength": -27.583477, "rate_of_change": -0.22348500492216833, "market_dynamics": -0.521116, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1508.0, "high": 1590.0, "low": 1507.0, "close": 1524.0, "volume": 259000}, "trend_line": 1569.084229, "activity_lines": {"activity_5": 1512.666667, "activity_10": 1565.563636, "activity_20": 1593.052333, "activity_30": 1589.145774}, "trend_signal": 0, "fair_value": 1379.299199, "relative_strength": -22.500814, "rate_of_change": -0.35981947890654375, "market_dynamics": -0.658414, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1524.0, "high": 1549.0, "low": 1513.0, "close": 1519.0, "volume": 159000}, "trend_line": 1572.508065, "activity_lines": {"activity_5": 1511.066667, "activity_10": 1548.818182, "activity_20": 1585.681859, "activity_30": 1585.914533}, "trend_signal": 0, "fair_value": 1381.305999, "relative_strength": -22.744716, "rate_of_change": 0.2182060042870992, "market_dynamics": -0.752474, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.0, "high": 1519.0, "low": 1442.0, "close": 1509.0, "volume": 207600}, "trend_line": 1575.69775, "activity_lines": {"activity_5": 1513.066667, "activity_10": 1533.6, "activity_20": 1577.790837, "activity_30": 1581.817239}, "trend_signal": 0, "fair_value": 1382.767501, "relative_strength": -20.2958, "rate_of_change": 0.20284061309409274, "market_dynamics": -0.757868, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1510.0, "high": 1514.0, "low": 1480.0, "close": 1496.0, "volume": 102900}, "trend_line": 1578.652458, "activity_lines": {"activity_5": 1507.266667, "activity_10": 1519.709091, "activity_20": 1569.037271, "activity_30": 1576.675448}, "trend_signal": 0, "fair_value": 1384.695607, "relative_strength": -23.350499, "rate_of_change": 0.18751743473645135, "market_dynamics": -0.848015, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1506.0, "high": 1530.0, "low": 1471.0, "close": 1502.0, "volume": 122000}, "trend_line": 1579.955815, "activity_lines": {"activity_5": 1505.533333, "activity_10": 1511.218182, "activity_20": 1561.292589, "activity_30": 1571.730129}, "trend_signal": 0, "fair_value": 1386.987138, "relative_strength": -23.314707, "rate_of_change": 0.08256136386416758, "market_dynamics": -0.964663, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1504.0, "high": 1520.0, "low": 1465.0, "close": 1470.0, "volume": 107400}, "trend_line": 1578.043612, "activity_lines": {"activity_5": 1492.2, "activity_10": 1500.963636, "activity_20": 1550.44161, "activity_30": 1564.636205}, "trend_signal": 0, "fair_value": 1388.729831, "relative_strength": -25.340882, "rate_of_change": -0.12102889092503452, "market_dynamics": -1.031549, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.0, "high": 1543.0, "low": 1469.0, "close": 1531.0, "volume": 137900}, "trend_line": 1575.817493, "activity_lines": {"activity_5": 1502.8, "activity_10": 1504.509091, "activity_20": 1545.640268, "activity_30": 1561.601133}, "trend_signal": 0, "fair_value": 1391.669707, "relative_strength": -19.978483, "rate_of_change": -0.14106828119779025, "market_dynamics": -1.042707, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1538.0, "high": 1565.0, "low": 1517.0, "close": 1546.0, "volume": 180100}, "trend_line": 1572.901217, "activity_lines": {"activity_5": 1517.6, "activity_10": 1512.454545, "activity_20": 1542.585513, "activity_30": 1559.677424}, "trend_signal": 0, "fair_value": 1394.437018, "relative_strength": -21.065782, "rate_of_change": -0.18506432457784153, "market_dynamics": -0.906182, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1535.0, "close": 1538.0, "volume": 55000}, "trend_line": 1572.032467, "activity_lines": {"activity_5": 1527.266667, "activity_10": 1517.327273, "activity_20": 1539.091008, "activity_30": 1557.425733}, "trend_signal": 0, "fair_value": 1397.371773, "relative_strength": -20.686816, "rate_of_change": -0.05523233058825276, "market_dynamics": -0.848968, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.0, "high": 1708.0, "low": 1511.0, "close": 1678.0, "volume": 296100}, "trend_line": 1575.466724, "activity_lines": {"activity_5": 1580.8, "activity_10": 1547.454545, "activity_20": 1549.242857, "activity_30": 1564.262348}, "trend_signal": 0, "fair_value": 1400.941493, "relative_strength": -16.126662, "rate_of_change": 0.21845967383573867, "market_dynamics": -0.234092, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1704.0, "high": 1748.0, "low": 1661.0, "close": 1714.0, "volume": 274100}, "trend_line": 1581.026656, "activity_lines": {"activity_5": 1634.6, "activity_10": 1580.672727, "activity_20": 1562.252381, "activity_30": 1573.199978}, "trend_signal": 0, "fair_value": 1402.785952, "relative_strength": -17.068857, "rate_of_change": 0.3529069776785644, "market_dynamics": 0.313, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1706.0, "high": 1732.0, "low": 1615.0, "close": 1626.0, "volume": 144200}, "trend_line": 1581.570483, "activity_lines": {"activity_5": 1642.8, "activity_10": 1594.436364, "activity_20": 1566.566667, "activity_30": 1576.101485}, "trend_signal": 0, "fair_value": 1404.253788, "relative_strength": -20.735603, "rate_of_change": 0.034397079766880584, "market_dynamics": 0.63314, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1617.0, "high": 1689.0, "low": 1613.0, "close": 1654.0, "volume": 220500}, "trend_line": 1583.774963, "activity_lines": {"activity_5": 1654.0, "activity_10": 1611.345455, "activity_20": 1573.914286, "activity_30": 1580.774357}, "trend_signal": 0, "fair_value": 1405.632391, "relative_strength": -18.06792, "rate_of_change": 0.13938550470533176, "market_dynamics": 1.100254, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1650.0, "high": 1670.0, "low": 1572.0, "close": 1598.0, "volume": 265300}, "trend_line": 1584.112777, "activity_lines": {"activity_5": 1639.333333, "activity_10": 1615.436364, "activity_20": 1576.204762, "activity_30": 1581.692101}, "trend_signal": 0, "fair_value": 1406.427045, "relative_strength": -21.453121, "rate_of_change": 0.0213296716952824, "market_dynamics": 1.01304, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1628.0, "high": 1673.0, "low": 1575.0, "close": 1575.0, "volume": 160900}, "trend_line": 1586.956848, "activity_lines": {"activity_5": 1613.0, "activity_10": 1613.490909, "activity_20": 1576.947619, "activity_30": 1581.10418}, "trend_signal": 0, "fair_value": 1407.411725, "relative_strength": -25.577993, "rate_of_change": 0.17953715425401087, "market_dynamics": 0.73742, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1575.0, "high": 1633.0, "low": 1570.0, "close": 1588.0, "volume": 170500}, "trend_line": 1589.209399, "activity_lines": {"activity_5": 1597.866667, "activity_10": 1612.581818, "activity_20": 1579.642857, "activity_30": 1581.17148}, "trend_signal": 0, "fair_value": 1408.629721, "relative_strength": -24.200866, "rate_of_change": 0.14194154068139095, "market_dynamics": 0.632562, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1599.0, "high": 1638.0, "low": 1570.0, "close": 1631.0, "volume": 152100}, "trend_line": 1590.316614, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1617.345455, "activity_20": 1586.580952, "activity_30": 1583.867648}, "trend_signal": 0, "fair_value": 1409.998374, "relative_strength": -24.09448, "rate_of_change": 0.06967080616919988, "market_dynamics": 0.494909, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1601.0, "high": 1616.0, "low": 1495.0, "close": 1522.0, "volume": 158200}, "trend_line": 1587.261536, "activity_lines": {"activity_5": 1576.4, "activity_10": 1600.472727, "activity_20": 1583.1, "activity_30": 1579.460124}, "trend_signal": 0, "fair_value": 1410.537071, "relative_strength": -24.276847, "rate_of_change": -0.19210501689445936, "market_dynamics": 0.243823, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1476.0, "high": 1532.0, "low": 1440.0, "close": 1472.0, "volume": 152400}, "trend_line": 1582.87039, "activity_lines": {"activity_5": 1539.466667, "activity_10": 1574.945455, "activity_20": 1574.547619, "activity_30": 1572.023896}, "trend_signal": 0, "fair_value": 1410.830248, "relative_strength": -23.539933, "rate_of_change": -0.2766491785005956, "market_dynamics": 0.037147, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1460.0, "high": 1491.0, "low": 1438.0, "close": 1438.0, "volume": 65000}, "trend_line": 1578.866667, "activity_lines": {"activity_5": 1499.6, "activity_10": 1544.436364, "activity_20": 1563.019048, "activity_30": 1562.677419}, "trend_signal": 0, "fair_value": 1410.449279, "relative_strength": -23.887029, "rate_of_change": -0.252940671914397, "market_dynamics": -0.294946, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.0, "high": 1510.0, "low": 1398.0, "close": 1459.0, "volume": 247900}, "trend_line": 1572.566667, "activity_lines": {"activity_5": 1475.866667, "activity_10": 1522.109091, "activity_20": 1553.728571, "activity_30": 1554.944086}, "trend_signal": 0, "fair_value": 1409.734227, "relative_strength": -21.959678, "rate_of_change": -0.39902039429146774, "market_dynamics": -0.549288, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1416.0, "high": 1490.0, "low": 1392.0, "close": 1467.0, "volume": 236100}, "trend_line": 1564.7, "activity_lines": {"activity_5": 1463.4, "activity_10": 1505.872727, "activity_20": 1545.509524, "activity_30": 1548.133333}, "trend_signal": 0, "fair_value": 1409.251686, "relative_strength": -20.307027, "rate_of_change": -0.5002437839412761, "market_dynamics": -0.678128, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1451.0, "high": 1528.0, "low": 1451.0, "close": 1480.0, "volume": 98900}, "trend_line": 1556.966667, "activity_lines": {"activity_5": 1466.2, "activity_10": 1494.890909, "activity_20": 1538.77619, "activity_30": 1542.668817}, "trend_signal": 0, "fair_value": 1408.146309, "relative_strength": -23.937168, "rate_of_change": -0.49423742570461615, "market_dynamics": -0.803552, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1474.0, "high": 1493.0, "low": 1435.0, "close": 1441.0, "volume": 91800}, "trend_line": 1547.233333, "activity_lines": {"activity_5": 1458.8, "activity_10": 1479.981818, "activity_20": 1528.466667, "activity_30": 1535.187097}, "trend_signal": 0, "fair_value": 1407.140892, "relative_strength": -27.246325, "rate_of_change": -0.6251472305925747, "market_dynamics": -0.880617, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1455.0, "high": 1519.0, "low": 1419.0, "close": 1419.0, "volume": 152800}, "trend_line": 1537.033333, "activity_lines": {"activity_5": 1446.133333, "activity_10": 1463.927273, "activity_20": 1516.32381, "activity_30": 1526.913978}, "trend_signal": 0, "fair_value": 1406.281918, "relative_strength": -29.209234, "rate_of_change": -0.6592412264168703, "market_dynamics": -1.028013, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1290.0, "close": 1299.0, "volume": 146400}, "trend_line": 1526.366667, "activity_lines": {"activity_5": 1394.733333, "activity_10": 1428.890909, "activity_20": 1493.147619, "activity_30": 1511.556989}, "trend_signal": 0, "fair_value": 1404.534976, "relative_strength": -34.358497, "rate_of_change": -0.6939775326264883, "market_dynamics": -1.195014, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1306.0, "high": 1338.0, "low": 1295.0, "close": 1311.0, "volume": 72900}, "trend_line": 1515.966667, "activity_lines": {"activity_5": 1358.0, "activity_10": 1401.290909, "activity_20": 1471.928571, "activity_30": 1497.662366}, "trend_signal": 0, "fair_value": 1402.577489, "relative_strength": -36.467861, "rate_of_change": -0.6813565983094213, "market_dynamics": -1.305485, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1312.0, "high": 1319.0, "low": 1172.0, "close": 1199.0, "volume": 148000}, "trend_line": 1507.366667, "activity_lines": {"activity_5": 1294.333333, "activity_10": 1359.145455, "activity_20": 1441.090476, "activity_30": 1477.212903}, "trend_signal": 0, "fair_value": 1400.227018, "relative_strength": -39.926406, "rate_of_change": -0.567294795275331, "market_dynamics": -1.296836, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1232.0, "low": 1154.0, "close": 1223.0, "volume": 193200}, "trend_line": 1497.233333, "activity_lines": {"activity_5": 1257.4, "activity_10": 1327.236364, "activity_20": 1414.190476, "activity_30": 1458.866667}, "trend_signal": 0, "fair_value": 1398.161627, "relative_strength": -39.746341, "rate_of_change": -0.6722540853426013, "market_dynamics": -1.265929, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1162.0, "close": 1164.0, "volume": 166200}, "trend_line": 1486.433333, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1289.127273, "activity_20": 1383.171429, "activity_30": 1437.367742}, "trend_signal": 0, "fair_value": 1396.149233, "relative_strength": -44.388308, "rate_of_change": -0.7213304541089826, "market_dynamics": -1.227722, "expectation": {"probability": 52.2296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0d3ffb5b-50f4-4b62-b08b-ccfc80dcf7e0/", "share_image": "https://sharemaestro.com/terminal/0d3ffb5b-50f4-4b62-b08b-ccfc80dcf7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}